WhatToFarm
/
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.0001532
Price
9 WPLS
TVL
$19,913.19
MKT CAP
$144.3K
5m
0%
1h
0.58%
4h
-2.39%
24h
3.41%
Share
TXNS
100
Buys
36
Sells
64
Volume
969
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
65.12M
Pooled WPLS:
$584.78M

PULSEGUY/WPLS price stats on PulseChain

As of December 21, 2025, the current price of PULSEGUY token on DEX PulseX is $0.0001532. PULSEGUY price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $968.76. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $144,278.55. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $19,913.20. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $19,913.20.

The total transactions of PULSEGUY/WPLS is 100 in the last 24 hours, 36 of which are buy transactions, and 64 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $968.76 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 9, captured at 4:05 PM UTC.

The price of converting 1 PULSEGUY to USD is $0.0001532 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/21/20253:26:35 PMbuy$4.48$0.0001532263,379.78929,256.050x91...828f
12/21/20253:25:15 PMsell$7.61$0.0001523447,664.38.9549,999.990x3c...8042
12/21/20252:09:05 PMbuy$0.04251$0.00015322,499.999.01277.370xb6...9bc6
12/21/202512:01:05 PMbuy$2.85$0.0001559164,763.48918,287.290x97...a156
12/21/202511:42:25 AMbuy$4.51$0.000156260,396.07928,922.670x26...e1f4
12/21/202511:37:15 AMsell$78.51$0.0001574.49M8.98500,0000x84...2441
12/21/202511:37:15 AMbuy$4.98$0.0001571284,986.298.9931,683.450x76...b028
12/21/202511:37:15 AMbuy$12.4$0.0001569709,693.948.9779,034.860xeb...b216
12/21/202510:54:55 AMsell$21.01$0.00015941.2M9.07131,847.450xb5...2609
12/21/202510:48:15 AMsell$5.6$0.0001605317,690.49.0934,924.210xba...3a31
12/21/202510:47:15 AMsell$3.7$0.0001606210,244.229.123,091.770xe3...6f90
12/21/202510:47:05 AMsell$3.48$0.0001607197,644.689.1121,692.890x33...e207
12/21/202510:28:15 AMsell$1.01$0.000160557,655.089.116,325.310x51...4047
12/21/20259:54:55 AMsell$0.04174$0.00016072,367.399.11259.690xfe...afd2
12/21/20259:45:35 AMsell$3.43$0.000161194,836.349.1321,329.930x4f...f72d
12/21/20259:45:35 AMsell$6.79$0.0001608385,209.559.1242,229.030xb4...128e
12/21/20259:45:35 AMbuy$28.89$0.00016161.64M9.16178,783.630xaa...9a65
12/21/20259:45:35 AMsell$2$0.0001609113,684.659.1212,452.270x21...eb97
12/21/20258:53:55 AMsell$5.86$0.0001604332,511.969.0936,571.850xce...ce0c
12/21/20258:47:05 AMsell$2.9$0.0001596165,656.989.0918,204.630x05...ce26