- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 3.84M
- Pooled WPLS:
- $22.25B
SOIL/WPLS price stats on PulseChain
As of May 8, 2026, the current price of SOIL token on DEX PulseX is $0.04304. SOIL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $19,368.21. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $211,894,130.19. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $331,436.51. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $331,436.51.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $19,368.21 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 5,778.57, captured at 5:48 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.04304 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:21:15 AM | sell | $55 | $0.04304 | 7.38M | 5,778.57 | 1,277.64 | 0xdd...eb4a | |
| 05/08/2026 | 2:44:25 AM | sell | $0.04247 | $0.04328 | 5,673.26 | 5,780.49 | 0.9814 | 0x35...f08d | |
| 05/07/2026 | 7:04:45 PM | buy | $460.15 | $0.04399 | 60.65M | 5,798.33 | 10,459.27 | 0xee...8309 | |
| 05/07/2026 | 7:04:15 PM | buy | $460.46 | $0.04375 | 60.69M | 5,766.77 | 10,523.59 | 0x21...6ab1 | |
| 05/07/2026 | 6:32:05 PM | buy | $481.33 | $0.04344 | 63.54M | 5,734.54 | 11,079.86 | 0xd7...7620 | |
| 05/07/2026 | 6:03:15 PM | sell | $859.43 | $0.04297 | 114.29M | 5,714.53 | 20,000 | 0xf5...73be | |
| 05/07/2026 | 6:01:55 PM | sell | $1,306.53 | $0.04355 | 173.68M | 5,789.21 | 30,000 | 0x9b...8736 | |
| 05/07/2026 | 6:00:55 PM | sell | $35.13 | $0.04391 | 4.67M | 5,835.74 | 800 | 0x89...4b02 | |
| 05/07/2026 | 5:16:35 PM | sell | $0.8979 | $0.04387 | 119,459.43 | 5,836.99 | 20.46 | 0x16...44a2 | |
| 05/07/2026 | 5:16:35 PM | buy | $177.64 | $0.04401 | 23.63M | 5,855.15 | 4,036.28 | 0xf7...74d4 | |
| 05/07/2026 | 5:16:35 PM | buy | $181.44 | $0.04391 | 24.14M | 5,842.65 | 4,131.3 | 0xf7...74d4 | |
| 05/07/2026 | 5:16:35 PM | buy | $138.84 | $0.04409 | 18.47M | 5,866.18 | 3,148.73 | 0xf7...74d4 | |
| 05/07/2026 | 5:15:05 PM | buy | $157.58 | $0.04374 | 20.97M | 5,819.87 | 3,602.42 | 0xc2...7f8c | |
| 05/07/2026 | 5:15:05 PM | buy | $158.3 | $0.04382 | 21.06M | 5,830.84 | 3,612.19 | 0xc2...7f8c | |
| 05/07/2026 | 5:15:05 PM | buy | $181.34 | $0.04365 | 24.13M | 5,808.11 | 4,154.04 | 0xc2...7f8c | |
| 05/07/2026 | 5:09:15 PM | buy | $167.15 | $0.04368 | 22.14M | 5,785.66 | 3,826.68 | 0x96...1c5d | |
| 05/07/2026 | 5:09:15 PM | buy | $180.92 | $0.04359 | 23.96M | 5,773.67 | 4,150.39 | 0x96...1c5d | |
| 05/07/2026 | 5:09:15 PM | buy | $150.75 | $0.04376 | 19.97M | 5,796.62 | 3,444.59 | 0x96...1c5d | |
| 05/07/2026 | 5:07:55 PM | sell | $125.93 | $0.04329 | 16.69M | 5,738.38 | 2,908.7 | 0x6d...a16a | |
| 05/07/2026 | 5:07:55 PM | sell | $143.42 | $0.04336 | 19.01M | 5,747.63 | 3,307.35 | 0x6d...a16a |