- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 9.11M
- Pooled WPLS:
- $9.39B
SOIL/WPLS price stats on PulseChain
As of July 25, 2025, the current price of SOIL token on DEX PulseX is $0.03458. SOIL price is down -11.21% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $173,945.48. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $172,800,298.31. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $632,006.61. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $632,006.61.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 241 in the last 24 hours, 53 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $173,945.48 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 1,027.54, captured at 12:01 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.03458 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:27:45 PM | sell | $30.04 | $0.03458 | 892,696.82 | 1,027.54 | 868.76 | 0x5b...1163 | |
| 07/24/2025 | 11:27:45 PM | sell | $12.87 | $0.03458 | 382,384.56 | 1,027.68 | 372.08 | 0x5b...1163 | |
| 07/24/2025 | 11:21:55 PM | buy | $5.37 | $0.03477 | 159,730.54 | 1,033.69 | 154.52 | 0x56...0ef7 | |
| 07/24/2025 | 11:19:35 PM | sell | $82.53 | $0.03458 | 2.45M | 1,027.95 | 2,386.25 | 0xa3...267f | |
| 07/24/2025 | 10:37:55 PM | buy | $99.94 | $0.0349 | 2.96M | 1,033.89 | 2,863.68 | 0xa4...fd8f | |
| 07/24/2025 | 10:37:55 PM | buy | $152.63 | $0.03487 | 4.52M | 1,033.06 | 4,376.82 | 0xa4...fd8f | |
| 07/24/2025 | 10:15:25 PM | buy | $18.9 | $0.03485 | 560,000 | 1,032.51 | 542.36 | 0x8f...5fd8 | |
| 07/24/2025 | 9:40:15 PM | buy | $115.05 | $0.03495 | 3.4M | 1,032.07 | 3,291.17 | 0x34...a2b0 | |
| 07/24/2025 | 9:22:35 PM | buy | $121.64 | $0.03463 | 3.62M | 1,030.6 | 3,512.41 | 0x09...81ae | |
| 07/24/2025 | 9:22:35 PM | buy | $107.49 | $0.03465 | 3.2M | 1,031.35 | 3,101.46 | 0x09...81ae | |
| 07/24/2025 | 9:14:55 PM | buy | $6.77 | $0.03488 | 200,000 | 1,030.18 | 194.14 | 0x19...26ad | |
| 07/24/2025 | 9:14:45 PM | buy | $10.15 | $0.03488 | 300,000 | 1,030.12 | 291.22 | 0x91...8bc8 | |
| 07/24/2025 | 9:14:05 PM | buy | $0.4412 | $0.03488 | 13,031.4 | 1,030.09 | 12.65 | 0xdc...f9ea | |
| 07/24/2025 | 9:12:55 PM | sell | $69.12 | $0.03456 | 2.05M | 1,024.35 | 2,000 | 0x1e...1587 | |
| 07/24/2025 | 9:11:35 PM | sell | $7,064.6 | $0.03532 | 209.51M | 1,047.53 | 200,000 | 0x5b...8235 | |
| 07/24/2025 | 8:51:25 PM | buy | $43.97 | $0.03647 | 1.3M | 1,077.03 | 1,205.76 | 0x78...8a34 | |
| 07/24/2025 | 8:51:25 PM | buy | $11.54 | $0.03646 | 340,924.51 | 1,076.85 | 316.59 | 0x78...8a34 | |
| 07/24/2025 | 8:51:25 PM | buy | $52.56 | $0.03645 | 1.55M | 1,076.64 | 1,441.92 | 0x78...8a34 | |
| 07/24/2025 | 8:42:55 PM | buy | $296.82 | $0.03632 | 8.79M | 1,075.48 | 8,171.96 | 0x3f...30ab | |
| 07/24/2025 | 8:25:25 PM | buy | $608.74 | $0.03596 | 18.09M | 1,068.86 | 16,927.82 | 0x29...ab02 |