- WhatToFarm
- PulseChain
- PulseX
- PULSEGUY-WPLS LPs
Info about PULSEGUY-WPLS pair
- Pooled PULSEGUY:
- 65.64M
- Pooled WPLS:
- $581.86M
PULSEGUY/WPLS price stats on PulseChain
As of January 31, 2026, the current price of PULSEGUY token on DEX PulseX is $0.0001107. PULSEGUY price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,145.17. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $104,267.20. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $14,583.54. The PULSEGUY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PULSEGUY/WPLS now?
The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $14,583.54.
How many transactions are there in the PULSEGUY/WPLS pool in the last 24 hours?
The total transactions of PULSEGUY/WPLS is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PULSEGUY/WPLS pool in the last 24 hours?
PULSEGUY/WPLS pool has a trading volume of $1,145.17 in the last 24 hours.
What is the exchange rate of 1 PULSEGUY to WPLS?
The exchange rate of 1 PULSEGUY to WPLS is 8.83, captured at 12:10 PM UTC.
How much is 1 PULSEGUY in dollars?
The price of converting 1 PULSEGUY to USD is $0.0001107 today.
PULSEGUY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 12:09:35 PM | sell | $0.1625 | $0.0001107 | 12,971.23 | 8.83 | 1,467.47 | 0xdd...4d13 | |
| 01/31/2026 | 12:04:45 PM | sell | $1.5 | $0.0001102 | 120,341 | 8.84 | 13,611.37 | 0x8a...b133 | |
| 01/31/2026 | 11:43:45 AM | buy | $211.41 | $0.0001103 | 16.7M | 8.71 | 1.92M | 0x60...435f | |
| 01/31/2026 | 11:43:45 AM | sell | $0.1735 | $0.0001119 | 13,708.18 | 8.84 | 1,550.12 | 0x8b...dd49 | |
| 01/31/2026 | 11:43:45 AM | sell | $2.11 | $0.000112 | 167,000.16 | 8.84 | 18,872.81 | 0x3f...14e6 | |
| 01/31/2026 | 11:43:45 AM | sell | $27.98 | $0.0001124 | 2.21M | 8.88 | 248,816.22 | 0x10...880c | |
| 01/31/2026 | 11:43:45 AM | sell | $0.3027 | $0.0001119 | 23,913.73 | 8.84 | 2,704 | 0x36...1f71 | |
| 01/31/2026 | 11:43:45 AM | sell | $0.8264 | $0.0001119 | 65,287.1 | 8.84 | 7,381.09 | 0x10...de0c | |
| 01/31/2026 | 11:05:25 AM | buy | $9.07 | $0.0001071 | 715,668.43 | 8.45 | 84,640.89 | 0xcc...a833 | |
| 01/31/2026 | 10:52:25 AM | buy | $2.46 | $0.0001069 | 195,014.17 | 8.44 | 23,100.96 | 0x28...9ad3 | |
| 01/31/2026 | 10:39:35 AM | buy | $55.49 | $0.0001052 | 4.42M | 8.37 | 527,429.82 | 0x20...1f23 | |
| 01/31/2026 | 10:39:35 AM | sell | $88.87 | $0.0001051 | 7.07M | 8.36 | 845,497.65 | 0x4d...4477 | |
| 01/31/2026 | 10:16:15 AM | buy | $8.91 | $0.0001078 | 703,000.34 | 8.5 | 82,626.56 | 0x9b...f3c4 | |
| 01/31/2026 | 8:22:45 AM | buy | $7.82 | $0.0001091 | 608,193.87 | 8.48 | 71,648.26 | 0xe2...6fe5 | |
| 01/31/2026 | 8:22:15 AM | buy | $0.3262 | $0.000109 | 25,369.99 | 8.47 | 2,992.03 | 0xbb...07a7 | |
| 01/31/2026 | 8:13:45 AM | buy | $1.89 | $0.0001088 | 147,338.58 | 8.47 | 17,381.8 | 0x3d...1bf3 | |
| 01/31/2026 | 7:40:15 AM | buy | $0.6772 | $0.00011 | 52,150.12 | 8.47 | 6,154.4 | 0xbc...6d4b | |
| 01/31/2026 | 7:40:05 AM | buy | $5.91 | $0.0001098 | 455,822.51 | 8.46 | 53,841.18 | 0xef...2067 | |
| 01/31/2026 | 7:39:55 AM | sell | $79.72 | $0.0001105 | 6.13M | 8.5 | 721,073.46 | 0xb0...07d6 | |
| 01/31/2026 | 5:40:55 AM | sell | $14.52 | $0.0001128 | 1.11M | 8.6 | 128,715.33 | 0x54...9269 |