WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.0001559
Price
20.55 WPLS
TVL
$13,468.39
MKT CAP
$146.8K
5m
1.22%
1h
4.74%
4h
5.89%
24h
31.33%
Share
TXNS
489
Buys
180
Sells
309
Volume
5K
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
43.18M
Pooled WPLS:
$887.58M

PULSEGUY/WPLS price stats on PulseChain

As of April 7, 2026, the current price of PULSEGUY token on DEX PulseX is $0.0001559. PULSEGUY price is up 31.33% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $5,381.15. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $146,776.54. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $13,468.39. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $13,468.39.

The total transactions of PULSEGUY/WPLS is 489 in the last 24 hours, 180 of which are buy transactions, and 309 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $5,381.15 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 20.55, captured at 11:54 PM UTC.

The price of converting 1 PULSEGUY to USD is $0.0001559 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/07/202611:53:55 PMbuy$20.84$0.00015592.75M20.55133,693.11
0x8Bb...8Df0
0x18...bfe4
04/07/202611:52:45 PMbuy$30.31$0.00015483.99M20.39195,758.86
0x7b6...75F2
0xa4...7263
04/07/202611:51:55 PMbuy$5.21$0.000154686,224.6820.2833,822.8
0x2B7...3099
0x89...e5cf
04/07/202611:42:55 PMsell$1.44$0.0001518191,486.9420.169,498.34
0x2F0...25eE
0xd2...f252
04/07/202611:38:15 PMsell$7.62$0.00015171.01M20.1850,274.15
0xE53...a423
0xdf...359a
04/07/202611:28:15 PMbuy$2.89$0.0001523385,704.6320.3118,981.66
0xBF0...941f
0x52...3651
04/07/202611:26:55 PMbuy$10.43$0.00015061.4M20.2769,282.54
0xa6e...8D13
0xdf...983b
04/07/202611:21:25 PMbuy$0.1368$0.000149918,477.2820.24912.64
0xb4D...648c
0x3f...8f31
04/07/202611:21:05 PMsell$8.78$0.00014851.19M20.1559,107.58
0x3BE...fFb9
0x53...90a9
04/07/202611:19:45 PMbuy$0.086$0.000150611,585.5220.3570.7
0xB7a...6d8B
0x27...fe7a
04/07/202611:12:55 PMsell$0.4368$0.000149459,004.7120.182,923.38
0x05A...92E6
0xc1...9e0e
04/07/202611:11:35 PMbuy$0.3166$0.000150642,664.0820.32,101.5
0x067...b609
0xb7...ebf6
04/07/202611:11:15 PMsell$7.73$0.00015011.04M20.251,490.79
0x0D4...4d1B
0xc8...6325
04/07/202611:06:15 PMbuy$3.08$0.0001487422,082.6520.3320,752.36
0xc80...77b5
0xf7...9d96
04/07/202611:01:35 PMsell$8.63$0.00014821.18M20.2358,245.27
0x846...c97C
0x32...cb32
04/07/202611:00:55 PMbuy$2.2$0.0001497299,864.7420.3714,715.93
0x8c9...fA16
0x16...9126
04/07/202610:58:45 PMsell$6.7$0.000148917,804.0620.2745,271.95
0xbBd...684a
0x7f...77d1
04/07/202610:55:35 PMsell$4.58$0.0001479629,387.0920.330,990.97
0xc74...3EFd
0xc2...bc03
04/07/202610:52:25 PMbuy$3.83$0.0001488526,484.2620.4225,770.9
0xF28...fF51
0x15...7b40
04/07/202610:42:55 PMsell$5.96$0.0001482817,035.6320.3140,212.69
0xb1c...Be78
0x21...872c