- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 3.75M
- Pooled WPLS:
- $22.8B
SOIL/WPLS price stats on PulseChain
As of May 29, 2026, the current price of SOIL token on DEX PulseX is $0.04236. SOIL price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $55,776.77. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $207,768,417.83. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $319,042.79. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $319,042.79.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $55,776.77 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 6,055.16, captured at 5:20 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.04236 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:11:15 AM | sell | $188.57 | $0.04236 | 26.95M | 6,055.16 | 4,451.42 | 0x55...5b62 | |
| 05/29/2026 | 5:10:45 AM | sell | $187.92 | $0.04221 | 27.02M | 6,069.53 | 4,451.42 | 0x9e...91fc | |
| 05/29/2026 | 5:10:15 AM | sell | $188.36 | $0.04231 | 27.08M | 6,083.96 | 4,451.42 | 0x9f...c5f0 | |
| 05/29/2026 | 5:09:55 AM | sell | $354.84 | $0.04245 | 51.02M | 6,104.2 | 8,357.67 | 0xff...f12e | |
| 05/29/2026 | 5:09:45 AM | sell | $189.66 | $0.0426 | 27.27M | 6,125.74 | 4,451.42 | 0x01...0aeb | |
| 05/29/2026 | 5:08:35 AM | sell | $0.09536 | $0.04265 | 13,710.41 | 6,133.04 | 2.23 | 0x36...7e04 | |
| 05/29/2026 | 5:08:25 AM | buy | $346 | $0.04139 | 50M | 5,982.52 | 8,357.67 | 0x1b...6a6c | |
| 05/29/2026 | 5:08:25 AM | buy | $2,252.11 | $0.04208 | 325.45M | 6,081.23 | 53,516.56 | 0xe0...baa2 | |
| 05/29/2026 | 4:53:35 AM | sell | $1,666.81 | $0.04167 | 239.9M | 5,997.45 | 40,000 | 0xbb...8d03 | |
| 05/29/2026 | 4:51:35 AM | sell | $130.11 | $0.04217 | 18.72M | 6,066.22 | 3,085.31 | 0x74...98d5 | |
| 05/29/2026 | 4:51:35 AM | sell | $133.34 | $0.04224 | 19.18M | 6,076.32 | 3,156.54 | 0x74...98d5 | |
| 05/29/2026 | 4:50:45 AM | sell | $114.65 | $0.04256 | 16.39M | 6,085.81 | 2,693.49 | 0x4a...f970 | |
| 05/29/2026 | 4:50:45 AM | sell | $151.29 | $0.04263 | 21.63M | 6,095.96 | 3,548.37 | 0x4a...f970 | |
| 05/29/2026 | 4:50:05 AM | sell | $282.76 | $0.04277 | 40.54M | 6,131.78 | 6,610.76 | 0x48...c849 | |
| 05/29/2026 | 4:50:05 AM | sell | $250.37 | $0.04263 | 35.89M | 6,111.33 | 5,872.96 | 0x48...c849 | |
| 05/29/2026 | 4:49:35 AM | sell | $4.65 | $0.04304 | 667,820.88 | 6,171 | 108.21 | 0x46...18b4 | |
| 05/29/2026 | 4:49:35 AM | buy | $4,391.65 | $0.0421 | 629.64M | 6,037.24 | 104,292.46 | 0x9b...33a9 | |
| 05/29/2026 | 4:49:35 AM | buy | $348.74 | $0.04296 | 50M | 6,160.5 | 8,532.53 | 0xea...e351 | |
| 05/29/2026 | 4:49:35 AM | sell | $366.37 | $0.04293 | 52.53M | 6,156.11 | 8,532.53 | 0xb3...a2af | |
| 05/29/2026 | 4:49:25 AM | sell | $93.74 | $0.04056 | 13.44M | 5,815.93 | 2,311.28 | 0xa6...be58 |