WhatToFarm
/
Get started
12 Swap

Info about PMEME-DAI pair

Price USD
$0.0001504
Price
0.0001505 DAI
TVL
$31,247.66
MKT CAP
$150.5K
5m
18.81%
1h
49.62%
4h
9,904%
24h
9,904%
Share
TXNS
2K
Buys
886
Sells
858
Volume
311K
Telegram price alerts
Pair:
0x352b15bf1b1846568601d1d198D45D1024143866
PMEME:
0xAc47FA4Cc7E73029c6c357Bdd8F29C69e095dA2B
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled PMEME:
104.77M
Pooled DAI:
$15,486.89

PMEME/DAI price stats on PulseChain

As of March 16, 2026, the current price of PMEME token on DEX PulseX is $0.0001504. PMEME price is up 9,904% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $310,921.14. PMEME token contract is 0xAc47FA4Cc7E73029c6c357Bdd8F29C69e095dA2B with a market cap $150,471.83. The liquidity pool contract is 0x352b15bf1b1846568601d1d198D45D1024143866 with total value locked (TVL) of $31,247.66. The PMEME/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PMEME/DAI with the contract address 0x352b15bf1b1846568601d1d198D45D1024143866 is $31,247.66.

The total transactions of PMEME/DAI is 1744 in the last 24 hours, 886 of which are buy transactions, and 858 are sales transactions.

PMEME/DAI pool has a trading volume of $310,921.14 in the last 24 hours.

The exchange rate of 1 PMEME to DAI is 0.0001505, captured at 10:51 AM UTC.

The price of converting 1 PMEME to USD is $0.0001504 today.

PMEME-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202610:51:45 AMsell$19.06$0.000150419.070.0001505126,714.12
0x78E...21b1
0xcd...5605
03/16/202610:51:45 AMbuy$95.24$0.000150695.270.0001506632,391.84
0xE5B...94A6
0x62...1ade
03/16/202610:51:35 AMbuy$78.16$0.000148978.190.0001489524,805.63
0xf4a...fB1a
0xf9...9e64
03/16/202610:51:25 AMsell$183.34$0.000149183.490.00014911.23M
0x898...D23F
0x2c...0861
03/16/202610:51:15 AMbuy$197.87$0.0001476213.630.00014781.34M
0xc3F...0aCe
0x01...6cf2
03/16/202610:51:15 AMsell$472.07$0.0001476497.690.00014783.2M
0xbbF...2815
0xff...3ae9
03/16/202610:51:05 AMbuy$187.97$0.0001553188.130.00015541.21M
0x258...b54C
0x40...c595
03/16/202610:50:55 AMsell$259.26$0.0001561257.890.00015521.66M
0xCD3...a8C5
0xbf...b8ce
03/16/202610:50:45 AMbuy$82.35$0.000157582.540.0001579522,671.58
0xa05...B0e1
0x62...7fbf
03/16/202610:50:45 AMbuy$382.84$0.0001529383.720.00015332.5M
0x96c...23Ab
0xeb...ac9d
03/16/202610:50:25 AMsell$292.4$0.000159278.430.00015941.84M
0x596...38d8
0x1e...1a99
03/16/202610:50:25 AMsell$244.2$0.0001561244.790.00015651.56M
0xE5B...94A6
0xc4...894c
03/16/202610:50:05 AMbuy$108.28$0.000152108.580.0001524712,345.36
0xf4a...fB1a
0xc7...85ef
03/16/202610:50:05 AMsell$0.06987$0.00015850.070060.0001589440.74
0x64c...d00b
0x9b...4bd8
03/16/202610:50:05 AMbuy$325.2$0.0001562326.120.00015662.08M
0xc28...dcB8
0x3d...f44c
03/16/202610:49:45 AMbuy$187.38$0.0001491187.910.00014951.26M
0x898...D23F
0xf7...bf4f
03/16/202610:49:45 AMsell$281.17$0.0001491281.960.00014961.88M
0x50F...dEcB
0xd4...31a2
03/16/202610:49:35 AMbuy$264.05$0.0001502264.80.00015061.76M
0x8a4...2832
0x6e...e9a4
03/16/202610:49:25 AMbuy$410.45$0.0001468404.060.00014452.79M
0xbbF...2815
0x72...ef1f
03/16/202610:49:25 AMsell$99.41$0.000146895.360.0001409676,819.42
0xc3F...0aCe
0xb7...6085