WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.0001259
Price
11.02 WPLS
TVL
$14,853.46
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0.83%
24h
3.74%
Share
TXNS
78
Buys
35
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
59.13M
Pooled WPLS:
$649.74M

PULSEGUY/WPLS price stats on PulseChain

As of September 28, 2026, the current price of PULSEGUY token on DEX PulseX is $0.0001259. PULSEGUY price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,279.77. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $118,573.71. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $14,853.46. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $14,853.46.

The total transactions of PULSEGUY/WPLS is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $2,279.77 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 11.02, captured at 8:09 AM UTC.

The price of converting 1 PULSEGUY to USD is $0.0001259 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/28/20265:43:45 AMbuy$0.02857$0.00012592,50011.02226.84
0x67c...D94C
0xa1...18b0
09/28/20265:43:15 AMbuy$0.02854$0.00012582,50011.02226.84
0x67c...D94C
0x9b...6f60
09/28/20263:12:55 AMbuy$0.3961$0.000126334,545.411.023,134.77
0x98a...2f14
0x5a...0f72
09/28/20263:00:15 AMbuy$0.7487$0.000126165,405.4811.015,936.03
0x19d...2f7D
0x4a...14be
09/28/20263:00:05 AMsell$281.01$0.000123624.55M10.82.27M
0xE48...678D
0x4e...f95c
09/28/20263:00:05 AMsell$0.3121$0.000128427,271.4411.222,429.5
0xb1c...Be78
0x5b...63a4
09/28/20263:00:05 AMbuy$2.8$0.000126245,426.31122,294.8
0x2A9...c5e8
0x03...f318
09/28/20263:00:05 AMbuy$179$0.000122715.64M10.711.46M
0x2A9...c5e8
0x5e...54c2
09/28/20263:00:05 AMbuy$1.65$0.000126144,152.6811.0113,087.15
0x2A9...c5e8
0x96...5085
09/28/20263:00:05 AMbuy$6.76$0.0001258590,664.4210.9953,725.73
0x2A9...c5e8
0x5e...52d2
09/28/20262:59:55 AMsell$8.97$0.0001282783,701.2611.269,952.49
0x571...9D49
0xdc...489f
09/28/20262:59:55 AMsell$2.2$0.0001276192,264.3711.1517,239.61
0x571...9D49
0x7e...3ce9
09/28/20262:59:55 AMsell$3.91$0.0001278342,308.2311.1630,647.65
0x571...9D49
0x13...07f7
09/28/20262:59:55 AMsell$0.5641$0.000127549,277.2811.144,422.51
0x571...9D49
0x3b...164a
09/28/20262:59:55 AMsell$192.5$0.000131616.82M11.51.46M
0x571...9D49
0x2e...316c
09/28/20262:59:55 AMsell$2.53$0.0001277221,766.8311.1519,872.41
0x571...9D49
0x3c...b6a6
09/28/20262:59:55 AMbuy$28.97$0.00012872.53M11.24225,016.47
0xCfc...FaC2
0x15...143c
09/28/20262:59:55 AMsell$0.495$0.000127543,245.9611.133,882.15
0x37D...348a
0xf3...cc81
09/28/20262:59:55 AMsell$0.9737$0.000127685,059.7911.147,630.22
0x571...9D49
0x69...4068
09/28/20262:59:55 AMsell$1.03$0.000127590,819.4311.148,149.07
0x571...9D49
0x93...956b