- WhatToFarm
- PulseChain
- PulseX
- Nex-WPLS LPs
Info about Nex-WPLS pair
- Pooled Nex:
- 59.61M
- Pooled WPLS:
- $639.6M
Nex/WPLS price stats on PulseChain
As of December 27, 2025, the current price of Nex token on DEX PulseX is $0.0001678. Nex price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $486.32. Nex token contract is 0xa0152f4BD207931797F2ec1BE4b5feE0E49Dc60a with a market cap $167,893.37. The liquidity pool contract is 0xC7b402B976c3a528f9C65d18C4CB71e5F89E9d71 with total value locked (TVL) of $20,076.24. The Nex/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Nex/WPLS now?
The current liquidity of Nex/WPLS with the contract address 0xC7b402B976c3a528f9C65d18C4CB71e5F89E9d71 is $20,076.24.
How many transactions are there in the Nex/WPLS pool in the last 24 hours?
The total transactions of Nex/WPLS is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Nex/WPLS pool in the last 24 hours?
Nex/WPLS pool has a trading volume of $486.32 in the last 24 hours.
What is the exchange rate of 1 Nex to WPLS?
The exchange rate of 1 Nex to WPLS is 10.69, captured at 3:13 AM UTC.
How much is 1 Nex in dollars?
The price of converting 1 Nex to USD is $0.0001678 today.
Nex-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:22:45 AM | sell | $0.6715 | $0.0001678 | 42,787.31 | 10.69 | 3,999.65 | 0xb6...c0c4 | |
| 12/27/2025 | 1:21:45 AM | sell | $3.28 | $0.0001687 | 208,041.83 | 10.7 | 19,439.6 | 0xef...7cc9 | |
| 12/27/2025 | 1:21:05 AM | sell | $1.57 | $0.0001688 | 99,744.14 | 10.7 | 9,314.75 | 0xcd...6129 | |
| 12/27/2025 | 1:20:55 AM | buy | $10.48 | $0.0001696 | 664,752.4 | 10.76 | 61,773.92 | 0xe0...2f97 | |
| 12/27/2025 | 1:16:15 AM | buy | $2.1 | $0.0001695 | 133,499.43 | 10.74 | 12,421.25 | 0xd0...9e4e | |
| 12/27/2025 | 1:14:25 AM | sell | $0.6056 | $0.0001685 | 38,396.18 | 10.68 | 3,593.85 | 0xd8...253f | |
| 12/27/2025 | 12:31:15 AM | sell | $8.84 | $0.000167 | 566,392.37 | 10.69 | 52,963.7 | 0x28...e253 | |
| 12/26/2025 | 11:12:25 PM | buy | $5.68 | $0.0001708 | 358,290.33 | 10.75 | 33,299.07 | 0x90...b478 | |
| 12/26/2025 | 11:08:05 PM | buy | $1.2 | $0.0001699 | 76,053.27 | 10.75 | 7,073.09 | 0x82...c704 | |
| 12/26/2025 | 11:05:15 PM | buy | $1.95 | $0.0001699 | 123,988.79 | 10.74 | 11,534.78 | 0x22...19d9 | |
| 12/26/2025 | 11:04:25 PM | buy | $1.26 | $0.0001698 | 80,098.96 | 10.74 | 7,454.05 | 0xb1...d91c | |
| 12/26/2025 | 10:57:05 PM | buy | $0.9124 | $0.0001698 | 57,727.37 | 10.74 | 5,373.29 | 0xd4...4d34 | |
| 12/26/2025 | 9:51:35 PM | buy | $0.4927 | $0.0001731 | 30,560.31 | 10.74 | 2,844.96 | 0x9c...10b8 | |
| 12/26/2025 | 9:43:25 PM | buy | $0.7146 | $0.0001721 | 44,591.77 | 10.74 | 4,151.68 | 0x15...5e11 | |
| 12/26/2025 | 9:32:45 PM | buy | $0.6366 | $0.0001721 | 39,729.44 | 10.73 | 3,699.47 | 0x24...661f | |
| 12/26/2025 | 9:25:45 PM | buy | $0.298 | $0.000172 | 18,595.75 | 10.73 | 1,731.73 | 0x53...1ab7 | |
| 12/26/2025 | 9:23:25 PM | buy | $0.5948 | $0.000172 | 37,116.29 | 10.73 | 3,456.75 | 0xf4...8ea6 | |
| 12/26/2025 | 9:16:55 PM | buy | $0.8361 | $0.0001722 | 52,109.12 | 10.73 | 4,853.76 | 0x0b...b360 | |
| 12/26/2025 | 9:16:45 PM | buy | $6.83 | $0.0001719 | 426,205.29 | 10.71 | 39,774.55 | 0x3e...d78b | |
| 12/26/2025 | 9:16:45 PM | sell | $299.31 | $0.0001745 | 18.65M | 10.87 | 1.71M | 0x33...a154 |