WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$2.31
Price
164,827.27 WPLS
TVL
$2,301.84
MKT CAP
>$999T
5m
0%
1h
-2.09%
4h
-2.25%
24h
-3.63%
Share
TXNS
35
Buys
17
Sells
18
Volume
49
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
496.33
Pooled WPLS:
$82.02M

MKR/WPLS price stats on PulseChain

As of August 26, 2026, the current price of MKR token on DEX PulseX is $2.31. MKR price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $48.95. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,312,863,208,733,522,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,301.85. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,301.85.

The total transactions of MKR/WPLS is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

MKR/WPLS pool has a trading volume of $48.95 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 164,827.27, captured at 2:24 AM UTC.

The price of converting 1 MKR to USD is $2.31 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/26/20262:18:35 AMsell$0.3709$2.3126,433.16164,827.270.1603
0x7fd...c43C
0x6c...9419
08/26/20262:00:25 AMsell$9.68$2.32691,872.11166,274.84.16
0x0B7...88c1
0xac...cd3e
08/26/20261:55:15 AMsell$1.32$2.3494,517.46167,852.210.563
0xC8a...f68D
0xb8...5c86
08/26/20261:51:55 AMbuy$0.1132$2.358,116.05169,023.260.04801
0xa40...96E3
0x5b...dcbc
08/26/20261:44:55 AMbuy$0.1915$2.3613,689.31168,978.820.08101
0xB7a...6d8B
0x25...6bea
08/26/20261:37:45 AMbuy$1.32$2.3694,913.17168,774.250.5623
0x044...7c1F
0x12...78af
08/25/202611:51:45 PMsell$0.1363$2.369,655.94167,607.850.05761
0xf05...E490
0x05...a6da
08/25/202611:00:35 PMbuy$1.68$2.36120,207.33168,358.910.7139
0x30F...04Af
0xd4...0254
08/25/20269:36:15 PMbuy$0.04674$2.343,345.61168,108.180.0199
0x69D...5d78
0xbb...10fe
08/25/20267:56:35 PMsell$1.4$2.3799,305.86167,329.320.5934
0xb1c...Be78
0x98...5039
08/25/20267:49:35 PMsell$0.1183$2.378,352.82167,530.650.04985
0x2F7...781E
0x98...7e21
08/25/20267:28:05 PMbuy$1.58$2.38111,659.34168,312.960.6634
0xB6A...19e1
0xf2...3f4d
08/25/20266:10:45 PMsell$0.6807$2.3548,283.05167,194.120.2887
0x1a6...b9E0
0x2b...801b
08/25/20265:18:15 PMsell$2.01$2.36142,786.11167,598.530.8519
0x3b7...133a
0x5f...89ed
08/25/20264:57:25 PMbuy$4.47$2.39314,410.6168,224.781.86
0xb1c...Be78
0xc2...9ebd
08/25/20264:44:35 PMbuy$0.2878$2.3820,238.34167,546.640.1207
0xc28...1984
0x39...5ed5
08/25/20264:42:45 PMsell$0.7151$2.3750,281.49166,637.370.3017
0x2e4...C9E4
0x1a...2909
08/25/20263:27:45 PMsell$2.05$2.38143,914.88167,030.680.8616
0x4d4...2a04
0x64...87f4
08/25/20263:25:35 PMsell$0.1738$2.412,112.03167,346.620.07237
0xb1c...Be78
0x36...ac21
08/25/20262:49:25 PMbuy$0.9269$2.464,754.48168,214.260.3849
0x01E...24B0
0xdf...3892