- WhatToFarm
- PulseChain
- PulseX
- CROWS γ«-monat money Ζπ° LPs
Info about CROWS γ«-monat money Ζπ° pair
- Pooled CROWS γ«:
- 49.81
- Pooled monat money Ζπ°:
- $1.72B
CROWS γ«/monat money Ζπ° price stats on PulseChain
As of May 20, 2026, the current price of CROWS γ« token on DEX PulseX is $217.78. CROWS γ« price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $106.25. CROWS γ« token contract is 0x203e366A1821570b2f84Ff5ae8B3BdeB48Dc4fa1 with a market cap $174,229.51. The liquidity pool contract is 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 with total value locked (TVL) of $1.00. The CROWS γ«/monat money Ζπ° trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CROWS γ«/monat money Ζπ° now?
The current liquidity of CROWS γ«/monat money Ζπ° with the contract address 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 is $1.00.
How many transactions are there in the CROWS γ«/monat money Ζπ° pool in the last 24 hours?
The total transactions of CROWS γ«/monat money Ζπ° is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CROWS γ«/monat money Ζπ° pool in the last 24 hours?
CROWS γ«/monat money Ζπ° pool has a trading volume of $106.25 in the last 24 hours.
What is the exchange rate of 1 CROWS γ« to monat money Ζπ°?
The exchange rate of 1 CROWS γ« to monat money Ζπ° is 34.4M, captured at 11:27 PM UTC.
How much is 1 CROWS γ« in dollars?
The price of converting 1 CROWS γ« to USD is $217.78 today.
CROWS γ«-monat money Ζπ° price chart
| Date | Time | Price $ | Price monat money Ζπ° | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:56:35 PM | sell | $1.15 | $217.78 | 183,030.43 | 34.4M | 0.005321 | 0x3e...a4eb | |
| 05/20/2026 | 4:28:05 PM | buy | $1.53 | $214.05 | 248,871.85 | 34.6M | 0.007193 | 0xd4...ab39 | |
| 05/20/2026 | 1:12:55 PM | buy | $0 | $0 | 737,301.74 | 34.58M | 0.02132 | 0x01...7810 | |
| 05/20/2026 | 12:38:15 PM | sell | $0 | $0 | 770,201.13 | 34.38M | 0.0224 | 0x4b...e9d1 | |
| 05/20/2026 | 12:27:35 PM | sell | $0 | $0 | 368,305.02 | 34.4M | 0.0107 | 0xbd...b207 | |
| 05/20/2026 | 3:36:05 AM | sell | $4.03 | $212.72 | 652,890.02 | 34.42M | 0.01897 | 0xb5...e5b0 | |
| 05/20/2026 | 3:06:55 AM | sell | $2.18 | $212.72 | 354,408.4 | 34.44M | 0.01029 | 0xd3...0b99 | |
| 05/20/2026 | 2:41:15 AM | sell | $2.72 | $212.72 | 440,878.98 | 34.46M | 0.01279 | 0x17...2955 | |
| 05/20/2026 | 2:41:15 AM | sell | $6.08 | $212.72 | 985,736.23 | 34.48M | 0.02858 | 0x2d...b6e9 | |
| 05/20/2026 | 1:04:55 AM | buy | $0.04653 | $209.2 | 7,721.06 | 34.71M | 0.0002224 | 0xfd...ef7a | |
| 05/19/2026 | 11:38:45 PM | buy | $0 | $0 | 726,367.56 | 34.69M | 0.02093 | 0x6d...809c | |
| 05/19/2026 | 11:38:25 PM | buy | $0.9048 | $212.15 | 147,882.8 | 34.67M | 0.004265 | 0x85...d1c3 | |
| 05/19/2026 | 11:37:15 PM | buy | $0 | $0 | 222,612.16 | 34.67M | 0.006421 | 0xf9...92a3 | |
| 05/19/2026 | 11:37:05 PM | buy | $5.4 | $211.45 | 885,643.03 | 34.64M | 0.02556 | 0x79...d649 | |
| 05/19/2026 | 11:37:05 PM | buy | $0.5775 | $211.45 | 94,663.89 | 34.66M | 0.002731 | 0x17...fae4 | |
| 05/19/2026 | 11:36:45 PM | buy | $34.29 | $213.7 | 5.53M | 34.45M | 0.1604 | 0xac...56e7 | |
| 05/19/2026 | 11:36:45 PM | buy | $9.2 | $213.7 | 1.49M | 34.59M | 0.04305 | 0x91...38c7 | |
| 05/19/2026 | 11:36:35 PM | buy | $0.8834 | $213.7 | 141,938.94 | 34.34M | 0.004133 | 0xa0...005f | |
| 05/19/2026 | 11:36:25 PM | buy | $0 | $0 | 109,121.29 | 34.33M | 0.003178 | 0x32...a40c | |
| 05/19/2026 | 11:36:25 PM | buy | $0 | $0 | 470,373.22 | 34.32M | 0.0137 | 0x4e...2cf7 |