- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 4.13M
- Pooled WPLS:
- $20.71B
SOIL/WPLS price stats on PulseChain
As of February 14, 2026, the current price of SOIL token on DEX PulseX is $0.05629. SOIL price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $55,148.68. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $278,143,293.10. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $463,258.00. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $463,258.00.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $55,148.68 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 5,034.58, captured at 6:39 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.05629 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:04:55 PM | buy | $2.54 | $0.05629 | 228,020.5 | 5,034.58 | 45.29 | 0xb6...762f | |
| 02/14/2026 | 1:57:25 PM | buy | $579.47 | $0.05631 | 51.68M | 5,021.97 | 10,290.07 | 0x21...84a2 | |
| 02/14/2026 | 1:15:45 PM | buy | $107.1 | $0.0565 | 9.49M | 5,006.68 | 1,895.55 | 0x91...72f2 | |
| 02/14/2026 | 1:15:45 PM | buy | $11.51 | $0.05653 | 1.02M | 5,009.23 | 203.66 | 0x91...72f2 | |
| 02/14/2026 | 1:15:45 PM | buy | $111.34 | $0.05645 | 9.87M | 5,001.99 | 1,972.48 | 0x91...72f2 | |
| 02/14/2026 | 12:50:45 PM | sell | $2,462.26 | $0.05686 | 217.52M | 5,023.19 | 43,302.99 | 0x56...9d8b | |
| 02/14/2026 | 12:48:25 PM | sell | $57.19 | $0.05719 | 5.08M | 5,077.36 | 1,000 | 0x6e...b853 | |
| 02/14/2026 | 12:07:25 PM | sell | $1.26 | $0.0574 | 111,687.21 | 5,078.62 | 21.99 | 0x7c...7db7 | |
| 02/14/2026 | 12:03:45 PM | sell | $1.13 | $0.0574 | 100,000 | 5,078.67 | 19.69 | 0x54...6018 | |
| 02/14/2026 | 11:47:35 AM | sell | $1 | $0.05707 | 89,372.98 | 5,078.72 | 17.59 | 0xa5...91aa | |
| 02/14/2026 | 9:24:35 AM | sell | $94.71 | $0.0574 | 8.38M | 5,080.79 | 1,650 | 0x40...0e8f | |
| 02/14/2026 | 6:56:55 AM | sell | $94.63 | $0.05735 | 8.39M | 5,084.88 | 1,650 | 0x62...f152 | |
| 02/14/2026 | 6:24:05 AM | buy | $0.5143 | $0.05746 | 45,789.89 | 5,116.54 | 8.94 | 0x6d...09a6 | |
| 02/14/2026 | 6:21:55 AM | buy | $40.11 | $0.05779 | 3.55M | 5,115.66 | 694.14 | 0x5e...9a27 | |
| 02/14/2026 | 3:42:25 AM | sell | $0.03219 | $0.05671 | 2,886.7 | 5,085.17 | 0.5676 | 0xc5...c692 | |
| 02/14/2026 | 3:42:15 AM | buy | $0.04631 | $0.05704 | 4,152.88 | 5,114.79 | 0.8119 | 0xef...f301 | |
| 02/14/2026 | 3:40:25 AM | sell | $109.31 | $0.0564 | 9.86M | 5,087.58 | 1,938 | 0x6b...654d | |
| 02/14/2026 | 3:38:15 AM | buy | $0.03637 | $0.05676 | 3,280.64 | 5,119.63 | 0.6407 | 0x6e...5db8 | |
| 02/14/2026 | 3:18:55 AM | buy | $0.0317 | $0.05708 | 2,843.75 | 5,119.63 | 0.5554 | 0x29...a944 | |
| 02/14/2026 | 2:43:45 AM | sell | $1,156.09 | $0.0578 | 102.3M | 5,114.98 | 20,000 | 0x87...7afb |