- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Info about SOIL-WPLS pair
- Pooled SOIL:
- 2.76M
- Pooled WPLS:
- $202,470.25
SOIL/WPLS price stats on PulseChain
As of October 25, 2025, the current price of SOIL token on DEX PulseX is $0.000002211. SOIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. SOIL token contract is 0x22b2f187E6EE1f9Bc8f7Fc38bB0D9357462800e4 with a market cap $11,044.54. The liquidity pool contract is 0xb5dC68e59851f3eEC6909A9Ae97E8D352eF8C334 with total value locked (TVL) of $12.37. The SOIL/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOIL/WPLS now?
The current liquidity of SOIL/WPLS with the contract address 0xb5dC68e59851f3eEC6909A9Ae97E8D352eF8C334 is $12.37.
How many transactions are there in the SOIL/WPLS pool in the last 24 hours?
The total transactions of SOIL/WPLS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOIL/WPLS pool in the last 24 hours?
SOIL/WPLS pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 SOIL to WPLS?
The exchange rate of 1 SOIL to WPLS is 0.07158, captured at 2:42 AM UTC.
How much is 1 SOIL in dollars?
The price of converting 1 SOIL to USD is $0.000002211 today.
SOIL-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 10:24:55 AM | buy | $0.1647 | $0.052211 | 5,333.37 | 0.07158 | 74,505.14 | 0xd0...dc7d | |
| 10/22/2025 | 5:30:55 PM | sell | $0.1694 | $0.052057 | 5,876.38 | 0.07135 | 82,351.04 | 0x95...a8e7 | |
| 10/21/2025 | 12:05:55 AM | buy | $0.2087 | $0.052215 | 6,733.73 | 0.07147 | 94,210.15 | 0xe2...2235 | |
| 10/19/2025 | 11:56:55 PM | buy | $0.2389 | $0.052081 | 7,625.97 | 0.06642 | 114,803 | 0xcb...3381 | |
| 10/19/2025 | 5:38:05 AM | buy | $0.1648 | $0.051786 | 5,714.3 | 0.06191 | 92,286.6 | 0x26...537d | |
| 10/18/2025 | 7:04:35 AM | sell | $0.03288 | $0.051677 | 1,177.68 | 0.06008 | 19,601.68 | 0x82...49b9 | |
| 10/18/2025 | 2:21:15 AM | buy | $0.1182 | $0.051675 | 4,196.42 | 0.05943 | 70,599.99 | 0x4b...2404 | |
| 10/17/2025 | 4:29:35 PM | sell | $0.1759 | $0.051694 | 6,203.22 | 0.05973 | 103,841.61 | 0xb3...b934 | |
| 10/17/2025 | 7:10:15 AM | sell | $0.000432 | $0.051815 | 14.71 | 0.0618 | 238.02 | 0xa4...8dd1 | |
| 10/16/2025 | 10:55:05 PM | buy | $0.2187 | $0.051816 | 7,195.9 | 0.05977 | 120,382.13 | 0x97...a7a1 | |
| 10/16/2025 | 6:30:05 AM | sell | $0.2048 | $0.05182 | 6,671.14 | 0.05926 | 112,568.17 | 0x96...32b5 | |
| 10/16/2025 | 3:43:35 AM | sell | $0.21 | $0.051988 | 6,731.91 | 0.0637 | 105,667.01 | 0x93...ef33 | |
| 10/14/2025 | 9:23:15 AM | sell | $0.03337 | $0.052072 | 1,069.47 | 0.06639 | 16,107.95 | 0x2f...eb80 | |
| 10/14/2025 | 1:10:15 AM | sell | $0.3496 | $0.052213 | 10,576.28 | 0.06695 | 150,192.94 | 0x06...a6bb | |
| 10/04/2025 | 2:53:35 PM | sell | $0.1337 | $0.052674 | 3,782.87 | 0.07565 | 50,000 | 0x98...f6fb | |
| 10/03/2025 | 8:41:55 PM | sell | $0.2265 | $0.052816 | 6,389.86 | 0.07942 | 80,446.97 | 0x92...f344 | |
| 09/30/2025 | 6:08:05 PM | sell | $0.191 | $0.052887 | 5,559.03 | 0.084 | 66,176 | 0xf6...33a2 | |
| 09/29/2025 | 8:46:25 AM | sell | $0.2437 | $0.053052 | 7,106.87 | 0.08898 | 79,862.49 | 0x1a...611b | |
| 09/29/2025 | 8:43:55 AM | sell | $0.0003702 | $0.053148 | 10.8 | 0.09187 | 117.6 | 0x35...2f78 | |
| 09/29/2025 | 8:42:45 AM | sell | $0.006302 | $0.053151 | 183.9 | 0.09195 | 2,000 | 0x61...6079 |