WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.0001506
Price
25.66 WPLS
TVL
$11,619.4
MKT CAP
$141.8K
5m
0%
1h
0.20%
4h
-0.13%
24h
3.42%
Share
TXNS
58
Buys
30
Sells
28
Volume
172
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
38.5M
Pooled WPLS:
$989.96M

PULSEGUY/WPLS price stats on PulseChain

As of June 12, 2026, the current price of PULSEGUY token on DEX PulseX is $0.0001506. PULSEGUY price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $172.49. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $141,771.46. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $11,619.41. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $11,619.41.

The total transactions of PULSEGUY/WPLS is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $172.49 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 25.66, captured at 7:39 AM UTC.

The price of converting 1 PULSEGUY to USD is $0.0001506 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/12/20266:55:55 AMsell$6.38$0.00015061.09M25.6642,413.13
0x1F5...7205
0xd4...8858
06/12/20266:40:35 AMsell$9.04$0.00015081.54M25.7359,968.07
0x28D...0e7b
0xbe...6233
06/12/20266:19:15 AMsell$1.57$0.0001506269,647.6125.7810,458.49
0x86d...b4CF
0x63...ddd5
06/12/20266:07:45 AMsell$2.72$0.0001504466,956.7725.818,097.82
0x096...0603
0x12...551a
06/12/20265:56:35 AMsell$1.58$0.0001503271,74425.8210,524.13
0xa40...96E3
0xe4...13d0
06/12/20265:27:35 AMsell$3.12$0.0001503537,813.0425.8420,811.48
0xb1c...Be78
0xd0...276b
06/12/20265:17:35 AMbuy$3.47$0.0001518594,803.1125.9922,882.51
0xbe3...0bD0
0x4a...67dc
06/12/20265:14:45 AMbuy$4.16$0.0001514713,711.1625.9527,493.13
0xD9a...4aa2
0x25...980a
06/12/20264:53:15 AMsell$1.69$0.0001505291,033.2925.7911,282.2
0xa40...96E3
0x54...bc17
06/12/20264:23:55 AMsell$1.14$0.0001505196,640.8525.87,619.24
0xb1c...Be78
0x32...0cdb
06/12/20264:04:25 AMsell$0.1379$0.000150423,670.2925.81916.94
0xb1c...Be78
0x4f...2598
06/12/20263:04:05 AMsell$3.39$0.0001509580,378.7425.8222,469.23
0xE78...0Ac8
0xfb...9ad1
06/12/20262:57:15 AMsell$0.9805$0.0001508168,065.0425.846,501.69
0xC3F...dBB4
0xb6...86eb
06/12/20262:32:05 AMbuy$2.34$0.0001515402,411.8925.9915,481.04
0xa0e...9e26
0xc8...9d54
06/12/20261:59:25 AMsell$0.4981$0.000151484,979.9825.833,289.32
0xAB8...EE25
0x6b...4dce
06/12/20261:59:05 AMbuy$2.11$0.0001521361,389.0725.9713,911.15
0x8e1...F65C
0x6d...d92b
06/12/20261:46:25 AMbuy$0.8335$0.0001518142,486.2525.965,487.58
0xff7...0f3E
0x67...90b1
06/12/20261:34:45 AMbuy$4.99$0.0001521851,103.4325.9332,811.4
0x5e0...026B
0xf5...2b19
06/11/202610:25:25 PMbuy$4.73$0.0001517807,151.4525.8931,168.94
0x47b...595F
0xb6...aa52
06/11/20269:42:05 PMbuy$2.51$0.0001512429,649.5725.8616,612
0xa40...96E3
0x5f...a3b9