- WhatToFarm
- PulseChain
- PulseX
- CROWS γ«-monat money Ζπ° LPs
Info about CROWS γ«-monat money Ζπ° pair
- Pooled CROWS γ«:
- 47.27
- Pooled monat money Ζπ°:
- $1.82B
CROWS γ«/monat money Ζπ° price stats on PulseChain
As of November 13, 2026, the current price of CROWS γ« token on DEX PulseX is $153.72. CROWS γ« price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $45.65. CROWS γ« token contract is 0x203e366A1821570b2f84Ff5ae8B3BdeB48Dc4fa1 with a market cap $122,978.53. The liquidity pool contract is 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 with total value locked (TVL) of $14,582.39. The CROWS γ«/monat money Ζπ° trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CROWS γ«/monat money Ζπ° now?
The current liquidity of CROWS γ«/monat money Ζπ° with the contract address 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 is $14,582.39.
How many transactions are there in the CROWS γ«/monat money Ζπ° pool in the last 24 hours?
The total transactions of CROWS γ«/monat money Ζπ° is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CROWS γ«/monat money Ζπ° pool in the last 24 hours?
CROWS γ«/monat money Ζπ° pool has a trading volume of $45.65 in the last 24 hours.
What is the exchange rate of 1 CROWS γ« to monat money Ζπ°?
The exchange rate of 1 CROWS γ« to monat money Ζπ° is 38.52M, captured at 7:51 AM UTC.
How much is 1 CROWS γ« in dollars?
The price of converting 1 CROWS γ« to USD is $153.72 today.
CROWS γ«-monat money Ζπ° price chart
| Date | Time | Price $ | Price monat money Ζπ° | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:43:35 AM | buy | $4.23 | $153.72 | 1.06M | 38.52M | 0.02753 | 0x7c...1cca | |
| 11/13/2026 | 5:01:25 AM | buy | $1.47 | $155.17 | 365,991.48 | 38.49M | 0.009508 | 0x48...3775 | |
| 11/13/2026 | 12:14:25 AM | sell | $1.41 | $159.15 | 340,498.86 | 38.27M | 0.008897 | 0x29...4f1d | |
| 11/12/2026 | 11:42:55 PM | sell | $4.68 | $159.28 | 1.13M | 38.3M | 0.02941 | 0xee...8a0f | |
| 11/12/2026 | 11:33:25 PM | sell | $1.88 | $159.18 | 454,216.28 | 38.33M | 0.01184 | 0x9b...1e04 | |
| 11/12/2026 | 11:10:15 PM | sell | $1.35 | $158.53 | 327,721.43 | 38.35M | 0.008545 | 0x39...60f9 | |
| 11/12/2026 | 11:05:45 PM | sell | $0.2714 | $158.91 | 65,524.61 | 38.36M | 0.001708 | 0x4f...9448 | |
| 11/12/2026 | 10:53:35 PM | sell | $1.09 | $158.91 | 264,926.42 | 38.37M | 0.006905 | 0xa6...5805 | |
| 11/12/2026 | 10:43:25 PM | sell | $0.8582 | $158.91 | 207,262.83 | 38.38M | 0.0054 | 0xdd...23fc | |
| 11/12/2026 | 9:57:55 PM | sell | $1.07 | $160.82 | 257,113.87 | 38.38M | 0.006698 | 0x61...5151 | |
| 11/12/2026 | 9:56:55 PM | sell | $1.37 | $160.82 | 328,759.4 | 38.4M | 0.008562 | 0x47...22fc | |
| 11/12/2026 | 9:54:15 PM | sell | $0.4859 | $160.82 | 116,054.9 | 38.41M | 0.003021 | 0x37...3c4f | |
| 11/12/2026 | 8:13:05 PM | buy | $6.66 | $163.42 | 1.57M | 38.6M | 0.04077 | 0x08...2c97 | |
| 11/12/2026 | 8:06:05 PM | buy | $2.42 | $163.42 | 571,397.16 | 38.55M | 0.01482 | 0x2c...36aa | |
| 11/12/2026 | 7:25:15 PM | buy | $0.8337 | $163.62 | 196,366.39 | 38.54M | 0.005095 | 0x47...35e2 | |
| 11/12/2026 | 7:18:35 PM | buy | $2.12 | $163.62 | 500,678.82 | 38.52M | 0.01299 | 0x18...9f2b | |
| 11/12/2026 | 7:15:55 PM | buy | $0.7405 | $163.62 | 174,278.7 | 38.51M | 0.004525 | 0x89...c06c | |
| 11/12/2026 | 6:57:15 PM | buy | $1.39 | $162.35 | 330,249.69 | 38.5M | 0.008578 | 0x99...0628 | |
| 11/12/2026 | 6:45:25 PM | buy | $1.81 | $162.81 | 428,219.98 | 38.48M | 0.01112 | 0xff...4a6f | |
| 11/12/2026 | 6:43:15 PM | buy | $2 | $162.49 | 474,446.12 | 38.46M | 0.01233 | 0x77...389a |