WhatToFarm
/
Get started
12 Swap

Info about SOIL-WPLS pair

Price USD
$0.05263
Price
5,558.5 WPLS
TVL
$412,978.35
MKT CAP
$259.1M
5m
0%
1h
0%
4h
-0.38%
24h
-3.15%
Share
TXNS
34
Buys
24
Sells
10
Volume
13K
Telegram price alerts
Pair:
0x4581E25b434c1cEd7a93449B229469f03cA4451e
SOIL:
0xbd63FA573A120013804e51B46C56F9b3e490f53C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled SOIL:
3.92M
Pooled WPLS:
$21.81B

SOIL/WPLS price stats on PulseChain

As of March 7, 2026, the current price of SOIL token on DEX PulseX is $0.05263. SOIL price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,132.02. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $259,117,205.99. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $412,978.35. The SOIL/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $412,978.35.

The total transactions of SOIL/WPLS is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

SOIL/WPLS pool has a trading volume of $13,132.02 in the last 24 hours.

The exchange rate of 1 SOIL to WPLS is 5,558.5, captured at 3:26 AM UTC.

The price of converting 1 SOIL to USD is $0.05263 today.

SOIL-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/07/20261:03:05 AMsell$300.03$0.0526331.68M5,558.55,699.96
0x57b...f867
0x79...07e5
03/06/202610:39:25 PMbuy$0.252$0.0534126,420.325,5994.71
0xF32...4118
0x02...a379
03/06/202610:39:25 PMbuy$0.03763$0.053413,945.045,598.990.7045
0xF32...4118
0x02...a379
03/06/202610:39:25 PMbuy$1.18$0.05341124,207.725,598.9622.18
0xF32...4118
0x02...a379
03/06/202610:39:05 PMbuy$10.16$0.053411.07M5,598.65190.23
0xFc0...BB70
0x0c...b2d0
03/06/202610:12:35 PMsell$0.09577$0.053569,952.955,565.961.78
0x714...5B87
0x67...0080
03/06/20269:32:25 PMsell$1.08$0.05283113,873.225,565.9920.45
0x971...B9b6
0xb1...2421
03/06/20267:52:55 PMsell$535.57$0.0535555.8M5,580.2710,000
0xc46...9567
0x6b...7ef3
03/06/20267:32:15 PMbuy$224.39$0.0536623.5M5,621.064,181.43
0x263...b075
0xac...2b7d
03/06/20267:29:45 PMbuy$112.05$0.0535511.74M5,612.042,092.23
0x263...b075
0xe0...1b08
03/06/20263:03:45 PMsell$539.67$0.0539655.91M5,590.8410,000
0x85E...4ACb
0x27...8cbb
03/06/20263:02:15 PMbuy$3,745.39$0.05312390.4M5,537.670,499.32
0x2BC...9DD0
0x02...9b8e
03/06/20263:02:15 PMsell$2.4$0.05377250,306.945,605.1944.65
0x087...0b07
0xa7...e9a4
03/06/20262:20:25 PMbuy$568.23$0.0529458.22M5,424.6810,731.72
0x263...b075
0x4b...a94f
03/06/20261:50:35 PMbuy$1,105.81$0.05336111.53M5,38220,722.74
0x263...b075
0xc6...53ff
03/06/20261:27:15 PMbuy$110.53$0.0527411.21M5,351.352,095.49
0x263...b075
0xf3...b166
03/06/202611:58:45 AMbuy$0.7623$0.0538775,683.45,348.5314.15
0x54d...1BBE
0x6f...4331
03/06/202611:31:35 AMsell$1,211.1$0.05382120.18M5,341.1822,500
0x833...6b13
0x80...1532
03/06/202611:31:35 AMbuy$128.22$0.0538712.72M5,345.862,380.16
0xdF5...A48f
0x8e...90b5
03/06/202611:31:35 AMsell$128.22$0.0541512.72M5,373.892,367.74
0x71c...B868
0x0a...5d83