WhatToFarm
/
Get started
12 Swap

Info about PHRX-PCOCK pair

Price USD
$0.00008263
Price
0.0153233 PCOCK
TVL
$1
MKT CAP
$8.26T
5m
0%
1h
0%
4h
0%
24h
128%
Share
TXNS
17
Buys
9
Sells
8
Volume
1
Telegram price alerts
Pair:
0x9584cf001f321e20B542A205240449b72434A1c6
PHRX:
0xceEC39B157a994BE2103D51BA9080f8c3D52AB12
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled PHRX:
17.1B
Pooled PCOCK:
$0.05553

PHRX/PCOCK price stats on PulseChain

As of March 24, 2026, the current price of PHRX token on DEX PulseX is $0.00008263. PHRX price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.06. PHRX token contract is 0xceEC39B157a994BE2103D51BA9080f8c3D52AB12 with a market cap $8,263,836,085,774.52. The liquidity pool contract is 0x9584cf001f321e20B542A205240449b72434A1c6 with total value locked (TVL) of $1.00. The PHRX/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of PHRX/PCOCK with the contract address 0x9584cf001f321e20B542A205240449b72434A1c6 is $1.00.

The total transactions of PHRX/PCOCK is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

PHRX/PCOCK pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 PHRX to PCOCK is 0.0000000000000003233, captured at 6:43 AM UTC.

The price of converting 1 PHRX to USD is $0.00008263 today.

PHRX-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
03/24/20262:19:25 AMsell$0.3102$0.0000826324.810.015323317.1B
0x12f...4945
0x67...27a3
03/23/20265:28:05 PMsell$0.04391$0.000082373.460.00653467.35
0xBF0...941f
0x62...0fd9
03/23/20265:04:55 PMbuy$0.06572$0.00011035.120.008486734.72
0xBF0...941f
0x2b...99e4
03/23/20264:53:45 PMsell$0.04068$0.000073553.20.005695495.17
0xBbD...A55B
0xaa...48c1
03/23/20264:41:45 PMbuy$0.04908$0.00009483.860.00738612.49
0xBF0...941f
0x58...29b2
03/23/20264:29:35 PMsell$0.03523$0.000069992.770.005376461.42
0xDD6...DAc1
0x12...e1ab
03/23/20264:24:15 PMbuy$0.07202$0.000063885.670.0067881,073.83
0xBF0...941f
0xd1...7f86
03/23/20263:34:35 PMsell$0.04155$0.000052143.220.004087680
0xBF0...941f
0x8e...e967
03/23/20263:18:35 PMsell$0.04468$0.000073443.40.005546536
0x693...aEBC
0x7e...efad
03/23/20262:26:25 PMbuy$0.04141$0.000096343.170.007327491.34
0xBF0...941f
0x28...cfd7
03/23/20262:04:25 PMsell$0.05808$0.000077594.490.005664665.76
0x89a...16b1
0xbe...b190
03/23/20261:51:25 PMbuy$0.05069$0.0001033.90.00809560.49
0xa40...96E3
0x54...24bc
03/23/20261:44:05 PMbuy$0.04818$0.000079693.720.005963738.34
0xa40...96E3
0xef...9d7f
03/23/20261:04:45 PMbuy$0.04205$0.000045053.270.004237921.36
0xa40...96E3
0xda...a705
03/23/202612:46:15 PMbuy$0.03456$0.000037112.670.0029611,074.24
0xBF0...941f
0x1d...796c
03/23/202612:42:45 PMsell$0.0358$0.000025422.790.0020871,118.21
0xBF0...941f
0x1c...d0a5
03/23/202612:12:25 PMbuy$0.0436$0.000036273.40.0030051,416.64
0xa40...96E3
0x98...476d