- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 496
- Pooled WPLS:
- $82.24M
MKR/WPLS price stats on PulseChain
As of September 16, 2026, the current price of MKR token on DEX PulseX is $1.88. MKR price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $13.82. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,880,164,099,723,783,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,860.24. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,860.24.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $13.82 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 166,245.82, captured at 3:24 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.88 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:06:35 AM | buy | $0.2426 | $1.88 | 21,456.82 | 166,245.82 | 0.129 | 0x31...54ff | |
| 09/16/2026 | 12:21:25 AM | buy | $0.6837 | $1.86 | 60,878.52 | 166,079.51 | 0.3665 | 0x7b...b371 | |
| 09/16/2026 | 12:19:15 AM | buy | $0.7069 | $1.86 | 62,942.5 | 165,829.76 | 0.3795 | 0x09...acbb | |
| 09/15/2026 | 11:58:55 PM | sell | $0.7482 | $1.86 | 66,285.07 | 164,876.8 | 0.402 | 0x77...1f49 | |
| 09/15/2026 | 11:48:05 PM | sell | $2.19 | $1.88 | 193,100.79 | 165,398.86 | 1.16 | 0xc3...ddc6 | |
| 09/15/2026 | 11:16:55 PM | sell | $0.8326 | $1.87 | 73,672.59 | 165,936.32 | 0.4439 | 0x2d...93ee | |
| 09/15/2026 | 11:11:05 PM | buy | $0.1201 | $1.88 | 10,628.19 | 167,030.72 | 0.06363 | 0x0f...f473 | |
| 09/15/2026 | 10:59:45 PM | sell | $0.8724 | $1.88 | 77,105.12 | 166,197.79 | 0.4639 | 0x8b...04a1 | |
| 09/15/2026 | 7:16:25 PM | sell | $3 | $1.92 | 260,857.97 | 166,864.13 | 1.56 | 0xdb...c5cc | |
| 09/15/2026 | 6:59:35 PM | sell | $1.13 | $1.95 | 97,391.61 | 167,606.14 | 0.581 | 0x01...4f63 | |
| 09/15/2026 | 3:35:05 PM | buy | $0.07798 | $2 | 6,556.51 | 168,767.54 | 0.03884 | 0xa1...6120 | |
| 09/15/2026 | 3:21:35 PM | sell | $0.951 | $1.99 | 80,251.87 | 167,939.86 | 0.4778 | 0xcb...4fbd | |
| 09/15/2026 | 2:01:55 PM | sell | $0.4661 | $2.01 | 38,987.33 | 168,181.8 | 0.2318 | 0xe0...8ba5 | |
| 09/15/2026 | 11:12:45 AM | buy | $0.753 | $1.98 | 64,086.91 | 169,110.32 | 0.3789 | 0x88...20e9 | |
| 09/15/2026 | 4:58:55 AM | buy | $0.0925 | $1.99 | 7,842.16 | 168,964.08 | 0.04641 | 0x14...dbf0 | |
| 09/15/2026 | 4:25:15 AM | buy | $0.1147 | $2.01 | 9,636.41 | 168,928.51 | 0.05704 | 0x4e...11fa | |
| 09/15/2026 | 3:43:25 AM | sell | $0.8227 | $2 | 68,928.81 | 168,070.73 | 0.4101 | 0xdb...0120 | |
| 09/15/2026 | 12:29:55 AM | buy | $0.8074 | $2.02 | 67,268.81 | 169,053.19 | 0.3979 | 0xdb...10d4 | |
| 09/14/2026 | 11:36:05 PM | buy | $1.15 | $2.06 | 94,858.71 | 168,723.18 | 0.5622 | 0xb6...4b4c | |
| 09/14/2026 | 10:25:25 PM | sell | $1.1 | $2.05 | 90,123.63 | 167,737.51 | 0.5372 | 0x62...27f5 |