- WhatToFarm
- PulseChain
- PulseX
- RHP-H3X LPs
Info about RHP-H3X pair
- Pooled RHP:
- 103.02
- Pooled H3X:
- $518,056.31
RHP/H3X price stats on PulseChain
As of October 24, 2025, the current price of RHP token on DEX PulseX is $2,474.52. RHP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RHP token contract is 0x18dED0D75009725be6060Df137C8b84a21f54F99 with a market cap $36.69. The liquidity pool contract is 0x00B8637293F8C69d4468B05093e639B41Cf91B00 with total value locked (TVL) of $513,942.83. The RHP/H3X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RHP/H3X now?
The current liquidity of RHP/H3X with the contract address 0x00B8637293F8C69d4468B05093e639B41Cf91B00 is $513,942.83.
How many transactions are there in the RHP/H3X pool in the last 24 hours?
The total transactions of RHP/H3X is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RHP/H3X pool in the last 24 hours?
RHP/H3X pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RHP to H3X?
The exchange rate of 1 RHP to H3X is 4,988.67, captured at 1:40 PM UTC.
How much is 1 RHP in dollars?
The price of converting 1 RHP to USD is $2,474.52 today.
RHP-H3X price chart
| Date | Time | Price $ | Price H3X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:20:05 PM | buy | $2,764.67 | $2,474.52 | 5,573.61 | 4,988.67 | 1.11 | 0x80...e306 | |
| 10/17/2025 | 10:58:35 AM | buy | $4,128.18 | $2,400.43 | 8,349.05 | 4,854.75 | 1.71 | 0xb7...6d85 | |
| 10/15/2025 | 11:09:25 AM | buy | $5,746.72 | $2,432.04 | 11,037.95 | 4,671.32 | 2.36 | 0xca...964e | |
| 10/13/2025 | 4:45:55 AM | sell | $5,622.96 | $2,270.35 | 11,514.8 | 4,649.26 | 2.47 | 0x88...4b9e | |
| 10/12/2025 | 8:54:25 PM | sell | $6,013.12 | $2,380.23 | 12,313.76 | 4,874.27 | 2.52 | 0x88...c2c5 | |
| 10/11/2025 | 12:13:15 PM | buy | $4,789.54 | $2,380.97 | 9,909.15 | 4,926.03 | 2.01 | 0xab...a1a3 | |
| 10/11/2025 | 2:12:25 AM | buy | $3,560.58 | $2,210.27 | 7,666.06 | 4,758.81 | 1.61 | 0x0b...22ac | |
| 10/09/2025 | 10:54:35 AM | buy | $2,940.67 | $2,306.09 | 5,906.13 | 4,631.62 | 1.27 | 0xde...7436 | |
| 10/07/2025 | 11:11:55 PM | buy | $3,806.74 | $2,341.43 | 7,330.82 | 4,509 | 1.62 | 0x93...d251 | |
| 10/06/2025 | 8:15:15 PM | buy | $3,833.13 | $2,344.03 | 7,157.27 | 4,376.8 | 1.63 | 0x29...1921 | |
| 10/03/2025 | 8:14:35 AM | buy | $4,609.94 | $2,789.83 | 7,304.27 | 4,420.38 | 1.65 | 0xdc...6102 | |
| 10/01/2025 | 10:36:45 PM | sell | $11,074.48 | $3,076.24 | 16,108.54 | 4,474.59 | 3.6 | 0x82...426e | |
| 09/30/2025 | 4:35:15 PM | sell | $6,281.61 | $3,138.43 | 9,431.74 | 4,712.31 | 2 | 0xef...a5ef | |
| 09/29/2025 | 7:30:45 PM | sell | $6,839.41 | $3,536.09 | 9,461.17 | 4,891.58 | 1.93 | 0x8e...ca14 | |
| 09/29/2025 | 3:26:45 PM | sell | $7,190.31 | $3,618.18 | 10,096.61 | 5,080.63 | 1.98 | 0xd0...9833 | |
| 09/29/2025 | 12:04:05 AM | sell | $5,696.86 | $3,538.66 | 8,473.89 | 5,263.64 | 1.6 | 0xe8...34be | |
| 09/28/2025 | 2:14:15 PM | buy | $6,493.54 | $3,551.26 | 9,658.93 | 5,282.38 | 1.82 | 0xe2...3ebf |