- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 5.25M
- Pooled WPLS:
- $16.29B
SOIL/WPLS price stats on PulseChain
As of May 25, 2025, the current price of SOIL token on DEX PulseX is $0.1221. SOIL price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $226,843.38. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $607,883,653.15. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $1,278,471.23. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $1,278,471.23.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 467 in the last 24 hours, 103 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $226,843.38 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 3,113.49, captured at 2:38 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1221 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 2:37:25 PM | buy | $0.2657 | $0.1221 | 6,772.28 | 3,113.49 | 2.17 | 0x69...6f69 | |
| 05/25/2025 | 2:32:55 PM | buy | $0.2271 | $0.1223 | 5,781.87 | 3,113.49 | 1.85 | 0x5d...a72e | |
| 05/25/2025 | 2:31:55 PM | sell | $30.36 | $0.1214 | 773,902.71 | 3,095.61 | 250 | 0x2a...2c4e | |
| 05/25/2025 | 2:31:15 PM | sell | $129.17 | $0.1215 | 3.29M | 3,096.38 | 1,062.89 | 0x6c...d1b1 | |
| 05/25/2025 | 2:30:25 PM | sell | $15.18 | $0.1214 | 387,096.85 | 3,097.08 | 124.98 | 0xa0...1f5f | |
| 05/25/2025 | 2:20:15 PM | buy | $0.2991 | $0.1217 | 7,656.59 | 3,115.19 | 2.45 | 0x66...dfe9 | |
| 05/25/2025 | 2:18:55 PM | buy | $0.1888 | $0.1217 | 4,832.32 | 3,115.19 | 1.55 | 0x4c...6226 | |
| 05/25/2025 | 2:17:55 PM | sell | $0.182 | $0.121 | 4,660.28 | 3,097.15 | 1.5 | 0x7d...bee9 | |
| 05/25/2025 | 2:17:45 PM | buy | $58.6 | $0.1217 | 1.5M | 3,114.91 | 481.55 | 0x8b...4780 | |
| 05/25/2025 | 2:17:15 PM | sell | $0.3174 | $0.1209 | 8,124.5 | 3,096.58 | 2.62 | 0xb0...66c0 | |
| 05/25/2025 | 2:16:05 PM | sell | $0.6014 | $0.1204 | 15,467.52 | 3,096.59 | 4.99 | 0xfd...05d5 | |
| 05/25/2025 | 2:12:05 PM | buy | $323.06 | $0.1209 | 8.31M | 3,110.4 | 2,671.53 | 0xa8...4994 | |
| 05/25/2025 | 2:12:05 PM | buy | $269.45 | $0.121 | 6.93M | 3,113.3 | 2,226.13 | 0xa8...4994 | |
| 05/25/2025 | 2:12:05 PM | buy | $327.52 | $0.1207 | 8.43M | 3,107.2 | 2,713.01 | 0xa8...4994 | |
| 05/25/2025 | 2:10:25 PM | buy | $0.2256 | $0.1206 | 5,807.16 | 3,105.6 | 1.86 | 0xc9...f0a9 | |
| 05/25/2025 | 2:08:05 PM | buy | $0.4253 | $0.1206 | 10,945.69 | 3,105.59 | 3.52 | 0xd7...fdb9 | |
| 05/25/2025 | 2:06:05 PM | buy | $1.94 | $0.1206 | 50,000 | 3,105.58 | 16.1 | 0xc5...61c5 | |
| 05/25/2025 | 2:02:05 PM | buy | $156.63 | $0.1204 | 4.04M | 3,104.8 | 1,300 | 0x72...daa8 | |
| 05/25/2025 | 2:01:55 PM | buy | $39.46 | $0.1204 | 1.02M | 3,103.84 | 327.65 | 0xec...97d9 | |
| 05/25/2025 | 2:01:55 PM | buy | $108.44 | $0.1203 | 2.8M | 3,103.11 | 900.8 | 0xec...97d9 |