- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 5,100.75
- Pooled TEDDY BEAR ㉾:
- $887.02B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of February 20, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.7032. scissors ㉾ price is up 10.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $121.03. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $253,725.22. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $7,196.99. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $7,196.99.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $121.03 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 174.38M, captured at 8:58 PM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.7032 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8:30:15 PM | buy | $0.6237 | $0.7032 | 154.66M | 174.38M | 0.8869 | 0x5f...524a | |
| 02/20/2026 | 7:21:55 PM | sell | $3.55 | $0.6958 | 886.32M | 173.51M | 5.1 | 0x2e...01c5 | |
| 02/20/2026 | 4:08:15 PM | sell | $4.39 | $0.7024 | 1.09B | 173.9M | 6.25 | 0x95...dc84 | |
| 02/20/2026 | 4:02:35 PM | sell | $10.79 | $0.6969 | 2.7B | 174.62M | 15.49 | 0xa0...fbef | |
| 02/20/2026 | 4:00:45 PM | sell | $0 | $0 | 1.2B | 175.39M | 6.86 | 0xa8...6b12 | |
| 02/20/2026 | 3:59:35 PM | sell | $5.04 | $0.7 | 1.27B | 175.9M | 7.2 | 0xb0...5205 | |
| 02/20/2026 | 3:54:45 PM | sell | $5.15 | $0.69 | 1.32B | 176.98M | 7.46 | 0xb3...c8e0 | |
| 02/20/2026 | 3:54:45 PM | sell | $5.62 | $0.69 | 1.44B | 176.43M | 8.15 | 0xf6...5fdb | |
| 02/20/2026 | 3:54:45 PM | sell | $5.28 | $0.69 | 1.36B | 177.51M | 7.66 | 0x90...86a9 | |
| 02/20/2026 | 3:52:55 PM | sell | $6.43 | $0.6841 | 1.68B | 178.11M | 9.41 | 0xd6...5ae3 | |
| 02/20/2026 | 3:51:15 PM | sell | $5.28 | $0.6835 | 1.38B | 178.7M | 7.72 | 0xbb...b2ec | |
| 02/20/2026 | 11:47:55 AM | buy | $2.75 | $0.6761 | 732.96M | 179.89M | 4.07 | 0x87...74da | |
| 02/20/2026 | 10:07:05 AM | sell | $6.06 | $0.6838 | 1.59B | 179.01M | 8.87 | 0x5f...1e2a | |
| 02/20/2026 | 9:53:55 AM | sell | $1.35 | $0.6715 | 362.18M | 179.4M | 2.01 | 0x99...bebd | |
| 02/20/2026 | 6:03:25 AM | buy | $1.35 | $0.6457 | 379.61M | 180.44M | 2.1 | 0xbb...9c20 | |
| 02/20/2026 | 3:57:15 AM | sell | $2.36 | $0.6702 | 634.41M | 179.45M | 3.53 | 0x13...9588 | |
| 02/20/2026 | 3:53:05 AM | sell | $2.28 | $0.671 | 612.36M | 179.7M | 3.4 | 0xb0...0ff6 | |
| 02/20/2026 | 3:31:45 AM | sell | $2.23 | $0.6651 | 604.7M | 179.94M | 3.36 | 0x78...ff5b | |
| 02/20/2026 | 1:09:05 AM | sell | $6.96 | $0.6735 | 1.87B | 180.44M | 10.34 | 0xf7...071f | |
| 02/20/2026 | 12:00:45 AM | buy | $5.22 | $0.672 | 1.41B | 181.58M | 7.76 | 0x1c...6588 |