- WhatToFarm
- PulseChain
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 363.21
- Pooled WPLS:
- $116.74M
MKR/WPLS price stats on PulseChain
As of November 11, 2026, the current price of MKR token on DEX is $1.66. MKR price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $18.29. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,666,201,858,178,389,300,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,213.29. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,213.29.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $18.29 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 320,641.39, captured at 7:46 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.66 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:03:45 AM | sell | $0.3084 | $1.66 | 59,366.87 | 320,641.39 | 0.1851 | 0xed...676e | |
| 11/11/2026 | 1:14:15 AM | buy | $0.3924 | $1.67 | 75,490 | 322,464.69 | 0.2341 | 0x18...cb2d | |
| 11/11/2026 | 1:13:25 AM | buy | $0.02555 | $1.67 | 4,915.27 | 322,243.31 | 0.01525 | 0x2b...99f3 | |
| 11/11/2026 | 1:13:25 AM | sell | $1 | $1.66 | 192,536.13 | 320,893.55 | 0.6 | 0x5b...e472 | |
| 11/11/2026 | 12:36:25 AM | buy | $0.4328 | $1.69 | 82,701.75 | 323,066.58 | 0.2559 | 0xb2...ce5e | |
| 11/10/2026 | 9:45:05 PM | buy | $0.7899 | $1.68 | 150,852 | 322,421.86 | 0.4678 | 0x05...325b | |
| 11/10/2026 | 9:40:35 PM | buy | $0.4056 | $1.67 | 78,142.25 | 321,791.1 | 0.2428 | 0xf1...f4f5 | |
| 11/10/2026 | 8:56:55 PM | buy | $0.4572 | $1.66 | 88,015.22 | 321,333.48 | 0.2739 | 0x83...cba6 | |
| 11/10/2026 | 8:32:35 PM | sell | $0.139 | $1.64 | 26,982.65 | 319,306.14 | 0.0845 | 0xd8...2432 | |
| 11/10/2026 | 6:02:15 PM | sell | $0.4227 | $1.64 | 82,316.53 | 319,606.33 | 0.2575 | 0x55...476d | |
| 11/10/2026 | 6:02:15 PM | buy | $0.4277 | $1.65 | 83,276.75 | 321,465.49 | 0.259 | 0xc9...3c24 | |
| 11/10/2026 | 5:59:35 PM | sell | $0.7335 | $1.64 | 142,582.14 | 319,735.99 | 0.4459 | 0xf7...c19f | |
| 11/10/2026 | 5:53:15 PM | sell | $0.02444 | $1.64 | 4,755.66 | 320,172.37 | 0.01485 | 0xc8...6b7c | |
| 11/10/2026 | 5:53:05 PM | sell | $0.1706 | $1.64 | 33,189.11 | 320,276.76 | 0.1036 | 0xd5...829d | |
| 11/10/2026 | 5:52:55 PM | buy | $0.7206 | $1.65 | 140,182.05 | 321,847.09 | 0.4355 | 0x8e...d08d | |
| 11/10/2026 | 5:52:45 PM | buy | $0.8164 | $1.65 | 158,813.33 | 321,026.08 | 0.4947 | 0xee...61c4 | |
| 11/10/2026 | 5:52:45 PM | sell | $0.8151 | $1.64 | 158,566.23 | 320,035.87 | 0.4954 | 0x77...a089 | |
| 11/10/2026 | 5:52:45 PM | buy | $0.8153 | $1.65 | 158,612.18 | 321,932.34 | 0.4926 | 0x54...6ae3 | |
| 11/10/2026 | 4:56:05 PM | buy | $0.01978 | $1.64 | 3,850.22 | 320,579.41 | 0.01201 | 0x8f...b102 | |
| 11/10/2026 | 3:20:45 PM | buy | $0.2707 | $1.68 | 51,330.66 | 320,427.5 | 0.1601 | 0x0c...d02b |