- WhatToFarm
- PulseChain
- PulseX
- PDAI-PLSX LPs
Info about PDAI-PLSX pair
- Pooled PDAI:
- 64,336.55
- Pooled PLSX:
- $881.53M
PDAI/PLSX price stats on PulseChain
As of August 19, 2026, the current price of PDAI token on DEX PulseX is $0.1512. PDAI price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46.27. PDAI token contract is 0x75C84Ca7eC3F14e4f53aCAbf6eDD628cd1B22bC1 with a market cap $8,400,991,847.86. The liquidity pool contract is 0x25687D10560849173d3BcCE0F67eC930517f35D4 with total value locked (TVL) of $19,437.44. The PDAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PDAI/PLSX now?
The current liquidity of PDAI/PLSX with the contract address 0x25687D10560849173d3BcCE0F67eC930517f35D4 is $19,437.44.
How many transactions are there in the PDAI/PLSX pool in the last 24 hours?
The total transactions of PDAI/PLSX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PDAI/PLSX pool in the last 24 hours?
PDAI/PLSX pool has a trading volume of $46.27 in the last 24 hours.
What is the exchange rate of 1 PDAI to PLSX?
The exchange rate of 1 PDAI to PLSX is 13,733.09, captured at 6:27 PM UTC.
How much is 1 PDAI in dollars?
The price of converting 1 PDAI to USD is $0.1512 today.
PDAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:43:55 PM | buy | $6.03 | $0.1512 | 548,104.22 | 13,733.09 | 39.91 | 0x45...6c09 | |
| 08/19/2026 | 2:20:25 PM | buy | $2.63 | $0.1451 | 249,553.49 | 13,722.06 | 18.18 | 0x16...315a | |
| 08/19/2026 | 2:16:35 PM | buy | $3.23 | $0.1458 | 303,862.07 | 13,713.45 | 22.15 | 0x6a...29a8 | |
| 08/19/2026 | 12:14:25 PM | buy | $1.08 | $0.1456 | 102,132.33 | 13,705.77 | 7.45 | 0xfb...6a17 | |
| 08/19/2026 | 11:37:35 AM | buy | $2.71 | $0.1458 | 254,557.72 | 13,701.6 | 18.57 | 0xbb...aa2b | |
| 08/19/2026 | 10:19:45 AM | buy | $2.44 | $0.1477 | 226,404.56 | 13,694.12 | 16.53 | 0x7e...ea58 | |
| 08/19/2026 | 9:54:45 AM | buy | $3.33 | $0.1476 | 309,047.86 | 13,685.8 | 22.58 | 0x42...c94a | |
| 08/19/2026 | 9:33:35 AM | sell | $5.08 | $0.1507 | 458,629.82 | 13,606.16 | 33.7 | 0xed...ac34 | |
| 08/19/2026 | 7:51:35 AM | sell | $1.06 | $0.1477 | 98,037.89 | 13,616.14 | 7.2 | 0x29...31ed | |
| 08/19/2026 | 7:50:25 AM | sell | $3.66 | $0.148 | 337,017.72 | 13,622.89 | 24.73 | 0x39...5129 | |
| 08/19/2026 | 7:11:05 AM | sell | $0.7164 | $0.1458 | 66,993.46 | 13,637.89 | 4.91 | 0xa0...dabb | |
| 08/19/2026 | 7:11:05 AM | sell | $3.01 | $0.1457 | 281,945.89 | 13,632.48 | 20.68 | 0xb6...5e6c | |
| 08/19/2026 | 6:35:55 AM | sell | $0.7413 | $0.1451 | 69,665.42 | 13,640.01 | 5.1 | 0xe0...830a | |
| 08/19/2026 | 5:27:05 AM | sell | $1.37 | $0.1438 | 130,114.36 | 13,643.11 | 9.53 | 0x70...deee | |
| 08/19/2026 | 1:23:15 AM | buy | $4.78 | $0.139 | 472,442.78 | 13,717.25 | 34.44 | 0x19...52e9 | |
| 08/18/2026 | 10:35:35 PM | buy | $2.4 | $0.1394 | 236,170.15 | 13,706.24 | 17.23 | 0x1d...3b77 | |
| 08/18/2026 | 10:12:35 PM | buy | $1.94 | $0.14 | 190,092.03 | 13,699.61 | 13.87 | 0x6e...c204 | |
| 08/18/2026 | 3:22:55 PM | sell | $22.48 | $0.1403 | 2.19M | 13,651.28 | 160.21 | 0x82...941e | |
| 08/18/2026 | 5:21:45 AM | buy | $7.7 | $0.1222 | 866,338.86 | 13,751.41 | 63 | 0x48...c0e4 | |
| 08/18/2026 | 3:32:25 AM | buy | $1.6 | $0.1219 | 180,795.05 | 13,736.5 | 13.16 | 0x59...1b20 |