WhatToFarm
/
Get started
12 Swap

Info about SOFIA-DAI pair

Price USD
$0.0001651
Price
0.0001647 DAI
TVL
$52,936.03
MKT CAP
$165.2K
5m
11.88%
1h
62.04%
4h
205%
24h
3,886%
Share
TXNS
2K
Buys
829
Sells
802
Volume
280K
Telegram price alerts
Pair:
0x71B4D8633CC3eEDCE108eE62f3f45a95e9CDAD0F
SOFIA:
0xF05dF6DD8704ff262816459aa6dEf3e68F4EAB9b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled SOFIA:
160M
Pooled DAI:
$26,434.53

SOFIA/DAI price stats on PulseChain

As of April 14, 2026, the current price of SOFIA token on DEX PulseX is $0.0001651. SOFIA price is up 3,886% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $279,928.57. SOFIA token contract is 0xF05dF6DD8704ff262816459aa6dEf3e68F4EAB9b with a market cap $165,189.79. The liquidity pool contract is 0x71B4D8633CC3eEDCE108eE62f3f45a95e9CDAD0F with total value locked (TVL) of $52,936.04. The SOFIA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SOFIA/DAI with the contract address 0x71B4D8633CC3eEDCE108eE62f3f45a95e9CDAD0F is $52,936.04.

The total transactions of SOFIA/DAI is 1631 in the last 24 hours, 829 of which are buy transactions, and 802 are sales transactions.

SOFIA/DAI pool has a trading volume of $279,928.57 in the last 24 hours.

The exchange rate of 1 SOFIA to DAI is 0.0001647, captured at 7:31 AM UTC.

The price of converting 1 SOFIA to USD is $0.0001651 today.

SOFIA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/14/20267:31:05 AMsell$0.05613$0.00016510.055980.0001647339.83
0x56a...2CC5
0x74...1abd
04/14/20267:31:05 AMsell$21.08$0.000158221.020.0001578133,186.76
0x3F6...f0cA
0x11...243e
04/14/20267:31:05 AMbuy$190.19$0.0001649189.670.00016451.15M
0xa05...B0e1
0x34...2a2f
04/14/20267:31:05 AMbuy$381.77$0.0001614380.740.00016092.37M
0x96c...23Ab
0x0e...e05b
04/14/20267:31:05 AMsell$0.05521$0.00016510.055060.0001647334.22
0xA74...938a
0x22...67b0
04/14/20267:30:25 AMsell$84$0.000158983.770.0001584528,578.78
0xE5B...94A6
0x6f...d88a
04/14/20267:30:25 AMbuy$343.59$0.0001582342.660.00015782.17M
0x596...38d8
0xcd...7d8f
04/14/20267:30:15 AMbuy$24.69$0.00015624.620.0001555158,275.79
0xf4E...e37B
0xb0...47b4
04/14/20267:29:35 AMsell$237.92$0.0001571237.270.00015661.51M
0xc28...dcB8
0x3e...83ea
04/14/20267:29:35 AMsell$57.91$0.000155357.760.0001548372,906.98
0xf4a...fB1a
0xb5...df05
04/14/20267:29:25 AMbuy$10.93$0.000159410.90.000158968,601.1
0x0F9...2AA9
0x63...e73f
04/14/20267:28:55 AMbuy$199.53$0.0001579199.260.00015761.26M
0x898...D23F
0x70...a01e
04/14/20267:28:45 AMbuy$367.7$0.0001544367.220.00015422.38M
0x50F...dEcB
0x22...c07d
04/14/20267:28:35 AMsell$11.03$0.000151411.020.000151272,892.02
0x191...49F4
0x36...f691
04/14/20267:28:05 AMbuy$331.96$0.0001495331.530.00014932.22M
0x8a4...2832
0x4b...746b
04/14/20267:28:05 AMbuy$67.33$0.000151967.240.0001517443,080.2
0xc3F...0aCe
0x18...c3d9
04/14/20267:27:45 AMsell$15.25$0.000146815.230.0001466103,894.83
0xfcE...7E71
0xbd...da9c
04/14/20267:27:15 AMsell$251.76$0.0001504251.350.00015011.67M
0xbbF...2815
0xbd...8f23
04/14/20267:27:15 AMsell$163.27$0.0001479163.010.00014771.1M
0x258...b54C
0x1a...e084
04/14/20267:27:05 AMbuy$12.29$0.000152712.270.000152480,482.23
0xBBD...c874
0x05...1204