- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 573.55
- Pooled WPLS:
- $61.1M
MKR/WPLS price stats on PulseChain
As of December 13, 2025, the current price of MKR token on DEX PulseX is $2.05. MKR price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $59.86. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,050,229,306,614,878,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,357.71. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,357.71.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $59.86 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 106,267.75, captured at 1:16 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2.05 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:50:15 AM | sell | $0.4836 | $2.05 | 25,066.39 | 106,267.75 | 0.2358 | 0x03...60e0 | |
| 12/12/2025 | 10:52:55 PM | buy | $1 | $2.07 | 51,853.08 | 106,839.94 | 0.4853 | 0xc0...6250 | |
| 12/12/2025 | 10:45:15 PM | sell | $0.4756 | $2.05 | 24,614.64 | 106,174.22 | 0.2318 | 0x8b...50bb | |
| 12/12/2025 | 9:16:45 PM | sell | $0.7962 | $2.06 | 40,929.88 | 106,288.37 | 0.385 | 0xeb...b4de | |
| 12/12/2025 | 9:12:15 PM | sell | $0.2077 | $2.08 | 10,618.91 | 106,378.09 | 0.09982 | 0x88...a415 | |
| 12/12/2025 | 9:11:35 PM | buy | $2.08 | $2.07 | 107,038.18 | 106,829.05 | 1 | 0x0f...02ce | |
| 12/12/2025 | 8:46:25 PM | buy | $3.72 | $2.07 | 191,151.88 | 106,308.67 | 1.79 | 0x38...130f | |
| 12/12/2025 | 8:37:15 PM | sell | $0.6536 | $2.04 | 33,615.29 | 105,410.77 | 0.3188 | 0xeb...4915 | |
| 12/12/2025 | 8:06:25 PM | sell | $0.6544 | $2.06 | 33,517.46 | 105,537.81 | 0.3175 | 0x89...624e | |
| 12/12/2025 | 8:02:55 PM | buy | $2.79 | $2.07 | 142,983.81 | 105,961.76 | 1.34 | 0x86...2f7c | |
| 12/12/2025 | 7:06:25 PM | buy | $1.12 | $2.05 | 57,792.81 | 105,613.26 | 0.5472 | 0xa9...79fb | |
| 12/12/2025 | 7:06:05 PM | sell | $3.07 | $2.04 | 157,931.91 | 105,175.68 | 1.5 | 0x16...12c4 | |
| 12/12/2025 | 7:05:55 PM | buy | $1.35 | $2.06 | 69,411.78 | 105,953.21 | 0.6551 | 0xff...d859 | |
| 12/12/2025 | 7:05:45 PM | sell | $1.71 | $2.05 | 88,193.15 | 105,362.31 | 0.837 | 0x46...fa96 | |
| 12/12/2025 | 6:24:05 PM | buy | $0.877 | $2.06 | 45,075.86 | 106,051.22 | 0.425 | 0xa3...1c27 | |
| 12/12/2025 | 6:14:15 PM | buy | $0.8562 | $2.07 | 43,720.16 | 105,896.81 | 0.4128 | 0xa9...8233 | |
| 12/12/2025 | 6:14:05 PM | sell | $0.6949 | $2.06 | 35,484.04 | 105,269.65 | 0.337 | 0x7c...99f2 | |
| 12/12/2025 | 5:50:05 PM | buy | $2.32 | $2.06 | 119,348.03 | 105,736.85 | 1.12 | 0x2a...0ca4 | |
| 12/12/2025 | 5:49:55 PM | sell | $2.7 | $2.04 | 138,560.21 | 105,158.95 | 1.31 | 0x5e...ea03 | |
| 12/12/2025 | 4:16:15 PM | sell | $1.3 | $2.03 | 67,651.6 | 105,516.4 | 0.6411 | 0x97...178a |