- WhatToFarm
- PulseChain
- PulseX
- PDAI-PLSX LPs
Info about PDAI-PLSX pair
- Pooled PDAI:
- 125,590.19
- Pooled PLSX:
- $446.66M
PDAI/PLSX price stats on PulseChain
As of December 20, 2025, the current price of PDAI token on DEX PulseX is $0.04681. PDAI price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.13. PDAI token contract is 0x75C84Ca7eC3F14e4f53aCAbf6eDD628cd1B22bC1 with a market cap $2,600,696,555.45. The liquidity pool contract is 0x25687D10560849173d3BcCE0F67eC930517f35D4 with total value locked (TVL) of $11,743.04. The PDAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PDAI/PLSX now?
The current liquidity of PDAI/PLSX with the contract address 0x25687D10560849173d3BcCE0F67eC930517f35D4 is $11,743.04.
How many transactions are there in the PDAI/PLSX pool in the last 24 hours?
The total transactions of PDAI/PLSX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PDAI/PLSX pool in the last 24 hours?
PDAI/PLSX pool has a trading volume of $5.13 in the last 24 hours.
What is the exchange rate of 1 PDAI to PLSX?
The exchange rate of 1 PDAI to PLSX is 3,566.52, captured at 6:52 AM UTC.
How much is 1 PDAI in dollars?
The price of converting 1 PDAI to USD is $0.04681 today.
PDAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:39:15 AM | buy | $0.5233 | $0.04681 | 39,869.5 | 3,566.52 | 11.17 | 0xae...0c2e | |
| 12/20/2025 | 1:46:25 AM | sell | $0.2862 | $0.04827 | 21,023.47 | 3,545.72 | 5.92 | 0x3d...5fe1 | |
| 12/20/2025 | 12:39:35 AM | sell | $0.7525 | $0.04816 | 55,405.1 | 3,546.33 | 15.62 | 0xea...9c97 | |
| 12/20/2025 | 12:35:35 AM | sell | $0.5038 | $0.04741 | 37,688.59 | 3,546.71 | 10.62 | 0xc1...e10c | |
| 12/20/2025 | 12:34:15 AM | sell | $0.3295 | $0.04732 | 24,704.64 | 3,547.56 | 6.96 | 0x1e...f269 | |
| 12/19/2025 | 4:13:15 PM | sell | $1.31 | $0.04282 | 108,828.63 | 3,548.63 | 30.66 | 0x62...f499 | |
| 12/19/2025 | 2:53:05 PM | buy | $0.6559 | $0.04323 | 54,160.21 | 3,569.74 | 15.17 | 0xc3...d3f9 | |
| 12/19/2025 | 2:52:35 PM | buy | $0.7683 | $0.04316 | 63,528.28 | 3,568.8 | 17.8 | 0x53...16a2 | |
| 12/19/2025 | 4:34:45 AM | sell | $0.4092 | $0.04561 | 31,834.17 | 3,547.88 | 8.97 | 0x4e...e687 | |
| 12/19/2025 | 3:37:05 AM | sell | $0.03346 | $0.04496 | 2,641.02 | 3,548.15 | 0.7443 | 0xa9...ea87 | |
| 12/18/2025 | 7:59:35 PM | buy | $0.04309 | $0.04365 | 3,522.66 | 3,568.81 | 0.987 | 0x01...3980 | |
| 12/18/2025 | 5:39:15 PM | buy | $0.3638 | $0.04449 | 29,183.56 | 3,568.55 | 8.17 | 0x05...62ac | |
| 12/18/2025 | 2:12:45 PM | sell | $0.3947 | $0.04706 | 29,756.24 | 3,547.89 | 8.38 | 0x1b...2203 | |
| 12/18/2025 | 2:12:25 PM | sell | $0.2289 | $0.04707 | 17,256.54 | 3,548.27 | 4.86 | 0x65...e4f9 | |
| 12/18/2025 | 12:17:25 PM | sell | $0.1995 | $0.04504 | 15,717.13 | 3,548.53 | 4.42 | 0x3a...23b6 | |
| 12/18/2025 | 12:15:15 PM | sell | $0.4884 | $0.04508 | 38,451.19 | 3,548.96 | 10.83 | 0x61...1807 | |
| 12/18/2025 | 12:14:55 PM | sell | $0.4599 | $0.0451 | 36,189.31 | 3,549.2 | 10.19 | 0xfc...caec | |
| 12/18/2025 | 11:08:25 AM | sell | $0.3454 | $0.04464 | 27,463.01 | 3,549.7 | 7.73 | 0xb5...85aa | |
| 12/17/2025 | 11:57:35 PM | buy | $0.408 | $0.04297 | 33,903.14 | 3,571.05 | 9.49 | 0xa9...093f | |
| 12/17/2025 | 11:54:35 PM | buy | $0.5036 | $0.0432 | 41,612.32 | 3,570.09 | 11.65 | 0xcd...1190 |