- WhatToFarm
- PulseChain
- PulseX
- PULSEGUY-WPLS LPs
Info about PULSEGUY-WPLS pair
- Pooled PULSEGUY:
- 64.55M
- Pooled WPLS:
- $589.96M
PULSEGUY/WPLS price stats on PulseChain
As of December 22, 2025, the current price of PULSEGUY token on DEX PulseX is $0.0001569. PULSEGUY price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $868.26. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $147,757.67. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $20,306.66. The PULSEGUY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PULSEGUY/WPLS now?
The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $20,306.66.
How many transactions are there in the PULSEGUY/WPLS pool in the last 24 hours?
The total transactions of PULSEGUY/WPLS is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PULSEGUY/WPLS pool in the last 24 hours?
PULSEGUY/WPLS pool has a trading volume of $868.26 in the last 24 hours.
What is the exchange rate of 1 PULSEGUY to WPLS?
The exchange rate of 1 PULSEGUY to WPLS is 9.12, captured at 2:00 AM UTC.
How much is 1 PULSEGUY in dollars?
The price of converting 1 PULSEGUY to USD is $0.0001569 today.
PULSEGUY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:34:15 AM | sell | $8.71 | $0.0001569 | 506,219.16 | 9.12 | 55,500.02 | 0x80...8eea | |
| 12/22/2025 | 12:47:25 AM | sell | $0.1914 | $0.0001544 | 11,315.3 | 9.12 | 1,239.48 | 0xd2...048e | |
| 12/22/2025 | 12:14:15 AM | sell | $0.1109 | $0.0001527 | 6,630.13 | 9.12 | 726.24 | 0xf8...bc35 | |
| 12/21/2025 | 11:53:35 PM | sell | $0.1598 | $0.0001536 | 9,496.01 | 9.12 | 1,040.13 | 0x54...db12 | |
| 12/21/2025 | 11:46:05 PM | sell | $0.239 | $0.0001536 | 14,202.86 | 9.12 | 1,555.63 | 0x60...fc35 | |
| 12/21/2025 | 11:45:35 PM | sell | $0.3379 | $0.0001536 | 20,080.58 | 9.13 | 2,199.28 | 0x51...27ce | |
| 12/21/2025 | 11:41:15 PM | buy | $12.15 | $0.0001535 | 726,482.29 | 9.17 | 79,200.56 | 0x36...a11c | |
| 12/21/2025 | 11:34:55 PM | buy | $26.46 | $0.0001529 | 1.58M | 9.13 | 173,029.49 | 0xad...8637 | |
| 12/21/2025 | 10:58:35 PM | buy | $7.23 | $0.0001524 | 432,062.26 | 9.1 | 47,449.29 | 0x59...69aa | |
| 12/21/2025 | 10:57:15 PM | buy | $18.03 | $0.0001521 | 1.08M | 9.08 | 118,585.78 | 0x7f...27ce | |
| 12/21/2025 | 10:55:35 PM | buy | $3.6 | $0.0001517 | 215,317.2 | 9.06 | 23,759.12 | 0xca...fe21 | |
| 12/21/2025 | 10:46:15 PM | buy | $6.85 | $0.0001517 | 408,764.75 | 9.05 | 45,153.03 | 0x6b...3176 | |
| 12/21/2025 | 10:45:35 PM | buy | $13.7 | $0.0001514 | 817,752.82 | 9.03 | 90,519.84 | 0xd9...ddb0 | |
| 12/21/2025 | 10:44:45 PM | buy | $11.61 | $0.000151 | 692,701.32 | 9.01 | 76,875.27 | 0x8c...edfa | |
| 12/21/2025 | 10:44:05 PM | buy | $8.31 | $0.0001507 | 496,157.47 | 8.99 | 55,174.93 | 0x4d...d17f | |
| 12/21/2025 | 10:24:15 PM | sell | $3.54 | $0.0001487 | 213,258.6 | 8.93 | 23,864.92 | 0xb2...1ae4 | |
| 12/21/2025 | 10:23:45 PM | sell | $2.32 | $0.0001487 | 139,587.51 | 8.94 | 15,611.24 | 0xff...d39a | |
| 12/21/2025 | 10:23:15 PM | sell | $3.68 | $0.0001488 | 221,545.53 | 8.94 | 24,761.96 | 0x6c...b696 | |
| 12/21/2025 | 8:35:25 PM | sell | $14.05 | $0.0001496 | 841,433.53 | 8.96 | 93,875.21 | 0x7d...88ed | |
| 12/21/2025 | 8:31:05 PM | buy | $2.43 | $0.0001508 | 145,832.46 | 9.02 | 16,156.46 | 0x27...d8a9 |