- WhatToFarm
- PulseChain
- PulseX
- monat money Ζπ°-CROWS γ« LPs
Info about monat money Ζπ°-CROWS γ« pair
- Pooled monat money Ζπ°:
- 1.26B
- Pooled CROWS γ«:
- $67.81
monat money Ζπ°/CROWS γ« price stats on PulseChain
As of January 9, 2026, the current price of monat money Ζπ° token on DEX PulseX is $0.00001455. monat money Ζπ° price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $13.57. monat money Ζπ° token contract is 0xf8AB3393b1f5CD6184Fb6800A1fC802043C4063e with a market cap $161,672.12. The liquidity pool contract is 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 with total value locked (TVL) of $36,733.59. The monat money Ζπ°/CROWS γ« trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of monat money Ζπ°/CROWS γ« now?
The current liquidity of monat money Ζπ°/CROWS γ« with the contract address 0x78c9FDaA9fC5fE79b60162a1AC1E4856d5d351b8 is $36,733.59.
How many transactions are there in the monat money Ζπ°/CROWS γ« pool in the last 24 hours?
The total transactions of monat money Ζπ°/CROWS γ« is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the monat money Ζπ°/CROWS γ« pool in the last 24 hours?
monat money Ζπ°/CROWS γ« pool has a trading volume of $13.57 in the last 24 hours.
What is the exchange rate of 1 monat money Ζπ° to CROWS γ«?
The exchange rate of 1 monat money Ζπ° to CROWS γ« is 0.00000005388, captured at 2:27 PM UTC.
How much is 1 monat money Ζπ° in dollars?
The price of converting 1 monat money Ζπ° to USD is $0.00001455 today.
monat money Ζπ°-CROWS γ« price chart
| Date | Time | Price $ | Price CROWS γ« | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:46:25 PM | sell | $0.8569 | $0.00001455 | 0.003146 | 0.075388 | 58,396.3 | 0xec...22eb | |
| 01/09/2026 | 1:31:15 PM | sell | $0.4433 | $0.0000146 | 0.001627 | 0.075388 | 30,206.72 | 0x88...99e5 | |
| 01/09/2026 | 1:02:05 PM | sell | $4.85 | $0.00001457 | 0.01784 | 0.07539 | 330,977.87 | 0xd6...bf62 | |
| 01/09/2026 | 9:03:25 AM | sell | $2.59 | $0.00001485 | 0.009415 | 0.075392 | 174,617.4 | 0x4f...8ea9 | |
| 01/09/2026 | 8:03:35 AM | sell | $1.26 | $0.00001485 | 0.0046 | 0.075393 | 85,294.58 | 0xde...94ea | |
| 01/08/2026 | 9:45:15 PM | buy | $0.1736 | $0.00001408 | 0.0006689 | 0.075425 | 12,330.51 | 0xce...62d7 | |
| 01/08/2026 | 8:13:55 PM | buy | $0 | $0 | 0.002382 | 0.075424 | 43,920.92 | 0xc2...60b2 | |
| 01/08/2026 | 4:55:25 PM | sell | $3.37 | $0.0000135 | 0.01356 | 0.075394 | 251,520.68 | 0xe5...de29 | |
| 01/08/2026 | 9:17:35 AM | buy | $0 | $0 | 0.003054 | 0.075426 | 56,285.91 | 0x9c...a2be | |
| 01/08/2026 | 9:05:15 AM | buy | $0 | $0 | 0.002067 | 0.075426 | 38,092.14 | 0xfd...b849 | |
| 01/08/2026 | 8:40:15 AM | buy | $0.9616 | $0.00001223 | 0.004284 | 0.075425 | 78,970.17 | 0xfd...47ed | |
| 01/08/2026 | 8:03:45 AM | buy | $0.5993 | $0.00001243 | 0.002672 | 0.075425 | 49,261.8 | 0x55...45d7 | |
| 01/08/2026 | 4:54:25 AM | buy | $1.88 | $0.00001238 | 0.008241 | 0.075424 | 151,930.65 | 0xba...0cd8 | |
| 01/08/2026 | 3:48:15 AM | buy | $0 | $0 | 0.008788 | 0.075422 | 162,054.77 | 0xfe...96f3 | |
| 01/08/2026 | 3:21:35 AM | buy | $0 | $0 | 0.0008232 | 0.075422 | 15,182.51 | 0xff...b937 | |
| 01/08/2026 | 2:46:55 AM | buy | $0 | $0 | 0.0125 | 0.075421 | 230,754.24 | 0xc6...1a9b | |
| 01/08/2026 | 2:46:45 AM | buy | $0 | $0 | 0.008669 | 0.075419 | 159,967.67 | 0xfc...a6e8 | |
| 01/08/2026 | 2:45:45 AM | buy | $0 | $0 | 0.003892 | 0.075418 | 71,831.2 | 0x49...6eec | |
| 01/08/2026 | 2:23:35 AM | buy | $0.09092 | $0.00001237 | 0.0003979 | 0.075418 | 7,345.51 | 0x5d...89b3 | |
| 01/08/2026 | 2:02:45 AM | buy | $0 | $0 | 0.005861 | 0.075417 | 108,189.19 | 0x98...44ec |