- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 4.05M
- Pooled WPLS:
- $6.36B
SOIL/WPLS price stats on PulseChain
As of May 4, 2025, the current price of SOIL token on DEX PulseX is $0.0411. SOIL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $48,248.00. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $204,717,371.15. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $331,856.54. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $331,856.54.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 154 in the last 24 hours, 36 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $48,248.00 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 1,574.76, captured at 5:55 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.0411 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 5:52:35 PM | buy | $18.71 | $0.0411 | 717,116.05 | 1,574.76 | 455.38 | 0x44...c374 | |
| 05/04/2025 | 5:47:55 PM | buy | $12.1 | $0.04116 | 462,877.12 | 1,574.46 | 293.98 | 0xee...6105 | |
| 05/04/2025 | 5:46:25 PM | buy | $75.1 | $0.04111 | 2.87M | 1,573.64 | 1,826.92 | 0xe6...6dc0 | |
| 05/04/2025 | 5:46:25 PM | buy | $12.61 | $0.04109 | 482,862.22 | 1,572.81 | 307 | 0x6d...da65 | |
| 05/04/2025 | 5:38:55 PM | buy | $65.67 | $0.04103 | 2.52M | 1,572.07 | 1,600.43 | 0xfb...f194 | |
| 05/04/2025 | 5:35:45 PM | buy | $632.42 | $0.04089 | 24.21M | 1,565.45 | 15,463.14 | 0xe1...1995 | |
| 05/04/2025 | 5:31:35 PM | buy | $162.26 | $0.04066 | 6.22M | 1,557.97 | 3,989.78 | 0x9c...cdcc | |
| 05/04/2025 | 5:21:45 PM | buy | $830.47 | $0.04069 | 31.61M | 1,548.66 | 20,408.94 | 0xa1...4944 | |
| 05/04/2025 | 5:14:25 PM | sell | $194.93 | $0.04057 | 7.37M | 1,533.81 | 4,804 | 0x8f...8dad | |
| 05/04/2025 | 5:05:15 PM | buy | $26.5 | $0.04093 | 1,000,000 | 1,544.31 | 647.53 | 0xb2...fab5 | |
| 05/04/2025 | 5:02:45 PM | sell | $285.38 | $0.04076 | 10.77M | 1,537.76 | 7,001.19 | 0x3a...7cf0 | |
| 05/04/2025 | 5:02:15 PM | buy | $291.57 | $0.04099 | 11M | 1,546.66 | 7,112.08 | 0x06...91a5 | |
| 05/04/2025 | 4:51:45 PM | buy | $185.84 | $0.04094 | 7M | 1,542.25 | 4,538.8 | 0xa1...cd5b | |
| 05/04/2025 | 4:41:25 PM | buy | $532.71 | $0.04077 | 20.06M | 1,535.63 | 13,063.47 | 0xc0...b99f | |
| 05/04/2025 | 4:31:45 PM | buy | $150.46 | $0.04066 | 5.66M | 1,529.36 | 3,699.82 | 0x26...438d | |
| 05/04/2025 | 4:01:15 PM | buy | $186.75 | $0.03997 | 7.04M | 1,507.22 | 4,672.18 | 0xba...88cd | |
| 05/04/2025 | 4:01:15 PM | sell | $185.63 | $0.03973 | 7M | 1,498.2 | 4,672.18 | 0x41...6ad9 | |
| 05/04/2025 | 4:01:15 PM | buy | $1,234.34 | $0.04022 | 46.54M | 1,516.62 | 30,689.05 | 0x81...d2a3 | |
| 05/04/2025 | 3:38:15 PM | sell | $395.26 | $0.03952 | 15M | 1,500.28 | 10,000 | 0xa9...3fb4 | |
| 05/04/2025 | 3:28:45 PM | buy | $502.06 | $0.03962 | 19.11M | 1,508.02 | 12,669.32 | 0xc4...88b8 |