- WhatToFarm
- PulseChain
- PulseX
- Nex-WPLS LPs
Info about Nex-WPLS pair
- Pooled Nex:
- 51.84M
- Pooled WPLS:
- $736.12M
Nex/WPLS price stats on PulseChain
As of December 5, 2025, the current price of Nex token on DEX PulseX is $0.0002359. Nex price is down -16.68% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $6,954.41. Nex token contract is 0xa0152f4BD207931797F2ec1BE4b5feE0E49Dc60a with a market cap $235,925.49. The liquidity pool contract is 0xC7b402B976c3a528f9C65d18C4CB71e5F89E9d71 with total value locked (TVL) of $24,527.48. The Nex/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Nex/WPLS now?
The current liquidity of Nex/WPLS with the contract address 0xC7b402B976c3a528f9C65d18C4CB71e5F89E9d71 is $24,527.48.
How many transactions are there in the Nex/WPLS pool in the last 24 hours?
The total transactions of Nex/WPLS is 245 in the last 24 hours, 148 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the Nex/WPLS pool in the last 24 hours?
Nex/WPLS pool has a trading volume of $6,954.41 in the last 24 hours.
What is the exchange rate of 1 Nex to WPLS?
The exchange rate of 1 Nex to WPLS is 14.16, captured at 2:18 PM UTC.
How much is 1 Nex in dollars?
The price of converting 1 Nex to USD is $0.0002359 today.
Nex-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:11:25 PM | sell | $1.2 | $0.0002359 | 72,391.15 | 14.16 | 5,111.91 | 0x4e...4750 | |
| 12/05/2025 | 2:07:45 PM | buy | $24.98 | $0.0002353 | 1.51M | 14.21 | 106,128.18 | 0x01...c80e | |
| 12/05/2025 | 1:52:35 PM | buy | $2.79 | $0.0002346 | 168,863.57 | 14.18 | 11,905.5 | 0x1f...e964 | |
| 12/05/2025 | 1:46:25 PM | buy | $0.6827 | $0.0002349 | 41,216.89 | 14.18 | 2,906.48 | 0x28...1444 | |
| 12/05/2025 | 1:46:15 PM | buy | $2.73 | $0.0002347 | 164,897.66 | 14.17 | 11,634.04 | 0xab...4509 | |
| 12/05/2025 | 1:46:15 PM | buy | $0.8269 | $0.0002348 | 49,918.24 | 14.17 | 3,520.85 | 0x2d...2ea4 | |
| 12/05/2025 | 1:46:05 PM | buy | $2.96 | $0.0002346 | 179,020.33 | 14.16 | 12,636.35 | 0x0e...0e29 | |
| 12/05/2025 | 1:46:05 PM | sell | $58.59 | $0.0002343 | 3.54M | 14.14 | 250,000 | 0xfc...66da | |
| 12/05/2025 | 1:42:35 PM | buy | $0.6739 | $0.0002387 | 40,374.24 | 14.3 | 2,823.11 | 0x6d...b903 | |
| 12/05/2025 | 1:42:25 PM | buy | $0.4852 | $0.0002386 | 29,073.87 | 14.29 | 2,033.34 | 0x62...db36 | |
| 12/05/2025 | 1:29:55 PM | buy | $6.21 | $0.0002374 | 374,258.74 | 14.29 | 26,188.91 | 0xf4...475e | |
| 12/05/2025 | 1:13:25 PM | sell | $4.21 | $0.0002357 | 254,136.04 | 14.2 | 17,889.74 | 0x2b...d687 | |
| 12/05/2025 | 12:58:25 PM | sell | $41.92 | $0.0002362 | 2.53M | 14.25 | 177,439.23 | 0xa4...0d74 | |
| 12/05/2025 | 10:59:05 AM | sell | $3.09 | $0.0002419 | 183,223.49 | 14.31 | 12,802.12 | 0xca...1f7f | |
| 12/05/2025 | 10:58:35 AM | sell | $1.53 | $0.000242 | 90,694.28 | 14.31 | 6,334.61 | 0x3f...2bfd | |
| 12/05/2025 | 10:58:15 AM | sell | $1.71 | $0.000242 | 101,602.54 | 14.32 | 7,094.65 | 0xd6...826e | |
| 12/05/2025 | 10:56:25 AM | sell | $0.9832 | $0.0002421 | 58,163.19 | 14.32 | 4,060.92 | 0x42...6ba2 | |
| 12/05/2025 | 10:31:05 AM | sell | $7.4 | $0.0002455 | 432,198.97 | 14.33 | 30,152.86 | 0xd1...290e | |
| 12/05/2025 | 10:22:45 AM | buy | $12.24 | $0.0002448 | 720,573.88 | 14.41 | 49,999.99 | 0x6a...b8d1 | |
| 12/05/2025 | 9:42:05 AM | buy | $1.99 | $0.0002461 | 116,864.57 | 14.39 | 8,118.28 | 0x4b...0c73 |