- WhatToFarm
- PulseChain
- PulseX
- Moony-WPLS LPs
Info about Moony-WPLS pair
- Pooled Moony:
- 34.47M
- Pooled WPLS:
- $1.14B
Moony/WPLS price stats on PulseChain
As of May 4, 2025, the current price of Moony token on DEX PulseX is $0.000852. Moony price is down -12.48% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $39,670.09. Moony token contract is 0x03dBe411E19436FE79Ce79DFf09B3E5f7F64644f with a market cap $850,170.29. The liquidity pool contract is 0x1ab4eeCc548385f191C5E4c7f682aC445CDf6e98 with total value locked (TVL) of $58,618.94. The Moony/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Moony/WPLS now?
The current liquidity of Moony/WPLS with the contract address 0x1ab4eeCc548385f191C5E4c7f682aC445CDf6e98 is $58,618.94.
How many transactions are there in the Moony/WPLS pool in the last 24 hours?
The total transactions of Moony/WPLS is 542 in the last 24 hours, 337 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Moony/WPLS pool in the last 24 hours?
Moony/WPLS pool has a trading volume of $39,670.09 in the last 24 hours.
What is the exchange rate of 1 Moony to WPLS?
The exchange rate of 1 Moony to WPLS is 33.13, captured at 4:30 AM UTC.
How much is 1 Moony in dollars?
The price of converting 1 Moony to USD is $0.000852 today.
Moony-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 3:26:15 AM | buy | $19.7 | $0.000852 | 766,352.96 | 33.13 | 23,130.82 | 0x99...7c62 | |
| 05/04/2025 | 3:26:05 AM | sell | $322.17 | $0.0008468 | 12.53M | 32.92 | 380,463.86 | 0x9e...b766 | |
| 05/04/2025 | 3:26:05 AM | buy | $35.58 | $0.0008504 | 1.38M | 33.06 | 41,838.75 | 0xdb...84a5 | |
| 05/04/2025 | 3:26:05 AM | buy | $40.6 | $0.0008482 | 1.58M | 32.98 | 47,872.85 | 0x51...48dc | |
| 05/04/2025 | 3:26:05 AM | sell | $0.04734 | $0.000856 | 1,841.07 | 33.28 | 55.3 | 0x7c...476f | |
| 05/04/2025 | 3:26:05 AM | buy | $81 | $0.0008447 | 3.15M | 32.84 | 95,891.93 | 0x48...44ac | |
| 05/04/2025 | 3:25:45 AM | buy | $18.92 | $0.0008606 | 735,935.33 | 33.46 | 21,992.33 | 0xb6...5555 | |
| 05/04/2025 | 3:25:35 AM | sell | $104.53 | $0.0008581 | 4.06M | 33.36 | 121,815.02 | 0x42...c6c8 | |
| 05/04/2025 | 2:53:45 AM | buy | $132.55 | $0.0008642 | 5.14M | 33.52 | 153,367.49 | 0x79...9b34 | |
| 05/04/2025 | 2:25:15 AM | sell | $25.73 | $0.0008635 | 1M | 33.58 | 29,797.13 | 0x1f...2f61 | |
| 05/04/2025 | 2:25:15 AM | sell | $162.07 | $0.000858 | 6.3M | 33.36 | 188,885.85 | 0xa5...1ef3 | |
| 05/04/2025 | 2:23:25 AM | sell | $2.52 | $0.0008641 | 98,287.36 | 33.61 | 2,923.9 | 0x39...e334 | |
| 05/04/2025 | 2:19:15 AM | sell | $9.79 | $0.0008643 | 381,051.22 | 33.62 | 11,330.97 | 0x5f...2b82 | |
| 05/04/2025 | 2:09:55 AM | buy | $49.96 | $0.000869 | 1.94M | 33.81 | 57,488.34 | 0x03...cb91 | |
| 05/04/2025 | 2:09:55 AM | sell | $17.5 | $0.000865 | 681,229.24 | 33.66 | 20,238.38 | 0xf6...cd6c | |
| 05/04/2025 | 2:00:45 AM | sell | $14.41 | $0.0008579 | 564,227.93 | 33.58 | 16,800.87 | 0x39...c093 | |
| 05/04/2025 | 2:00:35 AM | sell | $30.14 | $0.0008592 | 1.18M | 33.63 | 35,087.73 | 0xd6...d34e | |
| 05/04/2025 | 2:00:35 AM | buy | $49.91 | $0.0008636 | 1.95M | 33.8 | 57,790.02 | 0xb0...04b0 | |
| 05/04/2025 | 1:59:45 AM | sell | $9.87 | $0.0008575 | 386,559.56 | 33.56 | 11,516.35 | 0x54...1bc3 | |
| 05/04/2025 | 1:59:35 AM | buy | $47.28 | $0.0008613 | 1.85M | 33.71 | 54,888.77 | 0x78...e207 |