WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.78
Price
164,502.21 WPLS
TVL
$1,774.12
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.94%
24h
-0.25%
Share
TXNS
30
Buys
10
Sells
20
Volume
29
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
497.35
Pooled WPLS:
$81.96M

MKR/WPLS price stats on PulseChain

As of September 9, 2026, the current price of MKR token on DEX PulseX is $1.78. MKR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $29.20. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,780,505,891,993,259,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,774.12. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,774.12.

The total transactions of MKR/WPLS is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

MKR/WPLS pool has a trading volume of $29.20 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 164,502.21, captured at 2:26 AM UTC.

The price of converting 1 MKR to USD is $1.78 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/09/202612:34:35 AMsell$1.05$1.7897,398.42164,502.210.592
0x7fd...c43C
0x78...e8ce
09/08/20269:23:05 PMsell$0.03388$1.793,104.98164,687.450.01885
0x814...7A9b
0x2f...141f
09/08/20266:42:35 PMsell$1.64$1.76153,524.52165,019.260.9303
0x58B...D1c2
0xbc...1b15
09/08/20266:29:45 PMsell$0.6664$1.7861,699.27165,452.440.3729
0x255...ed6b
0x6c...e981
09/08/20266:26:45 PMsell$0.4158$1.7838,495.69165,654.320.2323
0x255...ed6b
0x78...e3b1
09/08/20266:25:35 PMsell$0.5974$1.7855,560.48165,844.020.335
0x255...ed6b
0x90...51f8
09/08/20265:52:15 PMsell$0.1207$1.7911,139.95165,978.480.06711
0x0Db...c1aC
0x67...6833
09/08/20264:29:55 PMbuy$4.3$1.79398,274.98166,160.692.39
0x7D6...A721
0xc0...cac2
09/08/20264:28:45 PMbuy$1.05$1.7698,800.65165,160.360.5982
0x69D...5d78
0x94...a246
09/08/20264:10:35 PMsell$0.8737$1.7482,173.16164,171.570.5005
0x22F...8F11
0xea...164e
09/08/20263:44:35 PMsell$0.1069$1.7410,078.39164,356.60.06132
0x1D0...97e5
0x38...e355
09/08/20261:36:35 PMsell$0.2294$1.7421,565.85164,420.180.1311
0x506...19b9
0xaa...c701
09/08/202612:46:55 PMsell$0.2092$1.7719,426.94164,502.510.118
0x69D...5d78
0x4e...7d6f
09/08/202612:32:15 PMsell$0.122$1.7611,402.44164,564.430.06928
0x63d...eDCf
0x85...4cd2
09/08/202611:33:45 AMbuy$0.6053$1.7357,601.92165,429.830.3481
0x01E...24B0
0xa1...1ab0
09/08/202611:23:15 AMsell$1.99$1.73189,677.79164,7381.15
0x21b...632e
0x32...916d
09/08/202611:21:15 AMsell$1.49$1.74141,509.94165,404.450.8555
0xc28...1984
0xc7...1f58
09/08/20269:47:25 AMsell$1.23$1.76116,310.58165,924.20.7009
0x889...238A
0x1a...5676
09/08/20268:25:35 AMbuy$0.6389$1.7760,194.79167,004.560.3604
0x4D0...7138
0x57...6c7b
09/08/20267:49:15 AMbuy$0.7918$1.7674,728.37166,748.230.4481
0x21B...c82F
0xb6...644b