- WhatToFarm
- PulseChain
- PulseX
- PULSEGUY-WPLS LPs
Info about PULSEGUY-WPLS pair
- Pooled PULSEGUY:
- 55.48M
- Pooled WPLS:
- $686.56M
PULSEGUY/WPLS price stats on PulseChain
As of November 25, 2025, the current price of PULSEGUY token on DEX PulseX is $0.0002399. PULSEGUY price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $9,342.07. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $225,900.16. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $26,674.74. The PULSEGUY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PULSEGUY/WPLS now?
The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $26,674.74.
How many transactions are there in the PULSEGUY/WPLS pool in the last 24 hours?
The total transactions of PULSEGUY/WPLS is 366 in the last 24 hours, 183 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the PULSEGUY/WPLS pool in the last 24 hours?
PULSEGUY/WPLS pool has a trading volume of $9,342.07 in the last 24 hours.
What is the exchange rate of 1 PULSEGUY to WPLS?
The exchange rate of 1 PULSEGUY to WPLS is 12.35, captured at 1:00 PM UTC.
How much is 1 PULSEGUY in dollars?
The price of converting 1 PULSEGUY to USD is $0.0002399 today.
PULSEGUY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:38:05 PM | sell | $16.9 | $0.0002399 | 870,089 | 12.35 | 70,430.5 | 0x15...5cdd | |
| 11/25/2025 | 12:19:15 PM | buy | $0.1409 | $0.0002418 | 7,250.79 | 12.44 | 582.79 | 0xfd...65b5 | |
| 11/25/2025 | 12:18:05 PM | buy | $0.566 | $0.0002418 | 29,118.17 | 12.44 | 2,340.3 | 0xc3...e381 | |
| 11/25/2025 | 12:14:55 PM | buy | $0.6843 | $0.00024 | 35,466.31 | 12.43 | 2,851.07 | 0xa5...e409 | |
| 11/25/2025 | 12:14:45 PM | buy | $1.61 | $0.00024 | 83,568.58 | 12.43 | 6,719.09 | 0x25...77df | |
| 11/25/2025 | 12:14:35 PM | sell | $33.19 | $0.0002408 | 1.71M | 12.39 | 137,794.26 | 0x2c...a232 | |
| 11/25/2025 | 11:41:35 AM | buy | $0.6066 | $0.000241 | 31,451.64 | 12.49 | 2,516.66 | 0x70...45a1 | |
| 11/25/2025 | 11:40:35 AM | buy | $1.46 | $0.0002409 | 75,933.32 | 12.49 | 6,076.89 | 0xe6...615f | |
| 11/25/2025 | 11:39:45 AM | sell | $80.01 | $0.0002409 | 4.15M | 12.49 | 332,029.27 | 0x1c...b703 | |
| 11/25/2025 | 11:39:15 AM | sell | $67.5 | $0.0002436 | 3.5M | 12.63 | 277,083.71 | 0xcc...85d8 | |
| 11/25/2025 | 11:38:55 AM | sell | $2.38 | $0.0002449 | 123,871.09 | 12.7 | 9,752.25 | 0x15...8874 | |
| 11/25/2025 | 11:07:35 AM | buy | $32.93 | $0.0002462 | 1.71M | 12.74 | 133,777.35 | 0x4f...eccc | |
| 11/25/2025 | 10:57:55 AM | sell | $12.13 | $0.000244 | 628,845.29 | 12.65 | 49,697.34 | 0xc6...3916 | |
| 11/25/2025 | 10:57:05 AM | sell | $5.93 | $0.0002427 | 309,683.34 | 12.67 | 24,441.08 | 0xb4...5c1c | |
| 11/25/2025 | 10:56:45 AM | sell | $10.35 | $0.0002445 | 537,230.16 | 12.68 | 42,348.06 | 0x96...093e | |
| 11/25/2025 | 10:55:25 AM | sell | $1.62 | $0.0002443 | 84,647.35 | 12.69 | 6,666.5 | 0xa1...578e | |
| 11/25/2025 | 10:51:05 AM | buy | $5.06 | $0.0002451 | 263,970.89 | 12.76 | 20,674.28 | 0x09...c2f8 | |
| 11/25/2025 | 10:50:35 AM | buy | $8.85 | $0.0002449 | 460,853.22 | 12.75 | 36,131.73 | 0x49...9c6a | |
| 11/25/2025 | 10:45:15 AM | buy | $6.99 | $0.0002459 | 362,081.51 | 12.73 | 28,421.38 | 0x01...a0e1 | |
| 11/25/2025 | 10:44:45 AM | buy | $5.57 | $0.0002457 | 288,520.66 | 12.72 | 22,668.43 | 0x36...cc63 |