- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 4.87M
- Pooled WPLS:
- $17.54B
SOIL/WPLS price stats on PulseChain
As of June 15, 2025, the current price of SOIL token on DEX PulseX is $0.1049. SOIL price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $41,478.95. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $524,065,194.37. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $1,023,227.74. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $1,023,227.74.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 106 in the last 24 hours, 36 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $41,478.95 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 3,598.72, captured at 9:29 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.1049 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 9:27:45 AM | sell | $944.47 | $0.1049 | 32.39M | 3,598.72 | 9,000 | 0xb5...be45 | |
| 06/15/2025 | 9:27:45 AM | buy | $8.35 | $0.1053 | 286,409.85 | 3,613.41 | 79.26 | 0x2a...74a6 | |
| 06/15/2025 | 9:12:15 AM | buy | $23.98 | $0.1064 | 816,899.69 | 3,626.19 | 225.27 | 0x4f...04a3 | |
| 06/15/2025 | 9:05:15 AM | sell | $195.31 | $0.1055 | 6.67M | 3,606.4 | 1,850 | 0x0f...5997 | |
| 06/15/2025 | 8:09:25 AM | buy | $952.95 | $0.1066 | 32.38M | 3,622.1 | 8,938.17 | 0x26...e3e1 | |
| 06/15/2025 | 8:07:25 AM | buy | $958.59 | $0.1068 | 32.38M | 3,608.78 | 8,971.16 | 0x9f...e30f | |
| 06/15/2025 | 7:46:15 AM | buy | $119.59 | $0.1066 | 4.04M | 3,601.31 | 1,121.29 | 0x7b...7ccd | |
| 06/15/2025 | 7:44:25 AM | sell | $1,060.39 | $0.1065 | 35.81M | 3,596.79 | 9,956.43 | 0x27...11be | |
| 06/15/2025 | 7:44:25 AM | sell | $708.65 | $0.1061 | 23.93M | 3,584.54 | 6,676.56 | 0x27...11be | |
| 06/15/2025 | 7:40:15 AM | buy | $370.84 | $0.1072 | 12.5M | 3,613.86 | 3,458.28 | 0x61...00ec | |
| 06/15/2025 | 7:40:15 AM | buy | $289.55 | $0.1075 | 9.76M | 3,623.11 | 2,693.29 | 0x61...00ec | |
| 06/15/2025 | 7:40:15 AM | buy | $336.97 | $0.1073 | 11.36M | 3,618.77 | 3,138.13 | 0x61...00ec | |
| 06/15/2025 | 7:38:45 AM | buy | $996.24 | $0.1068 | 33.59M | 3,604.38 | 9,320.22 | 0xfb...baca | |
| 06/15/2025 | 7:37:25 AM | buy | $998.23 | $0.1064 | 33.66M | 3,590.58 | 9,374.72 | 0x1d...dd46 | |
| 06/15/2025 | 7:35:05 AM | buy | $996.98 | $0.106 | 33.62M | 3,576.8 | 9,399.05 | 0x6f...5366 | |
| 06/15/2025 | 7:32:05 AM | buy | $997.95 | $0.1056 | 33.65M | 3,563.05 | 9,444.52 | 0x01...be2e | |
| 06/15/2025 | 6:41:05 AM | buy | $14.49 | $0.1056 | 488,007.68 | 3,556.09 | 137.23 | 0x1b...d5e4 | |
| 06/15/2025 | 6:40:45 AM | buy | $20.9 | $0.1055 | 703,908.41 | 3,555.85 | 197.95 | 0xaf...8ac6 | |
| 06/15/2025 | 6:36:25 AM | buy | $7.7 | $0.1055 | 259,394.47 | 3,555.65 | 72.95 | 0x50...3d44 | |
| 06/15/2025 | 6:36:25 AM | buy | $48.38 | $0.1055 | 1.63M | 3,555.26 | 458.29 | 0x50...3d44 |