- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 636.72
- Pooled WPLS:
- $50.67M
MKR/WPLS price stats on PulseChain
As of September 19, 2025, the current price of MKR token on DEX PulseX is $3.25. MKR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $726.09. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $3,261,730,635,211,390,300,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $4,153.62. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $4,153.62.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $726.09 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 79,482.68, captured at 8:11 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $3.25 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:43:25 AM | sell | $3.46 | $3.25 | 84,618.08 | 79,482.68 | 1.06 | 0xf7...4745 | |
| 09/19/2025 | 5:42:15 AM | sell | $3.47 | $3.26 | 84,871.03 | 79,748.93 | 1.06 | 0x9d...a6b0 | |
| 09/19/2025 | 5:38:35 AM | sell | $3.09 | $3.27 | 75,628.99 | 80,001.46 | 0.9453 | 0xab...c0ce | |
| 09/19/2025 | 5:22:55 AM | sell | $4.42 | $3.29 | 107,764.38 | 80,290.54 | 1.34 | 0x59...6028 | |
| 09/19/2025 | 4:09:15 AM | buy | $2.61 | $3.3 | 63,999.99 | 80,835.78 | 0.7917 | 0x76...9ef6 | |
| 09/19/2025 | 2:53:05 AM | buy | $2.52 | $3.41 | 59,666.24 | 80,640.16 | 0.7399 | 0x17...292a | |
| 09/19/2025 | 2:46:05 AM | sell | $0.7723 | $3.41 | 18,091.94 | 80,100.05 | 0.2258 | 0x3d...74ef | |
| 09/19/2025 | 12:31:45 AM | sell | $2.05 | $3.39 | 48,532.37 | 80,270.2 | 0.6046 | 0xc1...ab90 | |
| 09/19/2025 | 12:31:45 AM | sell | $0.8736 | $3.39 | 20,634.94 | 80,161.08 | 0.2574 | 0x33...ebb5 | |
| 09/19/2025 | 12:21:55 AM | sell | $4.26 | $3.4 | 100,985.66 | 80,570.21 | 1.25 | 0x2e...6c72 | |
| 09/19/2025 | 12:21:55 AM | sell | $0.4591 | $3.41 | 10,868.19 | 80,738.85 | 0.1346 | 0xf5...51a7 | |
| 09/19/2025 | 12:21:55 AM | sell | $0.8547 | $3.39 | 20,233.36 | 80,378.65 | 0.2517 | 0x1f...cfda | |
| 09/19/2025 | 12:21:45 AM | buy | $17.12 | $3.42 | 405,283.71 | 81,056.74 | 5 | 0xac...5eda | |
| 09/19/2025 | 12:21:45 AM | sell | $6.2 | $3.42 | 146,839.87 | 80,996.79 | 1.81 | 0xa2...805f | |
| 09/19/2025 | 12:20:15 AM | sell | $3.38 | $3.38 | 80,015.03 | 80,078.19 | 0.9992 | 0xa1...2a3b | |
| 09/19/2025 | 12:20:15 AM | sell | $4.45 | $3.39 | 105,290.07 | 80,370.43 | 1.31 | 0x73...73e6 | |
| 09/19/2025 | 12:20:05 AM | buy | $11.92 | $3.4 | 281,953.92 | 80,558.26 | 3.5 | 0x9a...bfde | |
| 09/19/2025 | 12:18:45 AM | sell | $1.98 | $3.37 | 46,972 | 79,724.5 | 0.5891 | 0x8d...2627 | |
| 09/19/2025 | 12:15:55 AM | sell | $0.9411 | $3.37 | 22,267.3 | 79,833.34 | 0.2789 | 0x31...8127 | |
| 09/19/2025 | 12:15:45 AM | buy | $11.81 | $3.37 | 279,620.94 | 79,891.69 | 3.5 | 0xe1...53cb |