- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 6.21M
- Pooled WPLS:
- $13.75B
SOIL/WPLS price stats on PulseChain
As of November 25, 2025, the current price of SOIL token on DEX PulseX is $0.04305. SOIL price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,358.34. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $213,565,303.06. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $533,574.65. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $533,574.65.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $11,358.34 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 2,218.78, captured at 11:00 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.04305 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:19:35 AM | buy | $0.2055 | $0.04305 | 10,593.09 | 2,218.78 | 4.77 | 0xee...9a19 | |
| 11/25/2025 | 9:03:35 AM | sell | $286.08 | $0.04282 | 14.76M | 2,209.74 | 6,679.88 | 0x60...3e0a | |
| 11/25/2025 | 9:03:35 AM | sell | $86.39 | $0.04276 | 4.46M | 2,206.65 | 2,020.11 | 0x60...3e0a | |
| 11/25/2025 | 8:28:25 AM | sell | $109.97 | $0.04312 | 5.64M | 2,213.02 | 2,550 | 0x3e...b185 | |
| 11/25/2025 | 8:16:05 AM | buy | $1,103.73 | $0.04335 | 56.45M | 2,217.7 | 25,456.04 | 0x19...4d0d | |
| 11/25/2025 | 7:43:35 AM | sell | $1,045.34 | $0.04309 | 53.47M | 2,204.43 | 24,257.5 | 0xda...1958 | |
| 11/25/2025 | 6:39:55 AM | sell | $0.08303 | $0.04331 | 4,241.76 | 2,213.02 | 1.91 | 0xba...8b57 | |
| 11/25/2025 | 6:38:15 AM | sell | $97.5 | $0.04333 | 4.98M | 2,213.82 | 2,250 | 0xf7...4354 | |
| 11/25/2025 | 6:31:35 AM | buy | $499.49 | $0.04364 | 25.45M | 2,223.41 | 11,444.58 | 0x71...d34d | |
| 11/25/2025 | 6:30:25 AM | buy | $45.07 | $0.04355 | 2.3M | 2,218.94 | 1,034.89 | 0xdf...186c | |
| 11/25/2025 | 6:30:25 AM | buy | $239 | $0.04351 | 12.18M | 2,216.61 | 5,492.89 | 0xdf...186c | |
| 11/25/2025 | 6:06:25 AM | buy | $496.79 | $0.04323 | 25.4M | 2,210.56 | 11,491.31 | 0x66...508f | |
| 11/25/2025 | 6:02:25 AM | buy | $500.05 | $0.04332 | 25.42M | 2,202.39 | 11,541.74 | 0x31...83fb | |
| 11/25/2025 | 5:59:45 AM | buy | $496.75 | $0.04285 | 25.43M | 2,194.23 | 11,591.39 | 0x95...2164 | |
| 11/25/2025 | 5:47:45 AM | sell | $322.06 | $0.04276 | 16.45M | 2,184.06 | 7,531.47 | 0xb6...37c5 | |
| 11/25/2025 | 5:47:45 AM | sell | $242.31 | $0.04267 | 12.38M | 2,179.46 | 5,678.52 | 0xb6...37c5 | |
| 11/25/2025 | 5:43:25 AM | sell | $487.84 | $0.04289 | 24.91M | 2,190.68 | 11,373 | 0xc3...5218 | |
| 11/25/2025 | 4:57:05 AM | sell | $0.07315 | $0.04257 | 3,770.63 | 2,194.67 | 1.71 | 0x11...60ec | |
| 11/25/2025 | 4:16:35 AM | sell | $412.07 | $0.04248 | 21.32M | 2,198.1 | 9,699.99 | 0xfa...a5cd | |
| 11/25/2025 | 1:21:25 AM | sell | $89.32 | $0.04257 | 4.62M | 2,202.26 | 2,098.15 | 0xdf...a136 |