- WhatToFarm
- PulseChain
- PulseX
- RHBEAR-WPLS LPs
Info about RHBEAR-WPLS pair
- Pooled RHBEAR:
- 69,909.03T
- Pooled WPLS:
- $1.51
RHBEAR/WPLS price stats on PulseChain
As of August 18, 2025, the current price of RHBEAR token on DEX PulseX is $0.000000000000000000001173. RHBEAR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3723 trades with trading volume of $431,769.26. RHBEAR token contract is 0x6f96d355DF38EdD7665Ca960508e2663B350B001 with a market cap $0.00. The liquidity pool contract is 0x01b5E4d09cC6ce60cB4ab7339196B964bC4e800f with total value locked (TVL) of $0.00. The RHBEAR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of RHBEAR/WPLS now?
The current liquidity of RHBEAR/WPLS with the contract address 0x01b5E4d09cC6ce60cB4ab7339196B964bC4e800f is $0.00.
How many transactions are there in the RHBEAR/WPLS pool in the last 24 hours?
The total transactions of RHBEAR/WPLS is 3723 in the last 24 hours, 1882 of which are buy transactions, and 1841 are sales transactions.
What is the trading volume in the RHBEAR/WPLS pool in the last 24 hours?
RHBEAR/WPLS pool has a trading volume of $431,769.26 in the last 24 hours.
What is the exchange rate of 1 RHBEAR to WPLS?
The exchange rate of 1 RHBEAR to WPLS is 0.00000000000000002166, captured at 4:24 AM UTC.
How much is 1 RHBEAR in dollars?
The price of converting 1 RHBEAR to USD is $0.000000000000000000001173 today.
RHBEAR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 12:35:55 AM | buy | $0.1806 | $0.0139127 | 3,333.83 | 0.081684 | 2.63T | 0x5b...3243 | |
| 08/18/2025 | 12:35:55 AM | sell | $0.7224 | $0.0201173 | 13,333.82 | 0.0162166 | 69,901.11T | 0x40...0549 | |
| 08/18/2025 | 12:35:45 AM | sell | $30,390.38 | $0.0201163 | 560.89M | 0.0162146 | 70,000T | 0xe3...dfed | |
| 08/18/2025 | 12:35:45 AM | buy | $0.5418 | $0.0135137 | 10,000 | 0.099482 | 69,939.93T | 0x8e...d9d1 | |
| 08/18/2025 | 12:06:25 AM | sell | $19.74 | $0.000165 | 358,179.74 | 2.99 | 119,682.19 | 0x69...b3f8 | |
| 08/17/2025 | 11:55:45 PM | buy | $19.86 | $0.000166 | 360,264.92 | 3.01 | 119,682.19 | 0xcf...4a82 | |
| 08/17/2025 | 11:52:25 PM | sell | $0.2727 | $0.0001651 | 4,937.53 | 2.99 | 1,650.87 | 0x5b...c45a | |
| 08/17/2025 | 7:17:55 PM | sell | $0.2351 | $0.0001532 | 4,588.05 | 2.99 | 1,534 | 0xd3...713b | |
| 08/17/2025 | 7:17:45 PM | buy | $51.24 | $0.0001538 | 1,000,000 | 3 | 333,001.2 | 0x90...bb6d | |
| 08/17/2025 | 4:38:15 PM | buy | $5.13 | $0.0001538 | 100,000 | 2.99 | 33,365.38 | 0x3b...6513 | |
| 08/17/2025 | 3:28:25 PM | buy | $6.7 | $0.0001544 | 130,000 | 2.99 | 43,392.8 | 0xcf...9ccf | |
| 08/17/2025 | 3:24:55 PM | buy | $0.2487 | $0.0001545 | 4,819.89 | 2.99 | 1,609.22 | 0xe3...905b | |
| 08/17/2025 | 3:14:25 PM | buy | $99.38 | $0.0001537 | 1.93M | 2.98 | 646,300.59 | 0x89...32f3 | |
| 08/17/2025 | 3:07:45 PM | sell | $0.2892 | $0.0001524 | 5,611.14 | 2.95 | 1,897.34 | 0xb6...6aaa | |
| 08/17/2025 | 3:05:25 PM | buy | $38.34 | $0.000153 | 744,218.5 | 2.97 | 250,523.66 | 0x81...ffa6 | |
| 08/17/2025 | 2:34:35 PM | sell | $0.3811 | $0.0001518 | 7,405.49 | 2.94 | 2,510.71 | 0x3d...f349 | |
| 08/17/2025 | 2:34:15 PM | buy | $99.52 | $0.0001521 | 1.93M | 2.95 | 654,021.05 | 0xab...734f | |
| 08/17/2025 | 2:13:35 PM | buy | $584.26 | $0.0001483 | 11.36M | 2.88 | 3.94M | 0xbd...971e | |
| 08/17/2025 | 2:13:15 PM | buy | $287.5 | $0.0001436 | 5.6M | 2.79 | 2M | 0xab...dcf1 | |
| 08/17/2025 | 2:12:55 PM | buy | $60.92 | $0.0001419 | 1.19M | 2.76 | 429,324.75 | 0x3a...5e2e |