WhatToFarm
/
Get started
12 Swap

Info about PULSEGUY-WPLS pair

Price USD
$0.00009695
Price
15.46 WPLS
TVL
$9,610.61
MKT CAP
$91.3K
5m
0%
1h
0.76%
4h
0.37%
24h
2.70%
Share
TXNS
120
Buys
50
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled PULSEGUY:
49.71M
Pooled WPLS:
$766.68M

PULSEGUY/WPLS price stats on PulseChain

As of July 2, 2026, the current price of PULSEGUY token on DEX PulseX is $0.00009695. PULSEGUY price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,021.01. PULSEGUY token contract is 0x67922D590BA6C784f468B6B562d201113a8FbD2D with a market cap $91,263.60. The liquidity pool contract is 0x2921c412A387f504C007A80B2D6008916Ca5D5DF with total value locked (TVL) of $9,610.61. The PULSEGUY/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PULSEGUY/WPLS with the contract address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF is $9,610.61.

The total transactions of PULSEGUY/WPLS is 120 in the last 24 hours, 50 of which are buy transactions, and 70 are sales transactions.

PULSEGUY/WPLS pool has a trading volume of $1,021.01 in the last 24 hours.

The exchange rate of 1 PULSEGUY to WPLS is 15.46, captured at 10:38 AM UTC.

The price of converting 1 PULSEGUY to USD is $0.00009695 today.

PULSEGUY-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/02/202610:19:35 AMbuy$0.01702$0.000096952,716.3615.46175.59
0x67c...D94C
0xeb...c782
07/02/202610:18:55 AMbuy$0.02115$0.000096953,374.6415.46218.15
0x67c...D94C
0x0e...cb67
07/02/202610:17:55 AMbuy$0.02757$0.000096954,400.1115.46284.44
0x67c...D94C
0x99...2b4b
07/02/20269:51:55 AMbuy$4.3$0.00009622691,925.7115.4544,770.02
0xa40...96E3
0x82...e558
07/02/20268:56:15 AMbuy$0.1988$0.0000965931,784.5115.442,058.3
0x1f0...171B
0x6c...be3f
07/02/20266:08:55 AMbuy$2.66$0.00009722423,438.5415.4327,440.08
0xa40...96E3
0xc4...99c0
07/02/20266:02:35 AMbuy$5.43$0.00009653867,497.0515.456,305.56
0x38e...d215
0x1d...92f9
07/02/20266:02:15 AMbuy$0.3322$0.0000964153,026.0615.383,446.17
0xb1c...Be78
0x95...ca38
07/02/20266:02:05 AMbuy$1.99$0.00009637319,031.7915.3820,741.95
0x15e...3591
0xad...fe4d
07/02/20266:01:55 AMbuy$0.8998$0.0000963143,610.5615.379,343.46
0x70a...Dc36
0x27...d15e
07/02/20266:01:55 AMsell$59.06$0.00009589.43M15.28616,568.25
0x3E8...39eA
0x0e...3501
07/02/20266:01:55 AMbuy$0.4964$0.0000962879,224.0715.365,155.9
0x70a...Dc36
0xc3...1d78
07/02/20266:01:55 AMbuy$27.37$0.000095724.37M15.27285,956.05
0xCBa...868E
0xe2...82c5
07/02/20264:55:05 AMbuy$1.25$0.00009721201,416.0115.5612,940.36
0x10f...5a28
0xbe...7bd4
07/02/20264:54:55 AMbuy$0.7716$0.00009717123,555.9515.557,941.44
0xd4a...93f2
0xdd...3c0b
07/02/20263:56:25 AMsell$3.17$0.00009753504,001.6115.4732,566.73
0x74C...2123
0x3e...f607
07/02/20263:49:05 AMsell$5.42$0.00009726865,147.9315.555,803.12
0x506...19b9
0x2d...3d1c
07/02/20263:30:15 AMsell$0.1513$0.0000956124,566.0415.511,582.86
0x0a8...342A
0xd9...133f
07/02/20263:02:25 AMsell$1.66$0.00009634267,679.2815.5217,239.14
0xb1c...Be78
0xea...23bf
07/02/20262:33:05 AMbuy$0.1126$0.0000964118,252.6215.621,168.32
0x3A1...05ba
0x25...030c