WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.0001727
Price
23.3 WPLS
TVL
$13,961.74
MKT CAP
$162.6K
5m
0%
1h
1.76%
4h
2.35%
24h
4.47%
Share
TXNS
160
Buys
80
Sells
80
Volume
1K
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
40.53M
Pooled WPLS:
$941.83M

PULSEGUY/WPLS price stats on PulseChain

As of May 1, 2026, the current price of PULSEGUY token on DEX PulseX is $0.0001727. PULSEGUY price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,307.09. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $162,611.43. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $13,961.75. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $13,961.75.

The total transactions of PULSEGUY/WPLS is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $1,307.09 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 23.3, captured at 10:39 AM UTC.

The price of converting 1 PULSEGUY to USD is $0.0001727 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/01/20269:58:35 AMbuy$0.08559$0.000172711,548.6423.3495.49
0xb1c...Be78
0xf9...20e0
05/01/20269:53:55 AMsell$0.4039$0.000171554,555.3823.172,354.21
0xfCE...b808
0xf9...b2f0
05/01/20269:06:25 AMsell$3.38$0.0001695462,192.1823.1819,933.87
0xF3c...78f2
0xb7...0226
05/01/20269:05:45 AMsell$4.46$0.0001697610,905.3223.2126,317.67
0xeE1...9d20
0x55...71ca
05/01/20268:02:05 AMsell$3.99$0.0001704544,374.5423.2423,422.79
0xa40...96E3
0x72...ac81
05/01/20268:01:15 AMsell$4$0.0001705547,019.4223.2623,509.34
0x067...b609
0x7b...fb4f
05/01/20267:58:25 AMsell$18.54$0.00017092.53M23.34108,471.06
0xcde...e87c
0xf1...d2f7
05/01/20267:55:45 AMsell$9.91$0.00017161.35M23.4457,733.48
0xfAF...8f24
0x3d...08f6
05/01/20267:36:05 AMbuy$3.62$0.0001728495,00023.5920,976
0xe08...D37c
0x9a...e471
05/01/20266:48:35 AMsell$1.52$0.0001714208,924.2723.458,907.56
0xaf7...aE07
0x86...b8ef
05/01/20266:38:55 AMsell$0.4176$0.000171757,033.9623.452,431.22
0x21B...c82F
0xe4...a268
05/01/20266:38:25 AMsell$3.55$0.0001719486,144.7723.4720,709.24
0x067...b609
0x9b...4877
05/01/20266:38:25 AMsell$1.02$0.000172139,964.1223.495,958.38
0xB77...0232
0x7d...c269
05/01/20266:38:15 AMbuy$23.95$0.00017173.29M23.54139,509.62
0x3BE...fFb9
0xe0...86d0
05/01/20266:37:35 AMsell$1.28$0.0001701176,599.9423.337,567.74
0x01E...24B0
0x03...66b0
05/01/20266:37:25 AMbuy$20.04$0.00017012.76M23.4117,803.06
0x1f9...f9b8
0x3b...34c6
05/01/20266:36:15 AMsell$0.09212$0.000168712,664.1723.2545.75
0xb1c...Be78
0x33...c984
05/01/20265:53:55 AMsell$2.06$0.0001692282,732.923.212,181.66
0x58d...dd12
0x3e...8dee
05/01/20265:02:45 AMsell$0.6706$0.0001791,571.6823.213,943.83
0x2A2...f080
0x12...8a86
05/01/20265:00:05 AMsell$3.02$0.0001699414,067.2323.2317,821.79
0x067...b609
0x01...3b6d