WhatToFarm
/
Get started
12 Swap

Info about SOIL-WPLS pair

Price USD
$0.05825
Price
8,671.65 WPLS
TVL
$366,347.51
MKT CAP
$285.7M
5m
0%
1h
-0.47%
4h
10.42%
24h
9.57%
Share
TXNS
149
Buys
55
Sells
94
Volume
72K
Telegram price alerts
Pair:
0x4581E25b434c1cEd7a93449B229469f03cA4451e
SOIL:
0xbd63FA573A120013804e51B46C56F9b3e490f53C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled SOIL:
3.14M
Pooled WPLS:
$27.26B

SOIL/WPLS price stats on PulseChain

As of June 19, 2026, the current price of SOIL token on DEX PulseX is $0.05825. SOIL price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $71,884.53. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $285,725,822.53. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $366,347.51. The SOIL/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $366,347.51.

The total transactions of SOIL/WPLS is 149 in the last 24 hours, 55 of which are buy transactions, and 94 are sales transactions.

SOIL/WPLS pool has a trading volume of $71,884.53 in the last 24 hours.

The exchange rate of 1 SOIL to WPLS is 8,671.65, captured at 11:45 AM UTC.

The price of converting 1 SOIL to USD is $0.05825 today.

SOIL-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/19/202611:44:55 AMsell$0.008242$0.058251,226.938,671.650.1414
0xb1c...Be78
0x9b...86f8
06/19/202611:11:55 AMsell$95.52$0.0578914.32M8,676.221,650
0x4ef...80eC
0x75...c4bf
06/19/202611:09:15 AMbuy$167.47$0.0586924.89M8,723.382,853.28
0x263...b075
0x32...32b1
06/19/202611:03:05 AMsell$145.11$0.0580421.68M8,671.882,500
0x904...9869
0x42...ad54
06/19/202610:44:25 AMsell$160.88$0.0580624.07M8,686.462,770.59
0x85E...4ACb
0x50...f176
06/19/202610:44:25 AMsell$109.28$0.0581516.35M8,699.341,879.13
0x85E...4ACb
0x50...f176
06/19/202610:44:25 AMsell$195.16$0.0582529.19M8,713.883,350.27
0x85E...4ACb
0x50...f176
06/19/202610:43:35 AMsell$113.43$0.0585316.95M8,744.31,938
0x85E...4ACb
0x30...15f2
06/19/202610:43:35 AMsell$164.19$0.0584424.53M8,731.042,809.4
0x85E...4ACb
0x30...15f2
06/19/202610:43:35 AMsell$190.7$0.0586328.49M8,758.843,252.59
0x85E...4ACb
0x30...15f2
06/19/202610:41:25 AMsell$1.25$0.0589187,124.348,768.0121.34
0xc3c...bdf5
0xaf...dd56
06/19/202610:41:25 AMbuy$2,779.8$0.05835413.75M8,686.0547,633.45
0x263...b075
0xe4...da3d
06/19/202610:41:15 AMbuy$2,784.12$0.05648415.18M8,423.7949,286.79
0x263...b075
0x65...56ff
06/19/202610:33:35 AMbuy$1,112.07$0.05487167.03M8,242.5320,264.5
0x263...b075
0xd0...2880
06/19/20269:26:55 AMbuy$102.54$0.0549215.28M8,186.161,866.97
0x655...fBe9
0x9b...fd4a
06/19/20269:26:55 AMbuy$122.43$0.0548518.25M8,175.782,231.87
0x655...fBe9
0x9b...fd4a
06/19/20268:41:05 AMsell$2,219.63$0.05549328.98M8,224.440,000
0x833...6b13
0xb1...d040
06/19/20268:36:55 AMsell$140.38$0.0561520.83M8,333.452,500
0x904...9869
0xcd...8f7c
06/19/20268:36:25 AMsell$140.59$0.0562320.87M8,346.482,500
0x904...9869
0x7e...8b1d
06/19/20268:21:35 AMsell$180.56$0.0564826.76M8,371.083,196.74
0x85E...4ACb
0xa1...eae3