- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 3.83M
- Pooled WPLS:
- $22.31B
SOIL/WPLS price stats on PulseChain
As of April 17, 2026, the current price of SOIL token on DEX PulseX is $0.05277. SOIL price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $55,420.78. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $259,775,178.21. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $405,162.84. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $405,162.84.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 112 in the last 24 hours, 40 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $55,420.78 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 5,811.04, captured at 7:07 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.05277 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:58:15 PM | sell | $93.01 | $0.05277 | 10.24M | 5,811.04 | 1,762.39 | 0x49...56c5 | |
| 04/17/2026 | 5:46:15 PM | buy | $7.89 | $0.05295 | 872,019.15 | 5,847.34 | 149.13 | 0x51...fa94 | |
| 04/17/2026 | 4:36:15 PM | sell | $109.44 | $0.05347 | 11.92M | 5,824.51 | 2,046.76 | 0xe1...36e1 | |
| 04/17/2026 | 4:36:15 PM | sell | $59.51 | $0.05338 | 6.48M | 5,814.95 | 1,114.81 | 0xe1...36e1 | |
| 04/17/2026 | 4:36:15 PM | sell | $83.81 | $0.05342 | 9.13M | 5,819.02 | 1,569.04 | 0xe1...36e1 | |
| 04/17/2026 | 3:51:05 PM | sell | $100.79 | $0.05305 | 11.08M | 5,830.52 | 1,900 | 0x03...015f | |
| 04/17/2026 | 3:50:55 PM | buy | $1.27 | $0.05338 | 140,326.03 | 5,867.35 | 23.91 | 0x04...2332 | |
| 04/17/2026 | 3:23:05 PM | buy | $1.77 | $0.05319 | 195,318.7 | 5,867.26 | 33.28 | 0x57...eea1 | |
| 04/17/2026 | 3:22:35 PM | buy | $506.94 | $0.05324 | 55.72M | 5,853.18 | 9,520.29 | 0x2a...227f | |
| 04/17/2026 | 3:22:35 PM | sell | $673.97 | $0.05332 | 74.08M | 5,861.2 | 12,639.58 | 0xab...53a0 | |
| 04/17/2026 | 3:22:35 PM | sell | $654.79 | $0.05297 | 71.98M | 5,823.02 | 12,360.41 | 0xab...53a0 | |
| 04/17/2026 | 3:22:35 PM | sell | $506.94 | $0.05362 | 55.72M | 5,894.65 | 9,453.31 | 0x88...b902 | |
| 04/17/2026 | 3:20:05 PM | buy | $683.08 | $0.05388 | 75.11M | 5,925.06 | 12,677.47 | 0x03...4fa3 | |
| 04/17/2026 | 3:19:55 PM | sell | $683.08 | $0.05356 | 75.11M | 5,889.68 | 12,753.63 | 0xd1...c47f | |
| 04/17/2026 | 3:15:25 PM | buy | $181.42 | $0.05388 | 20M | 5,939.73 | 3,367.15 | 0x40...59e7 | |
| 04/17/2026 | 3:11:15 PM | sell | $518.37 | $0.05383 | 57.42M | 5,962.61 | 9,629.42 | 0xef...21e7 | |
| 04/17/2026 | 3:11:15 PM | sell | $359.95 | $0.05335 | 39.87M | 5,910 | 6,745.99 | 0xef...21e7 | |
| 04/17/2026 | 3:11:15 PM | sell | $462.05 | $0.05357 | 51.18M | 5,933.96 | 8,624.58 | 0xef...21e7 | |
| 04/17/2026 | 3:11:05 PM | sell | $89.08 | $0.05399 | 9.87M | 5,980.38 | 1,650 | 0x99...fa03 | |
| 04/17/2026 | 3:03:15 PM | sell | $88.95 | $0.05391 | 9.88M | 5,985.61 | 1,650 | 0x17...0a42 |