- WhatToFarm
- PulseChain
- PulseX
- PULSEGUY-WPLS LPs
Info about PULSEGUY-WPLS pair
- Pooled PULSEGUY:
- 67.85M
- Pooled WPLS:
- $570.27M
PULSEGUY/WPLS price stats on PulseChain
As of August 10, 2025, the current price of PULSEGUY token on DEX PulseX is $0.000435. PULSEGUY price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $135,904.40. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $409,545.66. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $59,046.43. The PULSEGUY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PULSEGUY/WPLS now?
The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $59,046.43.
How many transactions are there in the PULSEGUY/WPLS pool in the last 24 hours?
The total transactions of PULSEGUY/WPLS is 1708 in the last 24 hours, 897 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the PULSEGUY/WPLS pool in the last 24 hours?
PULSEGUY/WPLS pool has a trading volume of $135,904.40 in the last 24 hours.
What is the exchange rate of 1 PULSEGUY to WPLS?
The exchange rate of 1 PULSEGUY to WPLS is 8.4, captured at 2:26 AM UTC.
How much is 1 PULSEGUY in dollars?
The price of converting 1 PULSEGUY to USD is $0.000435 today.
PULSEGUY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:16:55 AM | sell | $80.41 | $0.000435 | 1.55M | 8.4 | 184,847 | 0x8b...d2d5 | |
| 08/10/2025 | 2:16:15 AM | sell | $129.31 | $0.000438 | 2.5M | 8.46 | 295,201.83 | 0xa9...f4a5 | |
| 08/10/2025 | 2:16:15 AM | sell | $26.71 | $0.0004403 | 516,100.38 | 8.5 | 60,672.31 | 0x73...a027 | |
| 08/10/2025 | 2:16:05 AM | buy | $129.42 | $0.0004384 | 2.5M | 8.46 | 295,201.83 | 0x0e...99d0 | |
| 08/10/2025 | 2:16:05 AM | buy | $103.54 | $0.0004418 | 2M | 8.53 | 234,338.59 | 0xc7...b79d | |
| 08/10/2025 | 2:14:35 AM | buy | $121.83 | $0.0004346 | 2.35M | 8.39 | 280,285.65 | 0xdb...1f1c | |
| 08/10/2025 | 2:09:05 AM | buy | $50.14 | $0.0004316 | 969,783.56 | 8.34 | 116,165.21 | 0xb5...f9b2 | |
| 08/10/2025 | 2:05:45 AM | sell | $0.8313 | $0.0004283 | 16,078.33 | 8.28 | 1,940.6 | 0x92...2ef2 | |
| 08/10/2025 | 2:02:15 AM | sell | $66.78 | $0.0004293 | 1.29M | 8.3 | 155,555 | 0xcc...03cd | |
| 08/10/2025 | 2:02:05 AM | buy | $38.76 | $0.0004307 | 749,881.9 | 8.33 | 89,995.26 | 0xa5...89ce | |
| 08/10/2025 | 2:02:05 AM | buy | $49.81 | $0.000432 | 963,528.48 | 8.35 | 115,287.48 | 0xdf...7c71 | |
| 08/10/2025 | 1:55:45 AM | buy | $52.3 | $0.0004288 | 1.01M | 8.3 | 121,970.1 | 0x11...d22a | |
| 08/10/2025 | 1:55:35 AM | sell | $103.83 | $0.000427 | 2.01M | 8.27 | 243,125.62 | 0xe0...112a | |
| 08/10/2025 | 1:53:05 AM | sell | $143.39 | $0.0004306 | 2.78M | 8.34 | 333,000 | 0xa5...3a30 | |
| 08/10/2025 | 1:51:05 AM | sell | $10.4 | $0.0004339 | 201,004.62 | 8.38 | 23,968.19 | 0x84...5e88 | |
| 08/10/2025 | 1:50:55 AM | buy | $129.46 | $0.0004348 | 2.5M | 8.4 | 297,766.75 | 0xa7...dca9 | |
| 08/10/2025 | 1:50:55 AM | buy | $2.65 | $0.0004328 | 51,271.51 | 8.36 | 6,129.05 | 0x71...45cf | |
| 08/10/2025 | 1:50:45 AM | buy | $44.93 | $0.0004321 | 868,358.54 | 8.35 | 103,983.23 | 0x97...3677 | |
| 08/10/2025 | 1:50:45 AM | buy | $6.2 | $0.0004314 | 119,925.18 | 8.33 | 14,384.19 | 0x35...f0f6 | |
| 08/10/2025 | 1:50:45 AM | buy | $221.72 | $0.000428 | 4.29M | 8.27 | 518,031.88 | 0x6d...4462 |