- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 5.35M
- Pooled WPLS:
- $15.96B
SOIL/WPLS price stats on PulseChain
As of July 5, 2025, the current price of SOIL token on DEX PulseX is $0.07501. SOIL price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $71,098.39. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $374,114,256.58. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $803,690.91. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $803,690.91.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 194 in the last 24 hours, 68 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $71,098.39 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 2,978.94, captured at 3:48 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.07501 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:42:15 AM | sell | $1,001.89 | $0.07501 | 39.79M | 2,978.94 | 13,356.67 | 0x84...ebde | |
| 07/05/2025 | 3:03:45 AM | sell | $300.95 | $0.07523 | 11.95M | 2,988.61 | 4,000 | 0x31...c44b | |
| 07/04/2025 | 10:28:55 PM | sell | $1,001.88 | $0.07366 | 40.78M | 2,998.48 | 13,601.39 | 0x1c...228a | |
| 07/04/2025 | 10:21:25 PM | sell | $188.43 | $0.07389 | 7.67M | 3,007.56 | 2,550 | 0x62...402b | |
| 07/04/2025 | 10:11:15 PM | buy | $17.17 | $0.07424 | 700,000 | 3,026.39 | 231.29 | 0x93...5f9b | |
| 07/04/2025 | 9:55:25 PM | sell | $187.64 | $0.07358 | 7.68M | 3,010.18 | 2,550 | 0x42...9ddf | |
| 07/04/2025 | 8:51:15 PM | buy | $1.2 | $0.07326 | 49,983.11 | 3,029.15 | 16.5 | 0xd1...dfd4 | |
| 07/04/2025 | 8:51:15 PM | buy | $90.2 | $0.07323 | 3.73M | 3,028.08 | 1,231.75 | 0xd1...dfd4 | |
| 07/04/2025 | 8:51:15 PM | buy | $23.25 | $0.07325 | 961,579.98 | 3,028.96 | 317.46 | 0xd1...dfd4 | |
| 07/04/2025 | 8:06:15 PM | buy | $7.75 | $0.07327 | 320,507.93 | 3,027.32 | 105.87 | 0x96...58ba | |
| 07/04/2025 | 8:06:15 PM | buy | $9.44 | $0.07327 | 390,394 | 3,027.18 | 128.96 | 0x96...58ba | |
| 07/04/2025 | 8:06:15 PM | buy | $10.77 | $0.07327 | 445,203.19 | 3,027.02 | 147.07 | 0x96...58ba | |
| 07/04/2025 | 6:23:35 PM | sell | $397.25 | $0.0721 | 16.6M | 3,012.53 | 5,508.96 | 0x0d...003a | |
| 07/04/2025 | 6:23:35 PM | sell | $501.9 | $0.07227 | 20.97M | 3,019.59 | 6,944.03 | 0x0d...003a | |
| 07/04/2025 | 6:02:45 PM | buy | $10.18 | $0.07272 | 425,748.69 | 3,041.06 | 140 | 0x29...c6a7 | |
| 07/04/2025 | 5:59:15 PM | sell | $1,453.05 | $0.07265 | 60.7M | 3,034.8 | 20,000 | 0x86...c824 | |
| 07/04/2025 | 5:51:25 PM | buy | $5.29 | $0.07363 | 220,406.44 | 3,063.94 | 71.93 | 0x3e...36d3 | |
| 07/04/2025 | 5:51:15 PM | buy | $3,314.83 | $0.07325 | 137.47M | 3,037.84 | 45,252.21 | 0x90...4830 | |
| 07/04/2025 | 5:26:25 PM | sell | $1,433.42 | $0.07167 | 60.12M | 3,005.89 | 20,000 | 0x3d...2d4c | |
| 07/04/2025 | 4:41:55 PM | buy | $553.6 | $0.07132 | 23.52M | 3,030.31 | 7,762.13 | 0x9d...6dfe |