- WhatToFarm
- PulseChain
- PulseX
- scissors ㉾-TEDDY BEAR ㉾ LPs
Info about scissors ㉾-TEDDY BEAR ㉾ pair
- Pooled scissors ㉾:
- 3,627.17
- Pooled TEDDY BEAR ㉾:
- $536.31B
scissors ㉾/TEDDY BEAR ㉾ price stats on PulseChain
As of September 19, 2026, the current price of scissors ㉾ token on DEX PulseX is $0.8099. scissors ㉾ price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $96.16. scissors ㉾ token contract is 0x1b8F9E19360D1dc94295D984b7Ca7eA9b810D9ee with a market cap $292,213.14. The liquidity pool contract is 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc with total value locked (TVL) of $5,883.22. The scissors ㉾/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of scissors ㉾/TEDDY BEAR ㉾ now?
The current liquidity of scissors ㉾/TEDDY BEAR ㉾ with the contract address 0xaf9641b03268F456c1d04e8C00150602Ff3069Bc is $5,883.22.
How many transactions are there in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of scissors ㉾/TEDDY BEAR ㉾ is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the scissors ㉾/TEDDY BEAR ㉾ pool in the last 24 hours?
scissors ㉾/TEDDY BEAR ㉾ pool has a trading volume of $96.16 in the last 24 hours.
What is the exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾?
The exchange rate of 1 scissors ㉾ to TEDDY BEAR ㉾ is 147.47M, captured at 3:49 AM UTC.
How much is 1 scissors ㉾ in dollars?
The price of converting 1 scissors ㉾ to USD is $0.8099 today.
scissors ㉾-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:58:55 AM | sell | $0.6913 | $0.8099 | 125.89M | 147.47M | 0.8536 | 0x7c...d192 | |
| 09/18/2026 | 10:40:55 PM | sell | $2.43 | $0.801 | 447.96M | 147.62M | 3.03 | 0x41...3fce | |
| 09/18/2026 | 9:39:15 PM | buy | $2.05 | $0.7907 | 385.42M | 148.5M | 2.59 | 0x8d...c9fd | |
| 09/18/2026 | 6:31:45 PM | buy | $4.8 | $0.7815 | 910.49M | 148.14M | 6.14 | 0x57...0615 | |
| 09/18/2026 | 6:31:35 PM | buy | $3.18 | $0.7751 | 607.82M | 147.74M | 4.11 | 0x7d...938f | |
| 09/18/2026 | 6:21:55 PM | sell | $0 | $0 | 1.16B | 147.02M | 7.88 | 0xf2...b993 | |
| 09/18/2026 | 6:14:45 PM | buy | $0.8238 | $0.784 | 155.68M | 148.16M | 1.05 | 0x18...a354 | |
| 09/18/2026 | 6:11:15 PM | sell | $16.28 | $0.7857 | 3.07B | 148.09M | 20.72 | 0x3a...6ded | |
| 09/18/2026 | 6:03:45 PM | sell | $12.61 | $0.7829 | 2.41B | 149.62M | 16.1 | 0xe9...ee9b | |
| 09/18/2026 | 6:03:15 PM | sell | $4.66 | $0.7824 | 896.99M | 150.53M | 5.95 | 0xbd...b543 | |
| 09/18/2026 | 5:55:55 PM | sell | $12.46 | $0.7868 | 2.4B | 151.45M | 15.84 | 0x5e...6c5a | |
| 09/18/2026 | 5:45:25 PM | sell | $10.52 | $0.7822 | 2.06B | 152.7M | 13.46 | 0x43...9ebb | |
| 09/18/2026 | 5:38:35 PM | sell | $4.13 | $0.7818 | 810.84M | 153.5M | 5.28 | 0x9c...0c68 | |
| 09/18/2026 | 5:31:35 PM | sell | $2.9 | $0.7817 | 572.25M | 153.89M | 3.71 | 0x2c...d298 | |
| 09/18/2026 | 5:25:35 PM | sell | $3.79 | $0.778 | 752.47M | 154.27M | 4.87 | 0x43...6bfa | |
| 09/18/2026 | 5:18:05 PM | sell | $2.77 | $0.7736 | 554.63M | 154.63M | 3.58 | 0xc1...1261 | |
| 09/18/2026 | 3:03:45 PM | sell | $1.96 | $0.7617 | 400.34M | 154.9M | 2.58 | 0xdb...59a0 | |
| 09/18/2026 | 2:38:55 PM | sell | $3.6 | $0.7625 | 734.02M | 155.22M | 4.72 | 0xa1...248e | |
| 09/18/2026 | 1:46:25 PM | sell | $1.37 | $0.7495 | 284.53M | 155.51M | 1.82 | 0xf8...200f | |
| 09/18/2026 | 10:38:35 AM | buy | $1.75 | $0.7558 | 362.72M | 156.39M | 2.31 | 0x3f...6181 |