- WhatToFarm
- PulseChain
- PulseX
- PEWPEW-WPLS LPs
Info about PEWPEW-WPLS pair
- Pooled PEWPEW:
- 45.08M
- Pooled WPLS:
- $945.74M
PEWPEW/WPLS price stats on PulseChain
As of April 24, 2026, the current price of PEWPEW token on DEX PulseX is $0.0001619. PEWPEW price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,723.96. PEWPEW token contract is 0x9deeaF046e144Fb6304A5ACD2aF142bBfE958030 with a market cap $161,047.37. The liquidity pool contract is 0xa816686233f6e4A48d3eCAaf6b76C8C432f9C802 with total value locked (TVL) of $14,575.39. The PEWPEW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PEWPEW/WPLS now?
The current liquidity of PEWPEW/WPLS with the contract address 0xa816686233f6e4A48d3eCAaf6b76C8C432f9C802 is $14,575.39.
How many transactions are there in the PEWPEW/WPLS pool in the last 24 hours?
The total transactions of PEWPEW/WPLS is 280 in the last 24 hours, 98 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the PEWPEW/WPLS pool in the last 24 hours?
PEWPEW/WPLS pool has a trading volume of $1,723.96 in the last 24 hours.
What is the exchange rate of 1 PEWPEW to WPLS?
The exchange rate of 1 PEWPEW to WPLS is 21.01, captured at 1:59 AM UTC.
How much is 1 PEWPEW in dollars?
The price of converting 1 PEWPEW to USD is $0.0001619 today.
PEWPEW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:07:05 AM | sell | $31.93 | $0.0001619 | 4.14M | 21.01 | 197,276.18 | 0x92...4989 | |
| 04/24/2026 | 1:06:55 AM | buy | $7.31 | $0.0001622 | 949,197.88 | 21.06 | 45,068.04 | 0x39...dc9b | |
| 04/24/2026 | 1:06:55 AM | buy | $25.04 | $0.0001629 | 3.25M | 21.15 | 153,647.73 | 0xc2...77aa | |
| 04/24/2026 | 1:05:55 AM | buy | $3.92 | $0.000162 | 509,562.8 | 21.02 | 24,233.81 | 0xb8...1a61 | |
| 04/24/2026 | 1:05:05 AM | buy | $24.58 | $0.0001613 | 3.19M | 20.94 | 152,322.73 | 0x8d...ddd0 | |
| 04/24/2026 | 12:23:15 AM | sell | $0.3215 | $0.0001587 | 42,047.72 | 20.75 | 2,025.98 | 0xb2...794a | |
| 04/24/2026 | 12:04:45 AM | sell | $24.45 | $0.0001592 | 3.2M | 20.82 | 153,545.7 | 0x67...7d10 | |
| 04/23/2026 | 11:58:45 PM | buy | $3.83 | $0.0001611 | 500,000 | 21 | 23,801.43 | 0xce...62bd | |
| 04/23/2026 | 11:52:35 PM | buy | $1.21 | $0.0001611 | 158,246.69 | 20.99 | 7,538.23 | 0x9d...9cc6 | |
| 04/23/2026 | 11:42:45 PM | buy | $2.08 | $0.0001619 | 270,722.97 | 20.98 | 12,902 | 0xc6...3d47 | |
| 04/23/2026 | 11:28:25 PM | sell | $14.72 | $0.0001601 | 1.92M | 20.89 | 91,934.65 | 0xd4...588b | |
| 04/23/2026 | 11:28:25 PM | buy | $1.15 | $0.0001608 | 150,660.23 | 20.97 | 7,183.3 | 0x6f...aec2 | |
| 04/23/2026 | 11:28:05 PM | buy | $14.25 | $0.0001608 | 1.86M | 20.97 | 88,648.06 | 0xbc...fb49 | |
| 04/23/2026 | 11:28:05 PM | buy | $6.09 | $0.0001613 | 794,845.39 | 21.03 | 37,781.1 | 0xf1...34a9 | |
| 04/23/2026 | 11:25:25 PM | buy | $20.4 | $0.00016 | 2.66M | 20.87 | 127,455.05 | 0xa4...e907 | |
| 04/23/2026 | 11:25:15 PM | sell | $1.08 | $0.0001598 | 141,329.96 | 20.84 | 6,779.62 | 0x02...0063 | |
| 04/23/2026 | 11:25:15 PM | sell | $24.07 | $0.0001592 | 3.14M | 20.77 | 151,143.5 | 0x4e...09b2 | |
| 04/23/2026 | 11:25:15 PM | sell | $9.34 | $0.00016 | 1.22M | 20.87 | 58,359.92 | 0x7e...ade8 | |
| 04/23/2026 | 11:25:15 PM | sell | $1.2 | $0.0001587 | 156,962.37 | 20.7 | 7,582.33 | 0x2b...82b8 | |
| 04/23/2026 | 11:25:05 PM | buy | $12.4 | $0.0001619 | 1.61M | 20.99 | 76,591.01 | 0x32...f12e |