- WhatToFarm
- PulseChain
- PulseX
- monat money Ζπ°-CROWS γ« LPs
Info about monat money Ζπ°-CROWS γ« pair
- Pooled monat money Ζπ°:
- 1.66B
- Pooled CROWS γ«:
- $51.59
monat money Ζπ°/CROWS γ« price stats on PulseChain
As of April 8, 2026, the current price of monat money Ζπ° token on DEX PulseX is $0.000005911. monat money Ζπ° price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $63.82. monat money Ζπ° token contract is 0xf8AB3393b1f5CD6184Fb6800A1fC802043C4063e with a market cap $65,687.76. The liquidity pool contract is 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 with total value locked (TVL) of $19,471.17. The monat money Ζπ°/CROWS γ« trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of monat money Ζπ°/CROWS γ« now?
The current liquidity of monat money Ζπ°/CROWS γ« with the contract address 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 is $19,471.17.
How many transactions are there in the monat money Ζπ°/CROWS γ« pool in the last 24 hours?
The total transactions of monat money Ζπ°/CROWS γ« is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the monat money Ζπ°/CROWS γ« pool in the last 24 hours?
monat money Ζπ°/CROWS γ« pool has a trading volume of $63.82 in the last 24 hours.
What is the exchange rate of 1 monat money Ζπ° to CROWS γ«?
The exchange rate of 1 monat money Ζπ° to CROWS γ« is 0.00000003122, captured at 12:33 PM UTC.
How much is 1 monat money Ζπ° in dollars?
The price of converting 1 monat money Ζπ° to USD is $0.000005911 today.
monat money Ζπ°-CROWS γ« price chart
| Date | Time | Price $ | Price CROWS γ« | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:27:55 PM | buy | $2.03 | $0.055911 | 0.01085 | 0.073122 | 347,591.17 | 0x2c...cabb | |
| 04/08/2026 | 9:11:55 AM | buy | $4.59 | $0.055852 | 0.0245 | 0.07312 | 785,441.27 | 0x99...ae6a | |
| 04/08/2026 | 5:33:25 AM | buy | $1.73 | $0.055937 | 0.009249 | 0.073118 | 296,602.86 | 0xf6...bfdd | |
| 04/08/2026 | 5:32:15 AM | buy | $3.34 | $0.055889 | 0.01784 | 0.073114 | 572,793.21 | 0x65...436f | |
| 04/08/2026 | 5:32:15 AM | buy | $3.3 | $0.055889 | 0.01764 | 0.073116 | 566,080.06 | 0x65...436f | |
| 04/08/2026 | 5:19:15 AM | buy | $2.37 | $0.055922 | 0.01264 | 0.073112 | 406,218.01 | 0xee...1cec | |
| 04/08/2026 | 5:17:15 AM | buy | $1.65 | $0.055892 | 0.008835 | 0.073111 | 283,946.17 | 0x80...a15d | |
| 04/08/2026 | 5:15:45 AM | buy | $1.29 | $0.055897 | 0.006893 | 0.07311 | 221,612.5 | 0xf8...90ec | |
| 04/08/2026 | 5:14:05 AM | buy | $7.63 | $0.055828 | 0.0407 | 0.073107 | 1.31M | 0xae...08ee | |
| 04/08/2026 | 5:12:45 AM | buy | $6.18 | $0.055815 | 0.03295 | 0.073101 | 1.06M | 0x81...b6ad | |
| 04/08/2026 | 5:12:45 AM | buy | $3.49 | $0.055821 | 0.01862 | 0.073104 | 600,053.14 | 0x90...6b2c | |
| 04/08/2026 | 5:12:35 AM | buy | $17.84 | $0.055801 | 0.09516 | 0.073093 | 3.08M | 0xf5...5ca5 | |
| 04/08/2026 | 12:13:35 AM | buy | $1.66 | $0.055696 | 0.009018 | 0.073087 | 292,150.51 | 0x46...30a4 | |
| 04/08/2026 | 12:04:25 AM | buy | $1.52 | $0.055355 | 0.008784 | 0.073086 | 284,648.3 | 0xcd...fa4d | |
| 04/07/2026 | 10:55:45 PM | buy | $2.59 | $0.055352 | 0.01497 | 0.073084 | 485,486.57 | 0x8e...15b7 | |
| 04/07/2026 | 9:32:55 PM | buy | $2.53 | $0.055339 | 0.01462 | 0.073082 | 474,255.51 | 0x63...aaee | |
| 04/07/2026 | 3:13:35 PM | sell | $0 | $0 | 0.0002464 | 0.073064 | 8,042.29 | 0xc8...a3af | |
| 04/07/2026 | 1:47:05 PM | sell | $0 | $0 | 0.009826 | 0.073064 | 320,631.36 | 0xa4...48fe | |
| 04/06/2026 | 5:47:15 PM | buy | $0 | $0 | 0.031 | 0.073081 | 1.01M | 0xc4...6688 | |
| 04/06/2026 | 2:19:35 PM | buy | $0 | $0 | 0.002653 | 0.073079 | 86,177.96 | 0xf5...aa90 |