- WhatToFarm
- PulseChain
- PulseX
- PULSEGUY-WPLS LPs
Info about PULSEGUY-WPLS pair
- Pooled PULSEGUY:
- 59.7M
- Pooled WPLS:
- $640.39M
PULSEGUY/WPLS price stats on PulseChain
As of September 7, 2026, the current price of PULSEGUY token on DEX PulseX is $0.0001167. PULSEGUY price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 4257 trades with trading volume of $727.22. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $109,915.52. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $13,901.94. The PULSEGUY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PULSEGUY/WPLS now?
The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $13,901.94.
How many transactions are there in the PULSEGUY/WPLS pool in the last 24 hours?
The total transactions of PULSEGUY/WPLS is 4257 in the last 24 hours, 1742 of which are buy transactions, and 2515 are sales transactions.
What is the trading volume in the PULSEGUY/WPLS pool in the last 24 hours?
PULSEGUY/WPLS pool has a trading volume of $727.22 in the last 24 hours.
What is the exchange rate of 1 PULSEGUY to WPLS?
The exchange rate of 1 PULSEGUY to WPLS is 10.75, captured at 1:27 PM UTC.
How much is 1 PULSEGUY in dollars?
The price of converting 1 PULSEGUY to USD is $0.0001167 today.
PULSEGUY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:58:55 AM | buy | $0.3415 | $0.0001167 | 31,468.23 | 10.75 | 2,925.02 | 0xbf...a4f2 | |
| 09/07/2026 | 9:57:55 AM | buy | $0.02921 | $0.0001161 | 2,705.27 | 10.75 | 251.49 | 0xe7...706d | |
| 09/07/2026 | 9:57:45 AM | buy | $0.02051 | $0.0001163 | 1,896.89 | 10.75 | 176.34 | 0xfe...ec27 | |
| 09/07/2026 | 9:56:45 AM | buy | $4.64 | $0.0001162 | 429,090.76 | 10.74 | 39,920.49 | 0xa7...a411 | |
| 09/07/2026 | 9:56:45 AM | buy | $0.2124 | $0.0001163 | 19,636.3 | 10.75 | 1,825.58 | 0x84...dff5 | |
| 09/07/2026 | 9:56:35 AM | buy | $0.6259 | $0.0001161 | 57,855.31 | 10.73 | 5,389.31 | 0xdb...7f6a | |
| 09/07/2026 | 9:56:35 AM | buy | $0.6969 | $0.0001161 | 64,417.88 | 10.73 | 5,998.64 | 0xf1...52b8 | |
| 09/07/2026 | 9:56:35 AM | buy | $4.02 | $0.000116 | 371,932.98 | 10.72 | 34,672.89 | 0xf7...ebce | |
| 09/07/2026 | 9:56:35 AM | buy | $0.8771 | $0.0001162 | 81,076.31 | 10.74 | 7,548.94 | 0x3a...15ca | |
| 09/07/2026 | 9:56:35 AM | buy | $0.4799 | $0.0001161 | 44,356.15 | 10.73 | 4,131.18 | 0x20...b84f | |
| 09/07/2026 | 9:56:25 AM | buy | $4.82 | $0.0001159 | 445,948.77 | 10.71 | 41,621.88 | 0x00...d9fb | |
| 09/07/2026 | 9:56:25 AM | sell | $109.09 | $0.0001169 | 10.08M | 10.81 | 932,581 | 0x7d...df04 | |
| 09/07/2026 | 8:37:05 AM | sell | $0.4283 | $0.0001198 | 39,247.92 | 10.98 | 3,573.33 | 0x8b...c5d1 | |
| 09/07/2026 | 7:51:35 AM | sell | $6.02 | $0.000122 | 542,313.48 | 10.99 | 49,330.65 | 0x9d...b6dc | |
| 09/07/2026 | 3:35:25 AM | buy | $12.4 | $0.0001223 | 1.12M | 11.04 | 101,405.02 | 0x6e...fd20 | |
| 09/07/2026 | 2:33:25 AM | buy | $0.07743 | $0.000121 | 7,055.32 | 11.02 | 639.73 | 0x6a...08bf | |
| 09/07/2026 | 2:07:55 AM | buy | $10.96 | $0.0001212 | 995,941.95 | 11.01 | 90,446.04 | 0x5f...b243 | |
| 09/07/2026 | 2:04:25 AM | buy | $0.8348 | $0.0001203 | 76,293.94 | 10.99 | 6,940.04 | 0xf9...3bac | |
| 09/07/2026 | 2:04:15 AM | buy | $0.3585 | $0.0001202 | 32,764.11 | 10.99 | 2,980.87 | 0x61...e0d5 | |
| 09/07/2026 | 2:03:25 AM | buy | $1.4 | $0.0001202 | 128,452.89 | 10.98 | 11,688.36 | 0xf8...560a |