- WhatToFarm
- PulseChain
- PulseX
- PHEN-WPLS LPs
Info about PHEN-WPLS pair
- Pooled PHEN:
- 56.94M
- Pooled WPLS:
- $669.79M
PHEN/WPLS price stats on PulseChain
As of December 16, 2025, the current price of PHEN token on DEX PulseX is $0.0002054. PHEN price is down -13.01% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $8,115.78. PHEN token contract is 0xFDe3255Fb043eA55F9D8635C5e7FF18770A6a810 with a market cap $205,449.47. The liquidity pool contract is 0x30448b9d95d7520B71a6420F7169F80cEAB7B057 with total value locked (TVL) of $23,462.08. The PHEN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PHEN/WPLS now?
The current liquidity of PHEN/WPLS with the contract address 0x30448b9d95d7520B71a6420F7169F80cEAB7B057 is $23,462.08.
How many transactions are there in the PHEN/WPLS pool in the last 24 hours?
The total transactions of PHEN/WPLS is 560 in the last 24 hours, 287 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the PHEN/WPLS pool in the last 24 hours?
PHEN/WPLS pool has a trading volume of $8,115.78 in the last 24 hours.
What is the exchange rate of 1 PHEN to WPLS?
The exchange rate of 1 PHEN to WPLS is 11.73, captured at 11:10 AM UTC.
How much is 1 PHEN in dollars?
The price of converting 1 PHEN to USD is $0.0002054 today.
PHEN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:56:35 AM | sell | $0.7294 | $0.0002054 | 41,648.23 | 11.73 | 3,550.52 | 0x21...6a94 | |
| 12/16/2025 | 10:49:05 AM | buy | $36.79 | $0.0002051 | 2.11M | 11.76 | 179,350.31 | 0x23...82e9 | |
| 12/16/2025 | 10:23:55 AM | sell | $0.05627 | $0.0001992 | 3,292.71 | 11.65 | 282.45 | 0xc2...708f | |
| 12/16/2025 | 10:17:45 AM | buy | $1.08 | $0.0002018 | 63,109.13 | 11.72 | 5,382.83 | 0x14...6b33 | |
| 12/16/2025 | 8:30:25 AM | sell | $0.8578 | $0.0002022 | 49,429.84 | 11.65 | 4,240.71 | 0x87...bc26 | |
| 12/16/2025 | 8:21:25 AM | buy | $0.03284 | $0.0002034 | 1,892.69 | 11.72 | 161.42 | 0x78...01c3 | |
| 12/16/2025 | 7:40:55 AM | buy | $0.4768 | $0.0002042 | 27,370.35 | 11.72 | 2,334.51 | 0x19...7cc4 | |
| 12/16/2025 | 7:24:55 AM | buy | $1.31 | $0.0002039 | 75,391.76 | 11.72 | 6,431.41 | 0xe8...fd46 | |
| 12/16/2025 | 7:22:35 AM | buy | $1.44 | $0.0002039 | 82,886.61 | 11.71 | 7,072.44 | 0xfd...b38a | |
| 12/16/2025 | 7:21:25 AM | buy | $0.2417 | $0.0002038 | 13,892.73 | 11.71 | 1,185.59 | 0x2f...5ceb | |
| 12/16/2025 | 7:21:15 AM | buy | $0.2527 | $0.0002038 | 14,527.32 | 11.71 | 1,239.8 | 0x94...3418 | |
| 12/16/2025 | 7:21:15 AM | buy | $0.2085 | $0.0002038 | 11,984.37 | 11.71 | 1,022.81 | 0x05...518e | |
| 12/16/2025 | 7:21:05 AM | sell | $1.09 | $0.0002026 | 62,676.84 | 11.64 | 5,382.54 | 0x66...01e0 | |
| 12/16/2025 | 7:21:05 AM | buy | $0.6553 | $0.0002037 | 37,663.7 | 11.71 | 3,215.86 | 0x3a...e390 | |
| 12/16/2025 | 7:21:05 AM | buy | $1.18 | $0.0002038 | 68,094.1 | 11.71 | 5,812.26 | 0xc9...0ad5 | |
| 12/16/2025 | 7:21:05 AM | buy | $0.9333 | $0.0002038 | 53,639.92 | 11.71 | 4,579.34 | 0xb4...49c1 | |
| 12/16/2025 | 7:20:55 AM | buy | $1.41 | $0.0002037 | 81,306.69 | 11.7 | 6,943.64 | 0x67...10fc | |
| 12/16/2025 | 7:20:55 AM | sell | $78.1 | $0.0002035 | 4.49M | 11.69 | 383,795.23 | 0xde...90f2 | |
| 12/16/2025 | 7:20:55 AM | buy | $1.22 | $0.0002037 | 70,150.3 | 11.71 | 5,989.52 | 0x67...10fc | |
| 12/16/2025 | 7:20:55 AM | buy | $11.07 | $0.0002035 | 636,645.38 | 11.69 | 54,428.46 | 0x67...10fc |