- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 4.71M
- Pooled WPLS:
- $18.13B
SOIL/WPLS price stats on PulseChain
As of January 25, 2026, the current price of SOIL token on DEX PulseX is $0.05768. SOIL price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $23,756.51. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $284,990,913.42. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $542,520.41. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $542,520.41.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $23,756.51 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 3,855.22, captured at 2:17 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.05768 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:08:55 AM | buy | $239.01 | $0.05768 | 15.97M | 3,855.22 | 4,143.72 | 0x67...de12 | |
| 01/25/2026 | 2:06:45 AM | buy | $113.05 | $0.05757 | 7.56M | 3,850.22 | 1,963.7 | 0x83...b71f | |
| 01/25/2026 | 2:06:45 AM | buy | $125.89 | $0.05751 | 8.42M | 3,846.83 | 2,188.81 | 0x83...b71f | |
| 01/25/2026 | 2:06:25 AM | buy | $125.21 | $0.05709 | 8.42M | 3,840.05 | 2,193.14 | 0xb0...c694 | |
| 01/25/2026 | 2:06:25 AM | buy | $112.45 | $0.05714 | 7.56M | 3,843.44 | 1,967.87 | 0xb0...c694 | |
| 01/25/2026 | 1:09:55 AM | sell | $1,481.92 | $0.05699 | 99.77M | 3,837.15 | 26,000 | 0xfd...9d01 | |
| 01/25/2026 | 1:08:35 AM | sell | $1,440.44 | $0.05761 | 96.97M | 3,878.96 | 24,999.99 | 0x86...1029 | |
| 01/24/2026 | 10:06:45 PM | buy | $5.42 | $0.05924 | 359,092.05 | 3,922.29 | 91.55 | 0xe3...020e | |
| 01/24/2026 | 9:43:15 PM | buy | $2.24 | $0.05879 | 150,000 | 3,922.18 | 38.24 | 0xff...f637 | |
| 01/24/2026 | 9:03:05 PM | sell | $5.87 | $0.05877 | 389,952.09 | 3,899.52 | 100 | 0xf1...38cf | |
| 01/24/2026 | 8:55:15 PM | sell | $1,488.87 | $0.05955 | 98.01M | 3,920.57 | 24,999.99 | 0x1e...e775 | |
| 01/24/2026 | 8:54:45 PM | sell | $17.93 | $0.05948 | 1.19M | 3,941.85 | 301.51 | 0x0d...745c | |
| 01/24/2026 | 8:54:45 PM | sell | $107.12 | $0.05955 | 7.1M | 3,946.85 | 1,798.61 | 0x0d...745c | |
| 01/24/2026 | 8:54:45 PM | sell | $113.06 | $0.05951 | 7.49M | 3,943.71 | 1,899.86 | 0x0d...745c | |
| 01/24/2026 | 8:53:25 PM | sell | $19.96 | $0.06034 | 1.31M | 3,948.66 | 330.89 | 0x8c...cfba | |
| 01/24/2026 | 8:53:25 PM | sell | $75.24 | $0.06042 | 4.92M | 3,954.12 | 1,245.31 | 0x8c...cfba | |
| 01/24/2026 | 8:53:25 PM | sell | $146.34 | $0.06037 | 9.58M | 3,951 | 2,423.78 | 0x8c...cfba | |
| 01/24/2026 | 8:53:05 PM | sell | $10.55 | $0.06041 | 690,976.81 | 3,955.92 | 174.66 | 0xfe...5477 | |
| 01/24/2026 | 8:53:05 PM | sell | $21.31 | $0.0604 | 1.4M | 3,955.47 | 352.85 | 0xfe...5477 | |
| 01/24/2026 | 8:53:05 PM | sell | $209.94 | $0.06045 | 13.75M | 3,959.03 | 3,472.47 | 0xfe...5477 |