- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 5.22M
- Pooled WPLS:
- $16.38B
SOIL/WPLS price stats on PulseChain
As of December 15, 2025, the current price of SOIL token on DEX PulseX is $0.05537. SOIL price is up 19.57% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $67,831.21. SOIL token contract is 0xbd63FA573A120013804e51B46C56F9b3e490f53C with a market cap $273,821,335.02. The liquidity pool contract is 0x4581E25b434c1cEd7a93449B229469f03cA4451e with total value locked (TVL) of $579,445.95. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0x4581E25b434c1cEd7a93449B229469f03cA4451e is $579,445.95.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 170 in the last 24 hours, 84 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $67,831.21 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 3,130.2, captured at 6:28 PM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.05537 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:26:05 PM | sell | $0.06297 | $0.05537 | 3,560.05 | 3,130.2 | 1.13 | 0x96...5283 | |
| 12/15/2025 | 6:25:55 PM | sell | $0.2039 | $0.05536 | 11,527.89 | 3,130.21 | 3.68 | 0xb9...0e15 | |
| 12/15/2025 | 6:23:25 PM | sell | $0.06297 | $0.05545 | 3,554.05 | 3,129.9 | 1.13 | 0x27...f59e | |
| 12/15/2025 | 6:23:15 PM | buy | $1,146.31 | $0.05548 | 64.79M | 3,135.99 | 20,661.02 | 0xe5...f148 | |
| 12/15/2025 | 6:20:45 PM | buy | $111.89 | $0.0551 | 6.34M | 3,122.41 | 2,030.59 | 0x4f...31f5 | |
| 12/15/2025 | 6:09:25 PM | sell | $1.04 | $0.05518 | 58,657.9 | 3,103.13 | 18.9 | 0x18...7d2d | |
| 12/15/2025 | 6:09:25 PM | sell | $0.431 | $0.05518 | 24,236.33 | 3,103.15 | 7.81 | 0x1e...a85b | |
| 12/15/2025 | 6:09:15 PM | buy | $2,878.76 | $0.05487 | 162.11M | 3,090.2 | 52,458.02 | 0xad...4ce9 | |
| 12/15/2025 | 5:29:35 PM | buy | $0.9211 | $0.05522 | 51,031.39 | 3,059.56 | 16.67 | 0x63...c08c | |
| 12/15/2025 | 5:28:15 PM | buy | $1.66 | $0.05519 | 92,178.5 | 3,059.53 | 30.12 | 0x2d...0ae9 | |
| 12/15/2025 | 5:16:25 PM | sell | $0.1499 | $0.05507 | 8,284 | 3,041.8 | 2.72 | 0xdb...dd92 | |
| 12/15/2025 | 5:14:25 PM | sell | $140.56 | $0.05512 | 7.76M | 3,043.27 | 2,550 | 0xe3...718a | |
| 12/15/2025 | 4:44:05 PM | sell | $1.07 | $0.05523 | 59,331.48 | 3,044.74 | 19.48 | 0x8a...c745 | |
| 12/15/2025 | 4:31:45 PM | sell | $45.66 | $0.05553 | 2.5M | 3,045.23 | 822.3 | 0x9a...5dea | |
| 12/15/2025 | 4:31:45 PM | sell | $65.43 | $0.05555 | 3.59M | 3,046.38 | 1,177.69 | 0x9a...5dea | |
| 12/15/2025 | 4:23:55 PM | buy | $50.66 | $0.05583 | 2.78M | 3,064.28 | 907.43 | 0xea...8a0b | |
| 12/15/2025 | 4:19:05 PM | sell | $0.04455 | $0.0557 | 2,436.45 | 3,046.01 | 0.7998 | 0x27...652a | |
| 12/15/2025 | 4:17:35 PM | buy | $1,371.58 | $0.05577 | 75M | 3,049.54 | 24,593.29 | 0x90...a8ac | |
| 12/15/2025 | 4:17:35 PM | sell | $0.4837 | $0.0557 | 26,449.08 | 3,046.01 | 8.68 | 0xab...3c74 | |
| 12/15/2025 | 4:16:05 PM | buy | $175.79 | $0.05543 | 9.62M | 3,033.61 | 3,170.96 | 0x60...7905 |