- WhatToFarm
- PulseChain
- PulseX
- CROWS γ«-monat money Ζπ° LPs
Info about CROWS γ«-monat money Ζπ° pair
- Pooled CROWS γ«:
- 49.97
- Pooled monat money Ζπ°:
- $1.72B
CROWS γ«/monat money Ζπ° price stats on PulseChain
As of August 21, 2026, the current price of CROWS γ« token on DEX PulseX is $320. CROWS γ« price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $47.27. CROWS γ« token contract is 0x203e366A1821570b2f84Ff5ae8B3BdeB48Dc4fa1 with a market cap $256,006.38. The liquidity pool contract is 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 with total value locked (TVL) of $31,942.86. The CROWS γ«/monat money Ζπ° trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CROWS γ«/monat money Ζπ° now?
The current liquidity of CROWS γ«/monat money Ζπ° with the contract address 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 is $31,942.86.
How many transactions are there in the CROWS γ«/monat money Ζπ° pool in the last 24 hours?
The total transactions of CROWS γ«/monat money Ζπ° is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CROWS γ«/monat money Ζπ° pool in the last 24 hours?
CROWS γ«/monat money Ζπ° pool has a trading volume of $47.27 in the last 24 hours.
What is the exchange rate of 1 CROWS γ« to monat money Ζπ°?
The exchange rate of 1 CROWS γ« to monat money Ζπ° is 34.44M, captured at 9:26 PM UTC.
How much is 1 CROWS γ« in dollars?
The price of converting 1 CROWS γ« to USD is $320 today.
CROWS γ«-monat money Ζπ° price chart
| Date | Time | Price $ | Price monat money Ζπ° | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:21:05 PM | buy | $2.89 | $320 | 311,129.51 | 34.44M | 0.009035 | 0x0c...6629 | |
| 08/21/2026 | 8:16:25 PM | buy | $2.98 | $320 | 321,363.46 | 34.42M | 0.009335 | 0x76...b8a2 | |
| 08/21/2026 | 7:24:05 PM | buy | $6.74 | $321.37 | 721,893.36 | 34.4M | 0.02098 | 0xc3...8ab1 | |
| 08/21/2026 | 6:53:15 PM | buy | $3.68 | $324.44 | 390,192.09 | 34.38M | 0.01134 | 0x44...8f71 | |
| 08/21/2026 | 6:23:15 PM | buy | $0 | $0 | 288,583.59 | 34.37M | 0.008397 | 0xb1...a577 | |
| 08/21/2026 | 5:47:05 PM | buy | $18.29 | $329.63 | 1.91M | 34.32M | 0.0555 | 0x3c...71d8 | |
| 08/21/2026 | 5:45:45 PM | buy | $5.28 | $329.63 | 549,010.81 | 34.27M | 0.01601 | 0x63...a3b0 | |
| 08/21/2026 | 8:39:05 AM | buy | $0 | $0 | 275,256.37 | 34.26M | 0.008035 | 0x49...aa15 | |
| 08/21/2026 | 6:19:45 AM | buy | $1.96 | $299.61 | 224,423.99 | 34.25M | 0.006553 | 0x06...4c96 | |
| 08/21/2026 | 5:05:35 AM | buy | $0 | $0 | 487,947.54 | 34.23M | 0.01425 | 0x41...0f4c | |
| 08/21/2026 | 4:39:05 AM | buy | $0 | $0 | 395,950.37 | 34.21M | 0.01157 | 0xda...2748 | |
| 08/21/2026 | 1:55:45 AM | sell | $0 | $0 | 1.69M | 34.04M | 0.04956 | 0x0a...9107 | |
| 08/21/2026 | 1:18:45 AM | sell | $0 | $0 | 650,677.65 | 34.09M | 0.01908 | 0xd5...8beb | |
| 08/21/2026 | 12:21:15 AM | buy | $0 | $0 | 2.21M | 34.26M | 0.0644 | 0xef...bd4c | |
| 08/20/2026 | 10:42:05 PM | sell | $0 | $0 | 843,260.03 | 34.03M | 0.02478 | 0x8f...43c7 | |
| 08/20/2026 | 10:37:15 PM | sell | $5.42 | $302.26 | 611,233.42 | 34.06M | 0.01794 | 0xda...bcca | |
| 08/20/2026 | 9:40:15 PM | sell | $0 | $0 | 752,080.88 | 34.09M | 0.02206 | 0x7e...e24b | |
| 08/20/2026 | 9:37:15 PM | sell | $0 | $0 | 433,201.18 | 34.11M | 0.01269 | 0xcc...788d | |
| 08/20/2026 | 3:34:15 PM | buy | $3.92 | $288.64 | 466,992.83 | 34.31M | 0.01361 | 0x0c...302c | |
| 08/20/2026 | 3:33:25 PM | sell | $0 | $0 | 4.2M | 34.18M | 0.123 | 0xe8...a14b |