WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.00006912
Price
11.7 WPLS
TVL
$7,952.25
MKT CAP
$65.1K
5m
0%
1h
0%
4h
-0.39%
24h
-2.25%
Share
TXNS
86
Buys
46
Sells
40
Volume
652
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
57.69M
Pooled WPLS:
$673.12M

PULSEGUY/WPLS price stats on PulseChain

As of October 22, 2026, the current price of PULSEGUY token on DEX PulseX is $0.00006912. PULSEGUY price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $652.05. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $65,062.27. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $7,952.26. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $7,952.26.

The total transactions of PULSEGUY/WPLS is 86 in the last 24 hours, 46 of which are buy transactions, and 40 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $652.05 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 11.7, captured at 6:41 AM UTC.

The price of converting 1 PULSEGUY to USD is $0.00006912 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/22/20265:50:05 AMbuy$0.01469$0.000069122,487.6911.7212.59
0xb1c...Be78
0xed...9dd1
10/22/20264:42:55 AMbuy$0.146$0.000068924,805.9911.72,119.95
0x215...6799
0x58...7e54
10/22/20264:41:25 AMbuy$0.3337$0.0000688956,678.0611.694,844.37
0x64d...8e94
0x2d...707b
10/22/20264:41:05 AMbuy$0.2129$0.0000685736,335.7511.693,106.11
0x3a1...6d8e
0x2b...fdc0
10/22/20264:39:35 AMbuy$0.7241$0.00006854123,566.7111.6910,565.44
0x250...2ddE
0x30...74d6
10/22/20264:39:35 AMbuy$1.18$0.0000685202,403.9311.6817,314.71
0x250...2ddE
0x65...5718
10/22/20264:39:25 AMbuy$0.2219$0.0000684837,872.6811.683,240.66
0xa19...550D
0xc1...27c8
10/22/20264:39:25 AMbuy$0.1893$0.0000684632,312.4611.682,765.68
0xf33...3fbb
0xf3...e225
10/22/20264:39:25 AMbuy$0.9364$0.00006843159,797.8611.6713,685.03
0xf33...3fbb
0x8a...024c
10/22/20264:39:25 AMbuy$0.1659$0.0000684728,324.1411.682,424.1
0xf33...3fbb
0x24...caf5
10/22/20264:39:25 AMsell$48.37$0.000068118.25M11.62710,179.97
0x71c...B868
0x84...2477
10/22/20264:39:25 AMbuy$3.15$0.00006832538,444.111.6546,187.47
0xf33...3fbb
0xd8...5f21
10/22/20264:39:25 AMbuy$16.85$0.000067972.88M11.59248,003.7
0xf33...3fbb
0x16...53fe
10/22/20264:39:25 AMbuy$1.17$0.00006839199,805.6111.6717,120.42
0xf33...3fbb
0x9b...0366
10/22/20264:39:25 AMbuy$0.536$0.0000684591,472.3711.687,830.73
0xf33...3fbb
0x0d...fdfa
10/22/20264:27:35 AMbuy$0.1215$0.000069520,689.6311.831,748.02
0xCAc...d34B
0xe1...82bf
10/22/20264:23:05 AMbuy$1.94$0.0000691332,332.9711.8228,092.77
0x69D...5d78
0x63...a5c7
10/22/20264:22:55 AMsell$24.08$0.000069374.11M11.82347,100.95
0x8A5...7c31
0xbb...f4de
10/22/20263:50:05 AMsell$1.73$0.00006939298,153.1811.925,046.29
0x636...61A1
0x12...f20f
10/22/20261:36:35 AMsell$2.73$0.00006974467,744.7111.9139,248.55
0xA52...e263
0x45...2ed0