WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.0001992
Price
28.03 WPLS
TVL
$14,668.66
MKT CAP
$187.5K
5m
0%
1h
0%
4h
19.79%
24h
14.29%
Share
TXNS
336
Buys
172
Sells
164
Volume
5K
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
36.9M
Pooled WPLS:
$1.03B

PULSEGUY/WPLS price stats on PulseChain

As of May 23, 2026, the current price of PULSEGUY token on DEX PulseX is $0.0001992. PULSEGUY price is up 14.29% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $4,660.97. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $187,535.33. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $14,668.67. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $14,668.67.

The total transactions of PULSEGUY/WPLS is 336 in the last 24 hours, 172 of which are buy transactions, and 164 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $4,660.97 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 28.03, captured at 3:35 AM UTC.

The price of converting 1 PULSEGUY to USD is $0.0001992 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/23/20261:43:25 AMbuy$3.7$0.0001992521,317.3828.0318,598.54
0x93F...e3fE
0xcf...9c92
05/23/202612:44:15 AMbuy$11$0.00019721.56M27.9755,791.19
0xBA8...C840
0x08...26ca
05/23/202612:20:25 AMbuy$3.08$0.0001981434,883.7827.9115,576.35
0xAC6...BA12
0x7e...ab73
05/22/202611:56:45 PMbuy$2.56$0.0001971362,611.2827.8912,997.79
0xEEc...1B5d
0x76...b0b9
05/22/202611:56:05 PMbuy$2.1$0.0001969297,783.0127.8810,680.87
0x082...3B76
0x27...634b
05/22/202611:54:45 PMbuy$0.3509$0.000196149,874.0527.871,789.48
0x01E...24B0
0x47...04df
05/22/202611:54:35 PMbuy$0.5264$0.00019674,825.527.872,684.79
0xCc9...e900
0xce...14b7
05/22/202611:53:35 PMbuy$0.07036$0.00019610,00027.86358.87
0x00e...0b66
0x55...507b
05/22/202611:53:05 PMbuy$0.08248$0.00019611,723.2427.86420.72
0x01E...24B0
0xb7...c479
05/22/202611:52:55 PMsell$6.74$0.0001951958,757.7327.7234,576.51
0xA7f...926c
0xd8...1162
05/22/202611:49:05 PMbuy$0.6836$0.000195397,667.6927.913,498.94
0x787...1590
0x22...4ef6
05/22/202611:49:05 PMbuy$1.4$0.0001953200,513.5927.97,185.47
0x639...Ec40
0xa9...e61a
05/22/202611:42:45 PMbuy$0.3936$0.000196855,794.4227.891,999.91
0x00B...5011
0xe6...7bf5
05/22/202611:38:15 PMbuy$2.6$0.0001952372,106.7527.8513,359.68
0x871...7Af8
0xa5...ccd6
05/22/202611:38:15 PMbuy$0.9544$0.0001953136,134.6927.864,885.2
0x49A...93FF
0xc3...507a
05/22/202611:38:15 PMbuy$3.44$0.0001954491,521.6427.8817,627.59
0x49A...93FF
0xb2...d57a
05/22/202611:38:05 PMbuy$0.8342$0.0001952118,990.8527.844,273.71
0xe60...074b
0xdf...1fbd
05/22/202611:38:05 PMbuy$6.32$0.000195901,915.427.8132,425.63
0xe60...074b
0x97...d75d
05/22/202611:37:55 PMsell$56.67$0.00019528.08M27.84290,358.13
0x1a4...C7c9
0x06...646f
05/22/202611:34:25 PMsell$3.48$0.0001969497,168.7228.0717,707.23
0x672...a1C6
0xdd...4eea