- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 6.84M
- Pooled WPLS:
- $12.5B
SOIL/WPLS price stats on PulseChain
As of November 5, 2025, the current price of SOIL token on DEX PulseX is $0.04925. SOIL price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $23,812.75. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $244,287,966.39. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $674,606.55. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $674,606.55.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 62 in the last 24 hours, 48 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $23,812.75 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 1,824.93, captured at 2:06 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.04925 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 11:07:05 PM | sell | $492.52 | $0.04925 | 18.25M | 1,824.93 | 10,000 | 0xb7...7179 | |
| 11/04/2025 | 10:48:45 PM | buy | $81.94 | $0.04924 | 3.06M | 1,837.8 | 1,664.12 | 0x66...0c44 | |
| 11/04/2025 | 10:48:45 PM | buy | $477.47 | $0.04916 | 17.82M | 1,834.73 | 9,712.21 | 0x66...0c44 | |
| 11/04/2025 | 10:21:05 PM | sell | $131.08 | $0.04855 | 4.92M | 1,822.23 | 2,700 | 0x8e...436f | |
| 11/04/2025 | 9:42:05 PM | buy | $1,486.67 | $0.0478 | 56.77M | 1,825.24 | 31,100.57 | 0x6b...4c5f | |
| 11/04/2025 | 9:02:25 PM | buy | $49.82 | $0.0479 | 1.89M | 1,816.7 | 1,040.18 | 0x7d...f29d | |
| 11/04/2025 | 8:10:45 PM | buy | $398.25 | $0.04801 | 15.05M | 1,814.23 | 8,294.13 | 0xc1...2dc5 | |
| 11/04/2025 | 7:41:45 PM | buy | $29.34 | $0.04807 | 1.11M | 1,811.88 | 610.56 | 0x47...7f31 | |
| 11/04/2025 | 7:40:45 PM | buy | $159.68 | $0.04803 | 6.02M | 1,810.8 | 3,324.21 | 0x6e...bc8b | |
| 11/04/2025 | 7:40:45 PM | buy | $3.78 | $0.04805 | 142,824.5 | 1,811.7 | 78.83 | 0x6e...bc8b | |
| 11/04/2025 | 7:32:45 PM | buy | $950.41 | $0.04812 | 35.6M | 1,802.87 | 19,747.74 | 0xbd...b333 | |
| 11/04/2025 | 7:32:45 PM | buy | $171.98 | $0.04829 | 6.44M | 1,808.99 | 3,561.41 | 0xbd...b333 | |
| 11/04/2025 | 7:29:55 PM | buy | $280.18 | $0.0476 | 10.56M | 1,794.96 | 5,885.46 | 0xe1...be35 | |
| 11/04/2025 | 7:29:55 PM | buy | $111.55 | $0.04766 | 4.21M | 1,797.1 | 2,340.39 | 0xd6...fd6a | |
| 11/04/2025 | 7:29:55 PM | buy | $336.73 | $0.04751 | 12.7M | 1,791.59 | 7,086.62 | 0x6b...80c4 | |
| 11/04/2025 | 7:28:15 PM | buy | $45.7 | $0.04717 | 1.73M | 1,789.4 | 968.76 | 0x2d...f6d2 | |
| 11/04/2025 | 7:28:15 PM | buy | $9.51 | $0.04718 | 361,009.15 | 1,789.7 | 201.71 | 0x2d...f6d2 | |
| 11/04/2025 | 7:27:45 PM | buy | $279.62 | $0.04711 | 10.61M | 1,787.61 | 5,935.62 | 0x88...3129 | |
| 11/04/2025 | 7:25:55 PM | buy | $562.08 | $0.04721 | 21.23M | 1,783 | 11,905.06 | 0x70...09c4 | |
| 11/04/2025 | 7:00:45 PM | buy | $70.69 | $0.04712 | 2.67M | 1,779.56 | 1,500 | 0xe9...d9ff |