- WhatToFarm
- PulseChain
- PulseX
- PULSEGUY-WPLS LPs
Info about PULSEGUY-WPLS pair
- Pooled PULSEGUY:
- 47.93M
- Pooled WPLS:
- $800.77M
PULSEGUY/WPLS price stats on PulseChain
As of October 13, 2025, the current price of PULSEGUY token on DEX PulseX is $0.0005427. PULSEGUY price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $87,208.54. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $510,878.11. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $51,973.10. The PULSEGUY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PULSEGUY/WPLS now?
The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $51,973.10.
How many transactions are there in the PULSEGUY/WPLS pool in the last 24 hours?
The total transactions of PULSEGUY/WPLS is 1156 in the last 24 hours, 580 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the PULSEGUY/WPLS pool in the last 24 hours?
PULSEGUY/WPLS pool has a trading volume of $87,208.54 in the last 24 hours.
What is the exchange rate of 1 PULSEGUY to WPLS?
The exchange rate of 1 PULSEGUY to WPLS is 16.74, captured at 2:00 AM UTC.
How much is 1 PULSEGUY in dollars?
The price of converting 1 PULSEGUY to USD is $0.0005427 today.
PULSEGUY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:56:55 AM | buy | $25.07 | $0.0005427 | 773,547.84 | 16.74 | 46,207.38 | 0x5e...1f7e | |
| 10/13/2025 | 1:55:45 AM | buy | $2.65 | $0.0005421 | 81,942.43 | 16.72 | 4,900 | 0x91...3e43 | |
| 10/13/2025 | 1:49:15 AM | buy | $38.68 | $0.0005372 | 1.2M | 16.69 | 71,999.17 | 0xab...813d | |
| 10/13/2025 | 1:49:15 AM | buy | $26.85 | $0.0005359 | 834,618.02 | 16.65 | 50,116.15 | 0x7d...53ac | |
| 10/13/2025 | 1:45:45 AM | buy | $0.0000195 | $0.0005363 | 0.605 | 16.63 | 0.03637 | 0x00...1113 | |
| 10/13/2025 | 1:42:05 AM | buy | $0.00001951 | $0.0005365 | 0.605 | 16.63 | 0.03637 | 0x9a...8b3f | |
| 10/13/2025 | 1:41:45 AM | sell | $112.73 | $0.0005357 | 3.5M | 16.61 | 210,417.83 | 0x56...863d | |
| 10/13/2025 | 1:41:35 AM | sell | $55.53 | $0.0005345 | 1.72M | 16.57 | 103,906.1 | 0xa2...1e1b | |
| 10/13/2025 | 1:41:35 AM | sell | $92.75 | $0.00054 | 2.88M | 16.74 | 171,733.38 | 0x9b...decb | |
| 10/13/2025 | 1:41:35 AM | buy | $208.61 | $0.0005408 | 6.47M | 16.76 | 385,756.06 | 0xdf...6fe8 | |
| 10/13/2025 | 1:41:35 AM | buy | $112.88 | $0.0005364 | 3.5M | 16.63 | 210,417.83 | 0xad...6c1b | |
| 10/13/2025 | 1:25:55 AM | buy | $39.57 | $0.0005318 | 1.23M | 16.53 | 74,412.96 | 0x52...7893 | |
| 10/13/2025 | 1:25:55 AM | sell | $102 | $0.0005301 | 3.17M | 16.47 | 192,419.47 | 0x12...f8a5 | |
| 10/13/2025 | 1:20:05 AM | buy | $31.97 | $0.0005341 | 994,945.88 | 16.61 | 59,865.59 | 0x20...faa4 | |
| 10/13/2025 | 1:19:05 AM | buy | $53.02 | $0.0005293 | 1.66M | 16.56 | 100,178.02 | 0x14...b464 | |
| 10/13/2025 | 1:18:55 AM | buy | $21.43 | $0.0005277 | 670,853.96 | 16.51 | 40,618.18 | 0x8a...fb9e | |
| 10/13/2025 | 1:11:55 AM | buy | $62.44 | $0.000529 | 1.94M | 16.46 | 118,024.92 | 0xfa...285c | |
| 10/13/2025 | 1:09:05 AM | buy | $26.48 | $0.0005271 | 824,024.4 | 16.4 | 50,231.13 | 0x5c...885b | |
| 10/13/2025 | 1:09:05 AM | sell | $46.77 | $0.0005245 | 1.46M | 16.32 | 89,175.16 | 0xea...9df2 | |
| 10/13/2025 | 1:08:35 AM | sell | $3.84 | $0.0005255 | 119,629.45 | 16.35 | 7,314.43 | 0x89...507d |