- WhatToFarm
- PulseChain
- PulseX
- pFrog-DAI LPs
Info about pFrog-DAI pair
- Pooled pFrog:
- 1.68M
- Pooled DAI:
- $93,991.5
pFrog/DAI price stats on PulseChain
As of December 8, 2025, the current price of pFrog token on DEX PulseX is $0.0001075. pFrog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.51. pFrog token contract is 0xC965Be6d046088354D49fF9FcdAEfc7F2e88933C with a market cap $107,461.64. The liquidity pool contract is 0xf13a2ACF9f1d43D5533405CB60055B75B1b42395 with total value locked (TVL) of $363.35. The pFrog/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pFrog/DAI now?
The current liquidity of pFrog/DAI with the contract address 0xf13a2ACF9f1d43D5533405CB60055B75B1b42395 is $363.35.
How many transactions are there in the pFrog/DAI pool in the last 24 hours?
The total transactions of pFrog/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pFrog/DAI pool in the last 24 hours?
pFrog/DAI pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 pFrog to DAI?
The exchange rate of 1 pFrog to DAI is 0.05533, captured at 2:04 AM UTC.
How much is 1 pFrog in dollars?
The price of converting 1 pFrog to USD is $0.0001075 today.
pFrog-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:32:15 AM | buy | $2.5 | $0.0001075 | 1,290.81 | 0.05533 | 23,328.87 | 0xfc...6a05 | |
| 12/06/2025 | 3:24:35 PM | sell | $0.8205 | $0.00009738 | 459.41 | 0.05452 | 8,425.52 | 0xdc...521e | |
| 12/06/2025 | 11:55:55 AM | sell | $0.2975 | $0.00009666 | 168.96 | 0.05489 | 3,077.94 | 0xa7...9d15 | |
| 12/05/2025 | 3:16:05 PM | sell | $0.7164 | $0.00009701 | 407.92 | 0.05523 | 7,384.88 | 0xbf...c5e0 | |
| 12/05/2025 | 1:41:15 AM | sell | $1.43 | $0.00009887 | 809.38 | 0.05595 | 14,463.8 | 0x84...b050 | |
| 12/05/2025 | 1:02:15 AM | sell | $1.5 | $0.00009653 | 886.88 | 0.05697 | 15,566.55 | 0x40...7b87 | |
| 12/03/2025 | 11:53:05 PM | buy | $0.615 | $0.00007676 | 461.18 | 0.05756 | 8,011.68 | 0x3b...a43a | |
| 11/26/2025 | 10:23:05 PM | sell | $2.37 | $0.000114 | 1,201.2 | 0.05767 | 20,826.53 | 0x8a...fcf0 | |
| 11/26/2025 | 9:18:35 PM | sell | $0.6004 | $0.0001112 | 316.17 | 0.05859 | 5,395.57 | 0x49...db24 | |
| 11/26/2025 | 8:56:25 PM | sell | $1.18 | $0.0001107 | 632.64 | 0.05917 | 10,690.53 | 0x12...e8ed | |
| 11/26/2025 | 7:25:35 PM | sell | $0.8882 | $0.0001035 | 513.7 | 0.05988 | 8,578.58 | 0x57...12d6 | |
| 11/26/2025 | 6:48:35 PM | sell | $0.6229 | $0.0001057 | 355.21 | 0.06033 | 5,887.74 | 0x46...6347 | |
| 11/26/2025 | 3:02:25 AM | sell | $0.4168 | $0.00009935 | 255.11 | 0.06079 | 4,196.14 | 0xc8...6fe5 | |
| 11/25/2025 | 12:41:45 PM | buy | $1.32 | $0.00009507 | 844.46 | 0.06078 | 13,893.08 | 0x73...f262 | |
| 11/24/2025 | 9:59:35 AM | buy | $0.1837 | $0.00009421 | 117.39 | 0.06018 | 1,950.41 | 0xd0...cdfb | |
| 11/23/2025 | 2:38:55 AM | buy | $0.8439 | $0.00009344 | 539.88 | 0.05978 | 9,030.68 | 0x12...de3c | |
| 11/22/2025 | 2:05:55 PM | sell | $0.3982 | $0.00009144 | 258.12 | 0.05926 | 4,355.38 | 0x9d...eafe | |
| 11/22/2025 | 1:49:45 AM | sell | $0.9415 | $0.00009811 | 573.62 | 0.05977 | 9,596.05 | 0x66...e141 | |
| 11/21/2025 | 8:04:35 PM | sell | $0.9495 | $0.00009534 | 602.56 | 0.0605 | 9,959.18 | 0x32...5532 | |
| 11/21/2025 | 2:54:25 PM | sell | $0.9194 | $0.00009193 | 612.59 | 0.06125 | 10,000.33 | 0xe3...3ff0 |