WhatToFarm
/
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.0001569
Price
9.12 WPLS
TVL
$20,306.65
MKT CAP
$147.8K
5m
0%
1h
1.65%
4h
5.49%
24h
-0.51%
Share
TXNS
85
Buys
31
Sells
54
Volume
868
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
64.55M
Pooled WPLS:
$589.96M

PULSEGUY/WPLS price stats on PulseChain

As of December 22, 2025, the current price of PULSEGUY token on DEX PulseX is $0.0001569. PULSEGUY price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $868.26. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $147,757.67. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $20,306.66. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $20,306.66.

The total transactions of PULSEGUY/WPLS is 85 in the last 24 hours, 31 of which are buy transactions, and 54 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $868.26 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 9.12, captured at 2:00 AM UTC.

The price of converting 1 PULSEGUY to USD is $0.0001569 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
12/22/20251:34:15 AMsell$8.71$0.0001569506,219.169.1255,500.020x80...8eea
12/22/202512:47:25 AMsell$0.1914$0.000154411,315.39.121,239.480xd2...048e
12/22/202512:14:15 AMsell$0.1109$0.00015276,630.139.12726.240xf8...bc35
12/21/202511:53:35 PMsell$0.1598$0.00015369,496.019.121,040.130x54...db12
12/21/202511:46:05 PMsell$0.239$0.000153614,202.869.121,555.630x60...fc35
12/21/202511:45:35 PMsell$0.3379$0.000153620,080.589.132,199.280x51...27ce
12/21/202511:41:15 PMbuy$12.15$0.0001535726,482.299.1779,200.560x36...a11c
12/21/202511:34:55 PMbuy$26.46$0.00015291.58M9.13173,029.490xad...8637
12/21/202510:58:35 PMbuy$7.23$0.0001524432,062.269.147,449.290x59...69aa
12/21/202510:57:15 PMbuy$18.03$0.00015211.08M9.08118,585.780x7f...27ce
12/21/202510:55:35 PMbuy$3.6$0.0001517215,317.29.0623,759.120xca...fe21
12/21/202510:46:15 PMbuy$6.85$0.0001517408,764.759.0545,153.030x6b...3176
12/21/202510:45:35 PMbuy$13.7$0.0001514817,752.829.0390,519.840xd9...ddb0
12/21/202510:44:45 PMbuy$11.61$0.000151692,701.329.0176,875.270x8c...edfa
12/21/202510:44:05 PMbuy$8.31$0.0001507496,157.478.9955,174.930x4d...d17f
12/21/202510:24:15 PMsell$3.54$0.0001487213,258.68.9323,864.920xb2...1ae4
12/21/202510:23:45 PMsell$2.32$0.0001487139,587.518.9415,611.240xff...d39a
12/21/202510:23:15 PMsell$3.68$0.0001488221,545.538.9424,761.960x6c...b696
12/21/20258:35:25 PMsell$14.05$0.0001496841,433.538.9693,875.210x7d...88ed
12/21/20258:31:05 PMbuy$2.43$0.0001508145,832.469.0216,156.460x27...d8a9