- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 6.72M
- Pooled WPLS:
- $5.97B
SOIL/WPLS price stats on PulseChain
As of April 14, 2025, the current price of SOIL token on DEX PulseX is $0.02244. SOIL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $13,518.88. SOIL token contract is 0x22b2f187E6EE1f9Bc8f7Fc38bB0D9357462800e4 with a market cap $111,983,320.66. The liquidity pool contract is 0xb5dC68e59851f3eEC6909A9Ae97E8D352eF8C334 with total value locked (TVL) of $300,944.36. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0xb5dC68e59851f3eEC6909A9Ae97E8D352eF8C334 is $300,944.36.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $13,518.88 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 889.68, captured at 10:41 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.02244 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 10:35:55 AM | buy | $158.79 | $0.02244 | 6.3M | 889.68 | 7,076.39 | 0x60...6774 | |
| 04/14/2025 | 10:01:45 AM | buy | $281.61 | $0.02227 | 11.22M | 887.07 | 12,645.46 | 0xc5...696b | |
| 04/14/2025 | 9:32:35 AM | sell | $303.78 | $0.02252 | 11.9M | 882.05 | 13,487.43 | 0xf4...0b52 | |
| 04/14/2025 | 9:31:45 AM | sell | $305 | $0.02261 | 11.94M | 885.59 | 13,487.42 | 0x74...1062 | |
| 04/14/2025 | 8:46:25 AM | buy | $195.02 | $0.02287 | 7.6M | 891.4 | 8,525.91 | 0x49...8de8 | |
| 04/14/2025 | 8:45:05 AM | buy | $455.72 | $0.02278 | 17.75M | 887.61 | 20,000 | 0xdd...1f7d | |
| 04/14/2025 | 8:31:35 AM | buy | $356.88 | $0.02264 | 13.91M | 882.91 | 15,757.03 | 0x99...0fdc | |
| 04/14/2025 | 8:25:05 AM | buy | $22.55 | $0.02255 | 880,724.43 | 880.72 | 1,000 | 0xbf...dc4c | |
| 04/14/2025 | 7:52:15 AM | buy | $78.32 | $0.02245 | 3.07M | 880.13 | 3,488.46 | 0xa4...1842 | |
| 04/14/2025 | 7:37:15 AM | buy | $12.34 | $0.02238 | 485,150 | 879.62 | 551.54 | 0xa9...2e7d | |
| 04/14/2025 | 7:09:35 AM | buy | $109.97 | $0.02247 | 4.3M | 878.9 | 4,892.46 | 0xda...52aa | |
| 04/14/2025 | 6:51:15 AM | sell | $167.74 | $0.02236 | 6.56M | 874.14 | 7,500 | 0xc1...b20d | |
| 04/14/2025 | 6:51:15 AM | sell | $100.82 | $0.0224 | 3.94M | 875.69 | 4,500 | 0x88...471e | |
| 04/14/2025 | 6:28:15 AM | buy | $61.34 | $0.02251 | 2.4M | 881.03 | 2,724.08 | 0x45...1879 | |
| 04/14/2025 | 6:20:35 AM | buy | $12.38 | $0.02247 | 485,150 | 880.61 | 550.92 | 0xe7...eb60 | |
| 04/14/2025 | 6:01:25 AM | buy | $179.98 | $0.02261 | 7M | 879.49 | 7,959.14 | 0x5b...cd94 | |
| 04/14/2025 | 4:54:55 AM | buy | $112.53 | $0.0225 | 4.39M | 877.8 | 5,000 | 0x5c...e38f | |
| 04/14/2025 | 4:34:25 AM | buy | $398.69 | $0.02218 | 15.72M | 874.82 | 17,967.27 | 0x83...6190 | |
| 04/14/2025 | 4:33:55 AM | buy | $44.24 | $0.02212 | 1.74M | 872.25 | 2,000 | 0xeb...cbd7 | |
| 04/14/2025 | 4:18:15 AM | buy | $5.68 | $0.02202 | 225,000 | 871.99 | 258.03 | 0xb1...3ac5 |