- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 9.37M
- Pooled WPLS:
- $9.12B
SOIL/WPLS price stats on PulseChain
As of August 14, 2025, the current price of SOIL token on DEX PulseX is $0.04927. SOIL price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $74,690.07. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $244,770,556.99. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $921,686.68. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $921,686.68.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 145 in the last 24 hours, 76 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $74,690.07 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 974.95, captured at 10:34 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.04927 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 8:03:15 PM | buy | $222.4 | $0.04927 | 4.4M | 974.95 | 4,513.04 | 0x97...9a28 | |
| 08/14/2025 | 7:34:45 PM | buy | $5.1 | $0.04879 | 101,881.5 | 974.47 | 104.55 | 0x56...ad6e | |
| 08/14/2025 | 4:36:05 PM | buy | $105.51 | $0.0486 | 2.11M | 974.23 | 2,170.77 | 0xe0...90a9 | |
| 08/14/2025 | 4:36:05 PM | buy | $1.06 | $0.04861 | 21,399.84 | 974.45 | 21.96 | 0xe0...90a9 | |
| 08/14/2025 | 4:05:05 PM | sell | $2,139.21 | $0.05001 | 41.61M | 972.79 | 42,769.4 | 0x0e...15ff | |
| 08/14/2025 | 4:04:35 PM | sell | $18.76 | $0.05024 | 365,001.85 | 977.28 | 373.48 | 0xa7...cc98 | |
| 08/14/2025 | 4:04:35 PM | sell | $0.5285 | $0.05024 | 10,280.59 | 977.24 | 10.51 | 0xa7...cc98 | |
| 08/14/2025 | 4:04:35 PM | sell | $33.56 | $0.05025 | 652,891.56 | 977.39 | 667.99 | 0xa7...cc98 | |
| 08/14/2025 | 4:04:05 PM | sell | $100.53 | $0.05026 | 1.96M | 977.67 | 2,000 | 0xfe...f45f | |
| 08/14/2025 | 4:03:25 PM | sell | $870.74 | $0.05056 | 16.94M | 983.42 | 17,220.68 | 0x6f...e465 | |
| 08/14/2025 | 4:03:25 PM | sell | $895.62 | $0.05037 | 17.42M | 979.74 | 17,779.31 | 0x6f...e465 | |
| 08/14/2025 | 3:58:05 PM | buy | $338.95 | $0.05087 | 6.59M | 989.44 | 6,662.91 | 0x72...0e08 | |
| 08/14/2025 | 3:58:05 PM | buy | $198.6 | $0.05093 | 3.86M | 990.56 | 3,898.89 | 0x72...0e08 | |
| 08/14/2025 | 3:57:55 PM | sell | $3.52 | $0.05054 | 68,557.22 | 983.01 | 69.74 | 0x2b...fe8a | |
| 08/14/2025 | 3:57:35 PM | buy | $1,805.14 | $0.04995 | 35.36M | 978.47 | 36,135.71 | 0x05...7b6b | |
| 08/14/2025 | 3:57:35 PM | buy | $1,538.59 | $0.05031 | 30.14M | 985.5 | 30,580.32 | 0x05...7b6b | |
| 08/14/2025 | 3:57:05 PM | buy | $2,202.24 | $0.04959 | 43.07M | 970.1 | 44,400.87 | 0x46...c92b | |
| 08/14/2025 | 3:36:15 PM | buy | $0.882 | $0.04948 | 17,211.72 | 965.52 | 17.82 | 0xf0...0cfb | |
| 08/14/2025 | 3:36:15 PM | buy | $25.45 | $0.04947 | 496,779.1 | 965.47 | 514.54 | 0xf0...0cfb | |
| 08/14/2025 | 3:05:15 PM | sell | $176.44 | $0.04927 | 3.44M | 960.99 | 3,580.84 | 0x68...a9d6 |