- WhatToFarm
- PulseChain
- PulseX
- pFrog-DAI LPs
Info about pFrog-DAI pair
- Pooled pFrog:
- 1.54M
- Pooled DAI:
- $102,758.67
pFrog/DAI price stats on PulseChain
As of November 10, 2025, the current price of pFrog token on DEX PulseX is $0.0001535. pFrog price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.57. pFrog token contract is 0xC965Be6d046088354D49fF9FcdAEfc7F2e88933C with a market cap $153,425.99. The liquidity pool contract is 0xf13a2ACF9f1d43D5533405CB60055B75B1b42395 with total value locked (TVL) of $469.21. The pFrog/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pFrog/DAI now?
The current liquidity of pFrog/DAI with the contract address 0xf13a2ACF9f1d43D5533405CB60055B75B1b42395 is $469.21.
How many transactions are there in the pFrog/DAI pool in the last 24 hours?
The total transactions of pFrog/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the pFrog/DAI pool in the last 24 hours?
pFrog/DAI pool has a trading volume of $7.57 in the last 24 hours.
What is the exchange rate of 1 pFrog to DAI?
The exchange rate of 1 pFrog to DAI is 0.06756, captured at 11:22 PM UTC.
How much is 1 pFrog in dollars?
The price of converting 1 pFrog to USD is $0.0001535 today.
pFrog-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:00:15 PM | sell | $2.91 | $0.0001535 | 1,283.67 | 0.06756 | 18,997.94 | 0xcd...e923 | |
| 11/10/2025 | 5:33:25 PM | sell | $1.99 | $0.0001487 | 926.94 | 0.06902 | 13,429.23 | 0x42...d9ba | |
| 11/10/2025 | 12:12:45 AM | buy | $2.65 | $0.0001366 | 1,343.76 | 0.06915 | 19,431.18 | 0x4f...ea8c | |
| 11/08/2025 | 8:30:15 PM | buy | $0.3409 | $0.0001329 | 174.71 | 0.06815 | 2,563.68 | 0x28...e737 | |
| 11/08/2025 | 8:30:05 PM | buy | $0.4563 | $0.0001324 | 233.83 | 0.06788 | 3,444.66 | 0xe0...6684 | |
| 11/08/2025 | 2:07:05 AM | buy | $1.82 | $0.0001418 | 864.29 | 0.06716 | 12,867.51 | 0x37...be8b | |
| 11/07/2025 | 1:50:25 PM | buy | $1.3 | $0.00014 | 618.98 | 0.0662 | 9,349.53 | 0x1c...af99 | |
| 11/05/2025 | 7:50:45 PM | sell | $2.36 | $0.0001518 | 1,028.36 | 0.06608 | 15,562.05 | 0xef...fae8 | |
| 11/05/2025 | 12:27:45 PM | sell | $1.16 | $0.0001406 | 555.63 | 0.06711 | 8,279.23 | 0x14...5204 | |
| 11/05/2025 | 4:02:55 AM | sell | $2.05 | $0.0001394 | 1,003.8 | 0.06813 | 14,733.18 | 0x84...c3b0 | |
| 11/05/2025 | 3:37:25 AM | sell | $1.26 | $0.0001364 | 639.65 | 0.06921 | 9,241.35 | 0x23...a431 | |
| 11/05/2025 | 12:47:05 AM | sell | $0.529 | $0.0001329 | 277.94 | 0.06982 | 3,980.58 | 0xae...cdec | |
| 11/04/2025 | 10:33:35 PM | sell | $0.2086 | $0.0001291 | 113.26 | 0.07008 | 1,616.05 | 0xe2...905c | |
| 11/04/2025 | 11:07:45 AM | sell | $0.8918 | $0.0001333 | 471.41 | 0.07047 | 6,688.9 | 0x40...ba15 | |
| 11/03/2025 | 9:38:35 AM | sell | $1.73 | $0.0001431 | 865.37 | 0.07137 | 12,124.68 | 0x33...4ad6 | |
| 11/03/2025 | 8:13:45 AM | sell | $1.61 | $0.0001395 | 841.1 | 0.07252 | 11,597.36 | 0x55...e7f5 | |
| 11/03/2025 | 5:14:15 AM | buy | $6.52 | $0.0001299 | 3,565.92 | 0.07108 | 50,164.19 | 0x11...3779 | |
| 11/03/2025 | 4:14:55 AM | buy | $1.57 | $0.000132 | 815.81 | 0.06819 | 11,963.02 | 0x16...a5d2 | |
| 11/02/2025 | 6:22:55 PM | buy | $1.29 | $0.0001364 | 637.35 | 0.06725 | 9,477.43 | 0x6d...3196 | |
| 11/02/2025 | 11:32:15 AM | sell | $1.54 | $0.0001508 | 684.96 | 0.06688 | 10,240.57 | 0x93...b0f3 |