WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.0002823
Price
9.8 WPLS
TVL
$35,331.92
MKT CAP
$265.8K
5m
-1.35%
1h
-0.80%
4h
-2.67%
24h
-22.32%
Share
TXNS
828
Buys
429
Sells
399
Volume
37K
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
62.47M
Pooled WPLS:
$613.72M

PULSEGUY/WPLS price stats on PulseChain

As of November 8, 2025, the current price of PULSEGUY token on DEX PulseX is $0.0002823. PULSEGUY price is down -22.32% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $37,362.07. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $265,799.59. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $35,331.93. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $35,331.93.

The total transactions of PULSEGUY/WPLS is 828 in the last 24 hours, 429 of which are buy transactions, and 399 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $37,362.07 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 9.8, captured at 6:32 PM UTC.

The price of converting 1 PULSEGUY to USD is $0.0002823 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/08/20256:32:15 PMsell$24.57$0.0002823853,789.49.887,032.99
0xC1f...5e93
0xad...ec4e
11/08/20256:32:15 PMbuy$99.98$0.00028283.47M9.82353,552.52
0xB8f...DdB0
0x25...9aac
11/08/20256:29:25 PMbuy$3.21$0.0002809111,610.749.7611,426.37
0xcD9...44b9
0x2e...153d
11/08/20256:29:15 PMbuy$3.43$0.0002808119,260.439.7612,214.13
0x388...225D
0x45...bdc5
11/08/20256:28:55 PMbuy$21.52$0.0002804748,231.489.7576,739.5
0x7b1...4Ec4
0x32...9c29
11/08/20256:28:35 PMbuy$3.43$0.00028119,383.19.7312,260.21
0x09a...1719
0xb7...6a25
11/08/20256:28:25 PMsell$16.7$0.000284580,800.669.8758,794.81
0xEE6...a393
0x85...1cba
11/08/20256:28:25 PMsell$125.95$0.00028034.38M9.74449,279.55
0xC02...Eb68
0x8b...4288
11/08/20256:28:25 PMsell$45.98$0.0002831.6M9.84162,438.61
0x6a7...b156
0x4d...ed9e
11/08/20256:27:55 PMsell$7.84$0.0002844272,932.089.8927,590.8
0xD8D...5d2A
0xea...da00
11/08/20256:26:05 PMsell$57.96$0.00028622.01M9.92202,498.91
0xaE4...e75D
0xb9...f97e
11/08/20256:23:55 PMsell$15.39$0.0002889531,202.339.9653,281.1
0xe0b...8B45
0xa1...36b5
11/08/20256:22:15 PMsell$8.85$0.0002893305,619.679.9830,613.08
0x096...0603
0xfb...d1ab
11/08/20256:16:55 PMsell$24.11$0.0002895832,991.741083,285.05
0x51f...17b0
0xf1...55e5
11/08/20256:16:05 PMsell$19.82$0.0002882689,438.7310.0268,763.02
0x452...65Ed
0x1f...1da3
11/08/20256:13:55 PMsell$12.46$0.0002902431,385.7610.0442,947.75
0xaC3...5E90
0x13...d8c3
11/08/20256:09:25 PMsell$13.24$0.0002899459,552.6210.0545,686.36
0xd03...1D39
0x74...1ff1
11/08/20256:08:55 PMsell$49.49$0.00029161.72M10.11169,729.78
0xe92...CCCC
0x57...25da
11/08/20256:08:55 PMsell$21.22$0.0002904736,284.8410.0773,056.86
0x0BB...8634
0xf1...5d28
11/08/20256:08:45 PMbuy$90.28$0.00029263.13M10.15308,494.27
0xB61...c86F
0xee...73f5