- WhatToFarm
- PulseChain
- PulseX
- CROWS γ«-monat money Ζπ° LPs
Info about CROWS γ«-monat money Ζπ° pair
- Pooled CROWS γ«:
- 48.27
- Pooled monat money Ζπ°:
- $1.78B
CROWS γ«/monat money Ζπ° price stats on PulseChain
As of July 10, 2026, the current price of CROWS γ« token on DEX PulseX is $160.46. CROWS γ« price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.63. CROWS γ« token contract is 0x203e366A1821570b2f84Ff5ae8B3BdeB48Dc4fa1 with a market cap $128,370.72. The liquidity pool contract is 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 with total value locked (TVL) of $15,472.31. The CROWS γ«/monat money Ζπ° trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CROWS γ«/monat money Ζπ° now?
The current liquidity of CROWS γ«/monat money Ζπ° with the contract address 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 is $15,472.31.
How many transactions are there in the CROWS γ«/monat money Ζπ° pool in the last 24 hours?
The total transactions of CROWS γ«/monat money Ζπ° is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CROWS γ«/monat money Ζπ° pool in the last 24 hours?
CROWS γ«/monat money Ζπ° pool has a trading volume of $31.63 in the last 24 hours.
What is the exchange rate of 1 CROWS γ« to monat money Ζπ°?
The exchange rate of 1 CROWS γ« to monat money Ζπ° is 36.87M, captured at 9:26 PM UTC.
How much is 1 CROWS γ« in dollars?
The price of converting 1 CROWS γ« to USD is $160.46 today.
CROWS γ«-monat money Ζπ° price chart
| Date | Time | Price $ | Price monat money Ζπ° | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7:29:55 PM | buy | $0.9281 | $160.46 | 213,283.36 | 36.87M | 0.005784 | 0xfb...2cc3 | |
| 07/10/2026 | 3:17:05 PM | sell | $9.53 | $161.52 | 2.17M | 36.7M | 0.05903 | 0x7d...9cf8 | |
| 07/10/2026 | 2:59:05 PM | sell | $4.94 | $160.34 | 1.14M | 36.77M | 0.03086 | 0x17...c54e | |
| 07/10/2026 | 8:30:05 AM | buy | $0.7235 | $158.65 | 168,758.61 | 37M | 0.00456 | 0x48...d152 | |
| 07/10/2026 | 6:37:15 AM | buy | $0.1371 | $159.76 | 31,772.23 | 37M | 0.0008587 | 0x0a...d839 | |
| 07/10/2026 | 12:52:35 AM | buy | $0.1142 | $158.07 | 26,740.83 | 37M | 0.0007227 | 0x83...bf3d | |
| 07/09/2026 | 10:56:55 PM | sell | $11.52 | $159.89 | 2.66M | 36.83M | 0.07209 | 0x03...eaad | |
| 07/09/2026 | 10:55:05 PM | sell | $3.71 | $159.89 | 857,644.32 | 36.91M | 0.02323 | 0x23...d1ff | |
| 07/09/2026 | 5:21:55 PM | buy | $0.1425 | $164.34 | 32,214.3 | 37.14M | 0.0008673 | 0xcb...2570 | |
| 07/08/2026 | 4:06:45 AM | buy | $0 | $0 | 303,390.45 | 37.14M | 0.008169 | 0x8d...ae09 | |
| 07/08/2026 | 3:58:55 AM | buy | $0 | $0 | 483,967.55 | 37.12M | 0.01303 | 0x0e...c9f3 | |
| 07/08/2026 | 3:54:35 AM | buy | $0 | $0 | 164,121.58 | 37.11M | 0.004423 | 0x0b...59c6 | |
| 07/07/2026 | 11:46:25 PM | buy | $0 | $0 | 676,666.44 | 37.09M | 0.01824 | 0x99...d173 | |
| 07/07/2026 | 9:41:15 PM | buy | $0 | $0 | 1.05M | 37.05M | 0.0283 | 0xfd...2d86 | |
| 07/07/2026 | 8:29:55 PM | buy | $0 | $0 | 162,981.98 | 37.03M | 0.004401 | 0x80...ae29 | |
| 07/07/2026 | 8:13:55 PM | buy | $0 | $0 | 140,143.63 | 37.02M | 0.003785 | 0x30...7917 | |
| 07/07/2026 | 8:07:05 PM | buy | $0 | $0 | 109,391.8 | 37.02M | 0.002955 | 0x26...bb7e | |
| 07/07/2026 | 7:50:35 PM | buy | $0 | $0 | 326,773.02 | 37.01M | 0.00883 | 0x77...1969 | |
| 07/07/2026 | 7:40:55 PM | buy | $0 | $0 | 262,217.73 | 36.99M | 0.007087 | 0xa5...77fb | |
| 07/07/2026 | 7:33:35 PM | buy | $0 | $0 | 212,919.12 | 36.98M | 0.005756 | 0x43...0322 |