WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$2.12
Price
183,277.22 WPLS
TVL
$1,999.07
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.53%
24h
14.03%
Share
TXNS
106
Buys
43
Sells
63
Volume
282
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
471.27
Pooled WPLS:
$86.25M

MKR/WPLS price stats on PulseChain

As of August 19, 2026, the current price of MKR token on DEX PulseX is $2.12. MKR price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $282.48. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,123,983,576,862,988,700,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,999.07. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,999.07.

The total transactions of MKR/WPLS is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.

MKR/WPLS pool has a trading volume of $282.48 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 183,277.22, captured at 1:50 AM UTC.

The price of converting 1 MKR to USD is $2.12 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/19/20261:24:05 AMbuy$1.46$2.12126,345.75183,277.220.6893
0xEE6...a393
0x08...2b4f
08/18/202611:54:45 PMsell$0.05801$2.114,990.69181,960.180.02742
0x7b3...f2c3
0xaf...4391
08/18/202611:20:55 PMsell$0.02509$2.092,176.14181,975.330.01195
0x0Db...c1aC
0xa9...85c5
08/18/202611:20:45 PMsell$0.0103$2.09893.86181,981.830.004911
0x0Db...c1aC
0x27...af10
08/18/202611:02:55 PMsell$0.09667$2.118,318.8182,001.340.0457
0x467...4eE4
0xc2...b335
08/18/20269:52:15 PMsell$0.02978$2.112,566.49182,024.360.01409
0x0Db...c1aC
0x87...820a
08/18/20269:52:05 PMbuy$0.6442$2.1255,503.84182,972.20.3033
0x63d...eDCf
0x82...5406
08/18/20269:19:35 PMsell$0.0329$2.112,828.3181,801.610.01555
0xb1c...Be78
0x9e...be28
08/18/20268:39:15 PMsell$0.004357$2.12373.68181,808.380.002055
0x506...19b9
0xf6...9aae
08/18/20268:39:05 PMsell$0.1099$2.129,423.75181,810.890.05183
0x238...6A50
0x1a...76c7
08/18/20268:15:25 PMsell$0.02459$2.112,110.96181,853.50.0116
0x7b3...f2c3
0x2f...3c61
08/18/20267:10:55 PMsell$0.1232$2.1310,501.09181,861.970.05774
0x1c6...A5A3
0xe1...86e0
08/18/20267:05:05 PMsell$0.04884$2.114,199.48181,911.290.02308
0xb1c...Be78
0xa4...5abc
08/18/20266:44:55 PMsell$0.0235$2.122,011.01181,924.420.01105
0x506...19b9
0xc5...519c
08/18/20266:44:45 PMsell$0.03538$2.123,028181,916.840.01664
0x17F...115C
0xd9...22e1
08/18/20266:31:15 PMbuy$0.539$2.1446,064.77182,903.470.2518
0xD1f...61DF
0xce...b63e
08/18/20266:25:45 PMsell$0.0465$2.123,981.19181,737.380.0219
0x15e...3591
0x9f...f3a9
08/18/20266:25:35 PMsell$0.08284$2.117,133.08181,779.130.03924
0xb1c...Be78
0x0d...a768
08/18/20265:39:45 PMsell$1.45$2.12124,433.36182,057.730.6834
0x161...CBc7
0x1f...06f0
08/18/20265:00:45 PMsell$0.0562$2.114,838.65182,331.150.02653
0xb1c...Be78
0xbf...3f34