- WhatToFarm
- PulseChain
- PulseX
- PULSEGUY-WPLS LPs
Info about PULSEGUY-WPLS pair
- Pooled PULSEGUY:
- 65.12M
- Pooled WPLS:
- $584.78M
PULSEGUY/WPLS price stats on PulseChain
As of December 21, 2025, the current price of PULSEGUY token on DEX PulseX is $0.0001532. PULSEGUY price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $968.76. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $144,278.55. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $19,913.20. The PULSEGUY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PULSEGUY/WPLS now?
The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $19,913.20.
How many transactions are there in the PULSEGUY/WPLS pool in the last 24 hours?
The total transactions of PULSEGUY/WPLS is 100 in the last 24 hours, 36 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PULSEGUY/WPLS pool in the last 24 hours?
PULSEGUY/WPLS pool has a trading volume of $968.76 in the last 24 hours.
What is the exchange rate of 1 PULSEGUY to WPLS?
The exchange rate of 1 PULSEGUY to WPLS is 9, captured at 4:05 PM UTC.
How much is 1 PULSEGUY in dollars?
The price of converting 1 PULSEGUY to USD is $0.0001532 today.
PULSEGUY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:26:35 PM | buy | $4.48 | $0.0001532 | 263,379.78 | 9 | 29,256.05 | 0x91...828f | |
| 12/21/2025 | 3:25:15 PM | sell | $7.61 | $0.0001523 | 447,664.3 | 8.95 | 49,999.99 | 0x3c...8042 | |
| 12/21/2025 | 2:09:05 PM | buy | $0.04251 | $0.0001532 | 2,499.99 | 9.01 | 277.37 | 0xb6...9bc6 | |
| 12/21/2025 | 12:01:05 PM | buy | $2.85 | $0.0001559 | 164,763.48 | 9 | 18,287.29 | 0x97...a156 | |
| 12/21/2025 | 11:42:25 AM | buy | $4.51 | $0.000156 | 260,396.07 | 9 | 28,922.67 | 0x26...e1f4 | |
| 12/21/2025 | 11:37:15 AM | sell | $78.51 | $0.000157 | 4.49M | 8.98 | 500,000 | 0x84...2441 | |
| 12/21/2025 | 11:37:15 AM | buy | $4.98 | $0.0001571 | 284,986.29 | 8.99 | 31,683.45 | 0x76...b028 | |
| 12/21/2025 | 11:37:15 AM | buy | $12.4 | $0.0001569 | 709,693.94 | 8.97 | 79,034.86 | 0xeb...b216 | |
| 12/21/2025 | 10:54:55 AM | sell | $21.01 | $0.0001594 | 1.2M | 9.07 | 131,847.45 | 0xb5...2609 | |
| 12/21/2025 | 10:48:15 AM | sell | $5.6 | $0.0001605 | 317,690.4 | 9.09 | 34,924.21 | 0xba...3a31 | |
| 12/21/2025 | 10:47:15 AM | sell | $3.7 | $0.0001606 | 210,244.22 | 9.1 | 23,091.77 | 0xe3...6f90 | |
| 12/21/2025 | 10:47:05 AM | sell | $3.48 | $0.0001607 | 197,644.68 | 9.11 | 21,692.89 | 0x33...e207 | |
| 12/21/2025 | 10:28:15 AM | sell | $1.01 | $0.0001605 | 57,655.08 | 9.11 | 6,325.31 | 0x51...4047 | |
| 12/21/2025 | 9:54:55 AM | sell | $0.04174 | $0.0001607 | 2,367.39 | 9.11 | 259.69 | 0xfe...afd2 | |
| 12/21/2025 | 9:45:35 AM | sell | $3.43 | $0.000161 | 194,836.34 | 9.13 | 21,329.93 | 0x4f...f72d | |
| 12/21/2025 | 9:45:35 AM | sell | $6.79 | $0.0001608 | 385,209.55 | 9.12 | 42,229.03 | 0xb4...128e | |
| 12/21/2025 | 9:45:35 AM | buy | $28.89 | $0.0001616 | 1.64M | 9.16 | 178,783.63 | 0xaa...9a65 | |
| 12/21/2025 | 9:45:35 AM | sell | $2 | $0.0001609 | 113,684.65 | 9.12 | 12,452.27 | 0x21...eb97 | |
| 12/21/2025 | 8:53:55 AM | sell | $5.86 | $0.0001604 | 332,511.96 | 9.09 | 36,571.85 | 0xce...ce0c | |
| 12/21/2025 | 8:47:05 AM | sell | $2.9 | $0.0001596 | 165,656.98 | 9.09 | 18,204.63 | 0x05...ce26 |