WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.0005625
Price
18.82 WPLS
TVL
$50,717.63
MKT CAP
$529.5K
5m
0%
1h
-0.10%
4h
-1.68%
24h
1.57%
Share
TXNS
652
Buys
327
Sells
325
Volume
28K
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
45.07M
Pooled WPLS:
$848.39M

PULSEGUY/WPLS price stats on PulseChain

As of November 2, 2025, the current price of PULSEGUY token on DEX PulseX is $0.0005625. PULSEGUY price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $27,846.75. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $529,511.31. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $50,717.64. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $50,717.64.

The total transactions of PULSEGUY/WPLS is 652 in the last 24 hours, 327 of which are buy transactions, and 325 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $27,846.75 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 18.82, captured at 2:05 PM UTC.

The price of converting 1 PULSEGUY to USD is $0.0005625 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/02/20251:58:15 PMsell$65.97$0.00056252.21M18.82117,275.93
0x952...0016
0x1a...4b5d
11/02/20251:54:25 PMbuy$47.15$0.00056951.57M18.9482,792.28
0xD37...88ee
0x53...e467
11/02/20251:42:55 PMbuy$45.76$0.00056711.52M18.8780,683.9
0x6c0...9e60
0xa7...988d
11/02/20251:40:55 PMsell$19.11$0.0005635635,798.6818.7433,915.53
0x031...0602
0x98...7bdb
11/02/20251:36:45 PMsell$37.64$0.00056451.25M18.7866,687.38
0x31f...d70f
0xcd...8285
11/02/20251:30:15 PMsell$1.72$0.000565157,554.7518.813,058.58
0xCeD...bD46
0x0d...b8d5
11/02/20251:27:15 PMbuy$36.06$0.00056761.2M18.963,532.24
0xf63...0333
0x79...222c
11/02/20251:26:35 PMbuy$36.06$0.0005631.21M18.8464,047.25
0xf63...0333
0x2f...10f7
11/02/20251:24:55 PMbuy$12.94$0.0005655430,586.6418.8122,889.24
0xad2...2CCA
0x10...523b
11/02/20251:04:05 PMbuy$19.07$0.0005659633,273.7118.7833,706.01
0xB4a...d83A
0x91...1996
11/02/20251:00:15 PMbuy$9.82$0.0005666325,398.6918.7617,338.95
0xC18...7459
0xdb...d53e
11/02/202512:58:25 PMbuy$8.7$0.0005631289,77418.7515,451.9
0xa06...1a67
0x6a...f3e9
11/02/202512:50:25 PMsell$38.1$0.00056081.27M18.6667,936.99
0xc83...027E
0x7b...af84
11/02/202512:50:25 PMsell$53.29$0.00056281.77M18.7394,695.46
0x91D...9A79
0x90...ae5a
11/02/202512:47:55 PMsell$8.03$0.0005644267,364.4618.7714,237.55
0x326...642b
0x68...0eee
11/02/202512:46:05 PMsell$6.97$0.0005657231,612.4218.7812,326.44
0x889...CA41
0xc4...451b
11/02/202512:44:45 PMsell$2.03$0.000565967,506.2218.793,591.42
0x63d...eDCf
0xff...00dc
11/02/202512:44:35 PMsell$11$0.0005662365,508.9518.819,435.64
0x44B...703D
0x53...edb3
11/02/202512:44:35 PMbuy$67.77$0.00056822.25M18.87119,267.55
0x2F3...4f32
0x4c...011a
11/02/202512:42:45 PMsell$10.63$0.0005633353,496.7218.7218,882.64
0x01a...1DD3
0xc5...debc