WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.34
Price
166,549.7 WPLS
TVL
$1,309.79
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.18%
24h
1.85%
Share
TXNS
34
Buys
12
Sells
22
Volume
19
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
486.75
Pooled WPLS:
$81.26M

MKR/WPLS price stats on PulseChain

As of May 10, 2026, the current price of MKR token on DEX PulseX is $1.34. MKR price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18.60. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,342,224,427,164,956,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,309.79. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,309.79.

The total transactions of MKR/WPLS is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

MKR/WPLS pool has a trading volume of $18.60 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 166,549.7, captured at 10:52 AM UTC.

The price of converting 1 MKR to USD is $1.34 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/10/20269:49:45 AMsell$0.3962$1.3449,174.72166,549.70.2952
0x8B7...84B2
0x84...8c2c
05/10/20269:43:25 AMsell$1.48$1.34184,471.39167,029.71.1
0x107...1e05
0x75...9f3c
05/10/20269:19:15 AMsell$0.235$1.3429,230.02167,485.650.1745
0xD29...570b
0x8a...24b9
05/10/20269:19:05 AMbuy$0.627$1.3577,958.84168,360.580.463
0x096...0603
0x12...9074
05/10/20268:03:05 AMbuy$0.06378$1.357,945.27168,183.650.04724
0x7b3...f2c3
0x91...b247
05/10/20267:20:35 AMsell$0.2265$1.3428,128.19167,251.250.1681
0xb1c...Be78
0x3d...805c
05/10/20266:06:35 AMsell$0.0971$1.3412,084.43167,333.90.07221
0xb1c...Be78
0x17...0336
05/10/20265:06:55 AMsell$0.09566$1.3511,818.18167,383.070.0706
0xb1c...Be78
0x6e...f163
05/10/20261:31:05 AMsell$0.1766$1.3422,003.93167,452.680.1314
0x93F...e3fE
0x70...002a
05/10/20261:22:35 AMbuy$0.3404$1.3542,397.87168,3860.2517
0xb1c...Be78
0xdf...53cc
05/10/20261:12:55 AMbuy$0.5071$1.3562,829.59168,185.750.3735
0x080...8cF3
0x6e...0690
05/10/202612:43:35 AMsell$0.6567$1.3183,580.61167,221.630.4998
0x1d2...8167
0x30...4fb0
05/09/202610:13:55 PMsell$0.2239$1.328,688.66167,469.210.1713
0x6BC...FAc5
0xf5...fa2d
05/09/20267:44:55 PMsell$0.1697$1.321,746.46167,572.980.1297
0xb1c...Be78
0xfe...18a8
05/09/20267:38:05 PMbuy$4.67$1.3600,102.14167,629.763.57
0xB4a...758F
0xa8...94b4
05/09/20267:38:05 PMsell$0.5221$1.366,962.41167,755.730.3991
0x636...61A1
0x0b...8456
05/09/20266:46:35 PMsell$0.05504$1.287,088.56165,451.460.04284
0x78d...cB2b
0xfa...57eb
05/09/20266:11:25 PMbuy$0.09662$1.2912,394.04166,404.370.07448
0x096...0603
0x52...f0b9
05/09/20266:05:55 PMbuy$0.03131$1.294,017.88166,370.740.02415
0x5D9...aCB4
0xa5...9554
05/09/20265:33:05 PMbuy$0.1089$1.2814,049.22166,333.660.08446
0x7b3...f2c3
0x4a...8d6e