- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 8.96M
- Pooled WPLS:
- $9.53B
SOIL/WPLS price stats on PulseChain
As of September 4, 2025, the current price of SOIL token on DEX PulseX is $0.04126. SOIL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $34,700.93. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $204,751,873.60. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $737,888.35. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $737,888.35.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $34,700.93 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 1,065.8, captured at 5:54 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.04126 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:59:35 PM | buy | $106.72 | $0.04126 | 2.76M | 1,065.8 | 2,586.48 | 0x6c...96f0 | |
| 09/04/2025 | 12:46:35 PM | buy | $113.19 | $0.04131 | 2.92M | 1,065.16 | 2,739.72 | 0x8f...afb2 | |
| 09/04/2025 | 12:17:05 PM | sell | $414.13 | $0.04141 | 10.62M | 1,062.22 | 10,000 | 0xa5...acca | |
| 09/04/2025 | 12:17:05 PM | sell | $413.21 | $0.04132 | 10.6M | 1,059.85 | 10,000 | 0x05...47d0 | |
| 09/04/2025 | 11:57:35 AM | sell | $36.55 | $0.04134 | 940,383.1 | 1,063.51 | 884.22 | 0x20...d0b5 | |
| 09/04/2025 | 11:40:05 AM | sell | $305.2 | $0.04195 | 7.75M | 1,064.82 | 7,274.67 | 0x25...721a | |
| 09/04/2025 | 11:40:05 AM | sell | $60.66 | $0.04191 | 1.54M | 1,063.78 | 1,447.32 | 0x25...721a | |
| 09/04/2025 | 11:26:45 AM | sell | $2.29 | $0.04204 | 58,109.52 | 1,065.69 | 54.52 | 0x8d...808e | |
| 09/04/2025 | 8:24:25 AM | buy | $56.42 | $0.04245 | 1.42M | 1,071.68 | 1,328.89 | 0x2e...de8d | |
| 09/04/2025 | 8:24:25 AM | buy | $11.41 | $0.04246 | 288,041.96 | 1,071.87 | 268.72 | 0x2e...de8d | |
| 09/04/2025 | 7:21:35 AM | sell | $844.05 | $0.0422 | 21.35M | 1,067.7 | 20,000 | 0x4f...8759 | |
| 09/04/2025 | 6:55:25 AM | sell | $845.47 | $0.04227 | 21.45M | 1,072.5 | 20,000 | 0x73...859e | |
| 09/04/2025 | 6:50:25 AM | sell | $83.9 | $0.04237 | 2.13M | 1,075.14 | 1,979.99 | 0x4f...56f2 | |
| 09/04/2025 | 6:50:25 AM | sell | $0.8472 | $0.04236 | 21,498.11 | 1,074.9 | 20 | 0x4f...56f2 | |
| 09/04/2025 | 6:49:15 AM | sell | $22.66 | $0.04258 | 572,400.97 | 1,075.46 | 532.23 | 0x75...7303 | |
| 09/04/2025 | 6:49:15 AM | sell | $59.95 | $0.04259 | 1.51M | 1,075.69 | 1,407.52 | 0x75...7303 | |
| 09/04/2025 | 6:49:15 AM | sell | $2.56 | $0.04258 | 64,777.53 | 1,075.39 | 60.23 | 0x75...7303 | |
| 09/04/2025 | 6:48:25 AM | buy | $0.6142 | $0.04285 | 15,511.95 | 1,082.13 | 14.33 | 0x85...8a31 | |
| 09/04/2025 | 6:48:25 AM | buy | $1.22 | $0.04285 | 30,962.28 | 1,082.12 | 28.61 | 0x85...8a31 | |
| 09/04/2025 | 6:48:25 AM | buy | $54.53 | $0.04284 | 1.38M | 1,081.97 | 1,272.66 | 0x85...8a31 |