- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 4.78M
- Pooled WPLS:
- $17.89B
SOIL/WPLS price stats on PulseChain
As of January 5, 2026, the current price of SOIL token on DEX PulseX is $0.05398. SOIL price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $20,062.98. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $266,736,728.09. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $514,360.48. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $514,360.48.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $20,062.98 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 3,754.63, captured at 6:46 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.05398 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:43:05 AM | buy | $81.35 | $0.05398 | 5.66M | 3,754.63 | 1,507.05 | 0x14...1060 | |
| 01/05/2026 | 6:36:55 AM | buy | $81.52 | $0.05406 | 5.66M | 3,752.26 | 1,508 | 0x11...1de8 | |
| 01/05/2026 | 6:32:35 AM | buy | $82.6 | $0.05379 | 5.76M | 3,749.87 | 1,535.44 | 0xe0...0370 | |
| 01/05/2026 | 6:26:35 AM | buy | $83.17 | $0.05413 | 5.76M | 3,747.46 | 1,536.43 | 0x94...df9e | |
| 01/05/2026 | 4:13:05 AM | buy | $128.26 | $0.05362 | 8.95M | 3,741.41 | 2,392.12 | 0xc5...a3b7 | |
| 01/05/2026 | 4:13:05 AM | buy | $49.4 | $0.05367 | 3.45M | 3,745.53 | 920.36 | 0xc5...a3b7 | |
| 01/05/2026 | 4:13:05 AM | buy | $52.08 | $0.05365 | 3.63M | 3,744.05 | 970.65 | 0xc5...a3b7 | |
| 01/05/2026 | 3:58:05 AM | buy | $52.95 | $0.05295 | 3.74M | 3,738.76 | 1,000 | 0x26...24b8 | |
| 01/05/2026 | 3:41:25 AM | buy | $0.8501 | $0.05285 | 60,129.44 | 3,737.97 | 16.08 | 0x9a...96cb | |
| 01/05/2026 | 3:07:55 AM | buy | $792.44 | $0.05544 | 53.24M | 3,725.04 | 14,291.31 | 0xaf...8ba5 | |
| 01/05/2026 | 3:07:55 AM | buy | $20.91 | $0.05563 | 1.41M | 3,737.66 | 375.97 | 0xaf...8ba5 | |
| 01/05/2026 | 3:07:55 AM | buy | $42.01 | $0.05562 | 2.82M | 3,736.78 | 755.29 | 0xaf...8ba5 | |
| 01/05/2026 | 3:07:25 AM | buy | $862.33 | $0.0551 | 57.93M | 3,701.86 | 15,649.24 | 0x7e...400c | |
| 01/05/2026 | 3:06:15 AM | buy | $0.04253 | $0.05493 | 2,857.14 | 3,690.2 | 0.7742 | 0x4c...0d08 | |
| 01/05/2026 | 3:06:05 AM | buy | $0.1858 | $0.05457 | 12,561.3 | 3,689.83 | 3.4 | 0xcb...c3a1 | |
| 01/05/2026 | 3:06:05 AM | buy | $0.2725 | $0.05457 | 18,429.03 | 3,689.79 | 4.99 | 0x76...dd72 | |
| 01/05/2026 | 3:06:05 AM | buy | $1.14 | $0.05457 | 77,409.66 | 3,689.81 | 20.97 | 0xe0...f54d | |
| 01/05/2026 | 3:05:55 AM | sell | $8,541.21 | $0.05634 | 574.2M | 3,787.58 | 151,600 | 0xc2...4a70 | |
| 01/04/2026 | 9:48:15 PM | buy | $999.28 | $0.05797 | 67.54M | 3,918.51 | 17,235.42 | 0x55...52cc | |
| 01/04/2026 | 7:34:25 PM | buy | $8.86 | $0.05848 | 591,482.47 | 3,903.97 | 151.5 | 0x48...16a4 |