- WhatToFarm
- PulseChain
- PulseX
- PDRG-DAI LPs
Info about PDRG-DAI pair
- Pooled PDRG:
- 263.6M
- Pooled DAI:
- $12,180.42
PDRG/DAI price stats on PulseChain
As of April 9, 2026, the current price of PDRG token on DEX PulseX is $0.00004644. PDRG price is up 1,088% in the last 24 hours. The trading history for the last 24 hours contains 1860 trades with trading volume of $303,524.56. PDRG token contract is 0xFDc80613072CF0A394f7701AD6cbDb95306f56eA with a market cap $46,441.78. The liquidity pool contract is 0xb8F584624D0A91D1D4b6AF1B5a4936653Caa720C with total value locked (TVL) of $24,484.40. The PDRG/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PDRG/DAI now?
The current liquidity of PDRG/DAI with the contract address 0xb8F584624D0A91D1D4b6AF1B5a4936653Caa720C is $24,484.40.
How many transactions are there in the PDRG/DAI pool in the last 24 hours?
The total transactions of PDRG/DAI is 1860 in the last 24 hours, 914 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the PDRG/DAI pool in the last 24 hours?
PDRG/DAI pool has a trading volume of $303,524.56 in the last 24 hours.
What is the exchange rate of 1 PDRG to DAI?
The exchange rate of 1 PDRG to DAI is 0.0000462, captured at 5:50 PM UTC.
How much is 1 PDRG in dollars?
The price of converting 1 PDRG to USD is $0.00004644 today.
PDRG-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:10:25 PM | buy | $773.9 | $0.00004644 | 770 | 0.0000462 | 17.74M | 0xc6...4455 | |
| 04/09/2026 | 5:09:55 PM | sell | $439.24 | $0.00004145 | 437.02 | 0.00004124 | 10.6M | 0x33...f5f0 | |
| 04/09/2026 | 5:09:55 PM | buy | $105.07 | $0.00004317 | 104.54 | 0.00004296 | 2.59M | 0xb0...0e53 | |
| 04/09/2026 | 5:09:35 PM | sell | $20.23 | $0.00004312 | 20.13 | 0.00004291 | 469,129.52 | 0xd1...35cb | |
| 04/09/2026 | 5:09:15 PM | buy | $419.59 | $0.00004191 | 417.48 | 0.00004169 | 10.01M | 0xe4...bab3 | |
| 04/09/2026 | 5:08:55 PM | sell | $17.84 | $0.00004026 | 17.75 | 0.00004005 | 443,242.66 | 0xfc...9044 | |
| 04/09/2026 | 5:08:25 PM | buy | $155.05 | $0.00004 | 154.27 | 0.0000398 | 3.88M | 0xbd...a08e | |
| 04/09/2026 | 5:08:05 PM | buy | $13.04 | $0.00003941 | 12.97 | 0.00003921 | 330,906.12 | 0x9d...1903 | |
| 04/09/2026 | 5:07:55 PM | sell | $481.35 | $0.00004374 | 481.75 | 0.00004378 | 11.86M | 0x52...20de | |
| 04/09/2026 | 5:07:45 PM | sell | $174.68 | $0.00004297 | 174.82 | 0.00004301 | 4.06M | 0x8c...e6cc | |
| 04/09/2026 | 5:07:25 PM | sell | $22.83 | $0.0000437 | 22.85 | 0.00004373 | 522,510.44 | 0xba...4bd4 | |
| 04/09/2026 | 5:07:05 PM | sell | $247.54 | $0.0000447 | 247.76 | 0.00004474 | 5.54M | 0x6f...e956 | |
| 04/09/2026 | 5:06:55 PM | sell | $63.67 | $0.00004587 | 63.72 | 0.00004591 | 1.39M | 0xca...23bb | |
| 04/09/2026 | 5:06:35 PM | buy | $18.55 | $0.00004631 | 18.56 | 0.00004635 | 400,526.8 | 0xa1...2d16 | |
| 04/09/2026 | 5:06:05 PM | sell | $94.88 | $0.00004636 | 94.9 | 0.00004637 | 2.05M | 0x89...372f | |
| 04/09/2026 | 5:05:45 PM | sell | $323.2 | $0.00004796 | 323.28 | 0.00004797 | 6.74M | 0x58...1a9b | |
| 04/09/2026 | 5:05:15 PM | sell | $12.68 | $0.00004858 | 12.62 | 0.00004835 | 261,091.88 | 0x36...f10f | |
| 04/09/2026 | 5:05:15 PM | buy | $120.3 | $0.00004929 | 119.72 | 0.00004905 | 2.44M | 0xa3...6574 | |
| 04/09/2026 | 5:04:45 PM | buy | $396.28 | $0.00004737 | 394.37 | 0.00004714 | 8.36M | 0xfd...d944 | |
| 04/09/2026 | 5:04:25 PM | buy | $15.5 | $0.00004582 | 15.43 | 0.0000456 | 338,403.07 | 0xc1...5cc0 |