- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,442.27
- Pooled TEDDY BEAR ㉾:
- $837.05B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of May 18, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.6267. scissors ㉾ price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $302.96. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $226,126.31. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $6,884.73. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $6,884.73.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 78 in the last 24 hours, 30 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $302.96 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 153.4M, captured at 11:56 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.6267 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:21:05 PM | sell | $1.91 | $0.6267 | 469.9M | 153.52M | 3.06 | 0x2d...9eed | |
| 05/18/2026 | 8:21:05 PM | sell | $0.8275 | $0.6267 | 202.54M | 153.4M | 1.32 | 0xd4...1588 | |
| 05/18/2026 | 8:13:35 PM | sell | $1.37 | $0.6267 | 337.66M | 153.67M | 2.19 | 0xe1...d12a | |
| 05/18/2026 | 7:54:25 PM | sell | $1.37 | $0.6307 | 335.09M | 153.79M | 2.17 | 0x90...b392 | |
| 05/18/2026 | 7:46:25 PM | sell | $2.86 | $0.6275 | 702.24M | 153.98M | 4.56 | 0x37...3d33 | |
| 05/18/2026 | 7:30:35 PM | sell | $2.27 | $0.6275 | 558.66M | 154.21M | 3.62 | 0x53...fed3 | |
| 05/18/2026 | 7:26:25 PM | sell | $2.46 | $0.6275 | 605.44M | 154.43M | 3.92 | 0x48...ccea | |
| 05/18/2026 | 7:22:15 PM | sell | $7.94 | $0.6275 | 1.96B | 154.9M | 12.65 | 0x34...97df | |
| 05/18/2026 | 7:20:55 PM | sell | $3.91 | $0.6275 | 970.01M | 155.44M | 6.24 | 0x3e...5ce6 | |
| 05/18/2026 | 7:18:55 PM | sell | $4.62 | $0.6275 | 1.15B | 155.82M | 7.36 | 0x63...29ea | |
| 05/18/2026 | 7:14:05 PM | sell | $4.24 | $0.6275 | 1.06B | 156.23M | 6.76 | 0xe7...fad8 | |
| 05/18/2026 | 7:09:55 PM | sell | $1.61 | $0.6275 | 402.32M | 156.51M | 2.57 | 0x6d...4962 | |
| 05/18/2026 | 7:07:25 PM | sell | $2.41 | $0.6308 | 600.52M | 156.68M | 3.83 | 0xbe...38a2 | |
| 05/18/2026 | 7:06:55 PM | sell | $0.9316 | $0.6308 | 231.63M | 156.85M | 1.47 | 0x1f...9552 | |
| 05/18/2026 | 7:03:25 PM | sell | $4.84 | $0.6277 | 1.21B | 157.12M | 7.72 | 0x57...bb61 | |
| 05/18/2026 | 7:00:15 PM | sell | $3.09 | $0.6277 | 775.7M | 157.49M | 4.92 | 0x94...eecd | |
| 05/18/2026 | 6:59:25 PM | sell | $2.72 | $0.6277 | 684.03M | 157.76M | 4.33 | 0x98...2271 | |
| 05/18/2026 | 6:57:25 PM | sell | $2.99 | $0.6277 | 753.19M | 158.01M | 4.76 | 0x70...cf44 | |
| 05/18/2026 | 6:56:15 PM | sell | $2.9 | $0.6277 | 732.32M | 158.31M | 4.62 | 0xb0...244d | |
| 05/18/2026 | 6:54:55 PM | sell | $3.03 | $0.6268 | 767.65M | 158.77M | 4.83 | 0xc4...21d9 |