- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 519.96
- Pooled WPLS:
- $78.73M
MKR/WPLS price stats on PulseChain
As of October 14, 2026, the current price of MKR token on DEX PulseX is $1.37. MKR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7.21. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,379,067,020,230,270,400,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,437.27. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,437.27.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $7.21 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 151,088.54, captured at 6:40 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.37 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:32:45 AM | sell | $0.5129 | $1.37 | 56,195.48 | 151,088.54 | 0.3719 | 0x7d...3027 | |
| 10/14/2026 | 5:10:25 AM | sell | $0.4834 | $1.38 | 52,956.76 | 151,298.3 | 0.35 | 0x09...c78e | |
| 10/14/2026 | 4:21:05 AM | sell | $0.9469 | $1.38 | 103,422.89 | 151,583.99 | 0.6822 | 0x0e...71c9 | |
| 10/13/2026 | 10:55:45 PM | buy | $0.5302 | $1.38 | 58,465.88 | 152,569.25 | 0.3832 | 0xc6...09aa | |
| 10/13/2026 | 8:48:35 PM | sell | $0.8921 | $1.38 | 97,520.4 | 151,761.54 | 0.6425 | 0x45...bb56 | |
| 10/13/2026 | 8:18:25 PM | buy | $0.4095 | $1.39 | 44,857.1 | 152,747.51 | 0.2936 | 0x38...a820 | |
| 10/13/2026 | 6:01:15 PM | buy | $0.04753 | $1.38 | 5,221.98 | 152,650.91 | 0.0342 | 0xd0...de0e | |
| 10/13/2026 | 5:44:05 PM | buy | $0.04785 | $1.39 | 5,227.26 | 152,630.73 | 0.03424 | 0xe8...bf2b | |
| 10/13/2026 | 5:30:55 PM | buy | $0.04378 | $1.39 | 4,796.05 | 152,611.38 | 0.03142 | 0xb9...44ba | |
| 10/13/2026 | 5:30:45 PM | buy | $0.105 | $1.39 | 11,505.02 | 152,579.89 | 0.0754 | 0x11...0ca8 | |
| 10/13/2026 | 5:29:45 PM | buy | $0.08934 | $1.39 | 9,787.98 | 152,538.79 | 0.06416 | 0xff...86bd | |
| 10/13/2026 | 5:21:15 PM | buy | $0.07903 | $1.39 | 8,658 | 152,503.19 | 0.05677 | 0xa5...4cd1 | |
| 10/13/2026 | 5:20:45 PM | buy | $0.04958 | $1.39 | 5,432.45 | 152,476 | 0.03562 | 0xf3...a199 | |
| 10/13/2026 | 4:52:45 PM | buy | $0.05449 | $1.39 | 5,973.53 | 152,453.99 | 0.03918 | 0x1e...d459 | |
| 10/13/2026 | 4:37:15 PM | buy | $0.6251 | $1.38 | 68,518.36 | 152,310.07 | 0.4498 | 0x2c...ac32 | |
| 10/13/2026 | 4:13:15 PM | buy | $0.5368 | $1.39 | 58,392.22 | 152,065.41 | 0.3839 | 0xae...debe | |
| 10/13/2026 | 3:04:45 PM | buy | $0.5386 | $1.38 | 59,176.77 | 151,838.89 | 0.3897 | 0xf5...a37b | |
| 10/13/2026 | 2:59:15 PM | buy | $0.05217 | $1.39 | 5,682.63 | 151,714.18 | 0.03745 | 0xc8...d0c4 | |
| 10/13/2026 | 2:46:15 PM | buy | $0.03487 | $1.39 | 3,802.06 | 151,695.92 | 0.02506 | 0x8b...a47a | |
| 10/13/2026 | 12:58:45 PM | buy | $0.0533 | $1.39 | 5,802.08 | 151,677.43 | 0.03825 | 0xcb...42bc |