- WhatToFarm
- PulseChain
- PulseX
- ROME-WPLS LPs
Info about ROME-WPLS pair
- Pooled ROME:
- 71.84M
- Pooled WPLS:
- $530.18M
ROME/WPLS price stats on PulseChain
As of September 13, 2025, the current price of ROME token on DEX PulseX is $0.0003377. ROME price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $15,693.83. ROME token contract is 0xd9Ce351E113A67B018b53F354c6fb92556B8c6CA with a market cap $337,751.27. The liquidity pool contract is 0x9100Fe8D14DF6b432f2397A35cc66c5e8fC19a9b with total value locked (TVL) of $48,669.80. The ROME/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ROME/WPLS now?
The current liquidity of ROME/WPLS with the contract address 0x9100Fe8D14DF6b432f2397A35cc66c5e8fC19a9b is $48,669.80.
How many transactions are there in the ROME/WPLS pool in the last 24 hours?
The total transactions of ROME/WPLS is 224 in the last 24 hours, 118 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the ROME/WPLS pool in the last 24 hours?
ROME/WPLS pool has a trading volume of $15,693.83 in the last 24 hours.
What is the exchange rate of 1 ROME to WPLS?
The exchange rate of 1 ROME to WPLS is 7.35, captured at 2:31 AM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $0.0003377 today.
ROME-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:20:25 AM | sell | $0.2508 | $0.0003377 | 5,464.46 | 7.35 | 742.6 | 0xb4...8eb6 | |
| 09/13/2025 | 2:17:35 AM | buy | $1.64 | $0.0003404 | 35,745.1 | 7.4 | 4,829.79 | 0xea...eede | |
| 09/13/2025 | 2:17:25 AM | sell | $33.89 | $0.0003389 | 736,784.88 | 7.36 | 99,999.99 | 0xf5...4501 | |
| 09/13/2025 | 1:53:15 AM | buy | $4.63 | $0.0003348 | 102,781.54 | 7.41 | 13,852.64 | 0x73...12d9 | |
| 09/13/2025 | 1:53:05 AM | sell | $5.91 | $0.0003328 | 131,118.67 | 7.37 | 17,773.83 | 0x36...5378 | |
| 09/13/2025 | 1:44:35 AM | buy | $18.77 | $0.0003357 | 414,626.79 | 7.41 | 55,912.16 | 0xbb...51ed | |
| 09/13/2025 | 1:44:35 AM | buy | $0.3756 | $0.0003359 | 8,297.9 | 7.42 | 1,118.07 | 0x49...d84f | |
| 09/13/2025 | 1:44:35 AM | buy | $0.262 | $0.000336 | 5,789.36 | 7.42 | 780.04 | 0x36...528c | |
| 09/13/2025 | 1:44:25 AM | buy | $16.6 | $0.0003352 | 366,798.24 | 7.4 | 49,535.31 | 0x08...773e | |
| 09/13/2025 | 1:44:25 AM | buy | $15.57 | $0.0003347 | 344,117.42 | 7.39 | 46,534.59 | 0x79...09b9 | |
| 09/13/2025 | 1:44:25 AM | sell | $356.19 | $0.0003375 | 7.87M | 7.45 | 1.06M | 0x4d...97de | |
| 09/13/2025 | 1:43:05 AM | buy | $16.97 | $0.0003455 | 373,659.49 | 7.6 | 49,125.28 | 0x9a...efee | |
| 09/13/2025 | 1:42:55 AM | buy | $6.74 | $0.0003437 | 149,090.58 | 7.59 | 19,620.08 | 0x9d...b7ea | |
| 09/13/2025 | 1:42:45 AM | buy | $14.7 | $0.0003434 | 325,032.15 | 7.59 | 42,811.46 | 0x2a...7489 | |
| 09/13/2025 | 1:42:45 AM | sell | $346.41 | $0.0003464 | 7.65M | 7.65 | 1M | 0xae...7253 | |
| 09/13/2025 | 1:38:55 AM | buy | $26.5 | $0.0003507 | 589,210.65 | 7.79 | 75,565.82 | 0xc8...20b0 | |
| 09/13/2025 | 1:38:55 AM | sell | $2.61 | $0.0003482 | 58,055.57 | 7.74 | 7,496.99 | 0xb6...205e | |
| 09/13/2025 | 1:38:35 AM | buy | $43.05 | $0.0003497 | 957,145.41 | 7.77 | 123,076.09 | 0xab...e6af | |
| 09/13/2025 | 1:38:25 AM | buy | $37.26 | $0.0003486 | 828,524.19 | 7.75 | 106,887.49 | 0x65...67fc | |
| 09/13/2025 | 1:38:25 AM | sell | $54.07 | $0.0003468 | 1.2M | 7.71 | 155,897.75 | 0x29...b176 |