WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.21
Price
180,725.98 WPLS
TVL
$1,153.68
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.09%
24h
3.87%
Share
TXNS
8
Buys
5
Sells
3
Volume
4
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
472.08
Pooled WPLS:
$85.52M

MKR/WPLS price stats on PulseChain

As of July 21, 2026, the current price of MKR token on DEX PulseX is $1.21. MKR price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.16. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,219,005,346,918,485,800,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,153.68. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,153.68.

The total transactions of MKR/WPLS is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

MKR/WPLS pool has a trading volume of $4.16 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 180,725.98, captured at 8:16 PM UTC.

The price of converting 1 MKR to USD is $1.21 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/21/20268:12:05 PMsell$0.2996$1.2144,421.68180,725.980.2457
0xC94...2dD4
0x2a...1bbb
07/21/20265:02:05 PMsell$0.8623$1.21128,231.59181,091.620.7081
0x38C...5e22
0x97...6f7f
07/21/202612:57:45 PMbuy$0.3928$1.2158,746.33182,294.460.3222
0x506...19b9
0xf0...e3f4
07/21/202612:12:15 PMbuy$0.4038$1.261,035.15182,040.010.3352
0x01E...24B0
0x62...fedb
07/21/20264:37:15 AMbuy$0.3846$1.1859,038.44181,785.140.3247
0xC3C...28D6
0x6a...e587
07/21/20263:15:35 AMbuy$0.5238$1.1781,123.39181,487.750.4469
0x2Bb...4728
0xdd...1584
07/21/20262:04:05 AMsell$1.15$1.16179,662.83180,646.170.9945
0x1e4...6f2c
0xdd...2d20
07/20/20268:43:15 PMbuy$0.139$1.1721,572.32182,034.720.1185
0xb1c...Be78
0x8c...5efe
07/20/20268:08:05 PMsell$1.17$1.17181,319.39181,319.391
0xa6f...8430
0x15...304f
07/20/20267:49:15 PMsell$0.3888$1.1760,365.71181,831.750.3319
0x0Db...c1aC
0x83...d965
07/20/20267:10:15 PMsell$0.6903$1.17106,921.5182,187.050.5868
0x69D...5d78
0xc4...cb2e
07/20/20266:28:35 PMsell$0.0213$1.183,284.92182,420.990.018
0x01E...24B0
0x96...6197
07/20/20263:32:55 PMbuy$0.07643$1.1811,845.34183,465.370.06456
0xb1c...Be78
0x92...5297
07/20/20263:15:25 PMbuy$0.06899$1.1810,657.99183,417.410.0581
0xa40...96E3
0xa1...a831
07/20/20263:12:05 PMbuy$0.06854$1.1710,659.62183,371.970.05813
0xb1c...Be78
0xe2...d98e
07/20/20263:07:25 PMsell$0.1187$1.1718,414.02182,326.590.1009
0x4dA...6784
0x0b...6b6c
07/20/20263:05:05 PMbuy$0.07288$1.1811,310.3183,403.870.06166
0x476...9f01
0x73...8bd0
07/20/20263:00:45 PMbuy$0.06328$1.179,882.91183,358.70.05389
0xEEc...1B5d
0x7b...b8fc
07/20/20261:45:55 PMbuy$0.1643$1.1825,381.28183,283.510.1384
0x7c1...05ec
0xd4...ff07
07/20/202611:57:05 AMbuy$0.5064$1.1977,342.98183,064.50.4224
0x0Db...c1aC
0xae...d694