- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 421.84
- Pooled WPLS:
- $64.57M
MKR/WPLS price stats on PulseChain
As of May 9, 2025, the current price of MKR token on DEX PulseX is $5.3. MKR price is up 35.50% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,202.34. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $5,317,786,282,657,980,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $4,486.57. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $4,486.57.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 297 in the last 24 hours, 115 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $2,202.34 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 152,668.17, captured at 9:55 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $5.3 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:54:35 PM | sell | $0.7239 | $5.3 | 20,838.04 | 152,668.17 | 0.1364 | 0x6c...9284 | |
| 05/09/2025 | 9:48:15 PM | sell | $1.13 | $5.3 | 32,569.14 | 152,794.67 | 0.2131 | 0xd0...f502 | |
| 05/09/2025 | 9:46:55 PM | sell | $5.44 | $5.32 | 156,613.52 | 153,227.95 | 1.02 | 0xa5...2a71 | |
| 05/09/2025 | 9:38:05 PM | sell | $1.63 | $5.34 | 47,060.88 | 153,726.63 | 0.3061 | 0xc5...09b0 | |
| 05/09/2025 | 9:28:15 PM | buy | $14.43 | $5.34 | 415,343.95 | 153,758.49 | 2.7 | 0x15...de62 | |
| 05/09/2025 | 9:27:05 PM | buy | $9.72 | $5.29 | 279,505.2 | 152,098.07 | 1.83 | 0xf0...d75a | |
| 05/09/2025 | 9:26:35 PM | sell | $6.15 | $5.25 | 176,989.95 | 150,979.62 | 1.17 | 0xeb...d595 | |
| 05/09/2025 | 9:24:45 PM | buy | $7.93 | $5.27 | 228,087.98 | 151,753.34 | 1.5 | 0x96...f217 | |
| 05/09/2025 | 9:04:55 PM | sell | $3.8 | $5.24 | 109,092.96 | 150,567.44 | 0.7245 | 0x5a...5acb | |
| 05/09/2025 | 9:02:05 PM | buy | $17.45 | $5.24 | 500,971.29 | 150,533.49 | 3.32 | 0xd4...1a39 | |
| 05/09/2025 | 9:01:15 PM | sell | $1.38 | $5.17 | 39,629.41 | 148,574.75 | 0.2667 | 0x57...ef71 | |
| 05/09/2025 | 9:00:25 PM | buy | $3.94 | $5.2 | 113,261.01 | 149,297.42 | 0.7586 | 0xb5...6818 | |
| 05/09/2025 | 8:52:55 PM | buy | $5.94 | $5.17 | 170,721.31 | 148,632.91 | 1.14 | 0xbc...1a71 | |
| 05/09/2025 | 8:42:25 PM | sell | $5.12 | $5.12 | 147,706 | 147,706 | 1 | 0xf1...5913 | |
| 05/09/2025 | 8:36:35 PM | buy | $10.16 | $5.11 | 294,566.88 | 148,222.53 | 1.98 | 0xbb...e2af | |
| 05/09/2025 | 8:16:05 PM | sell | $1.8 | $5.06 | 52,188.61 | 146,804.74 | 0.3554 | 0x18...fd20 | |
| 05/09/2025 | 8:11:15 PM | sell | $0.5064 | $5.07 | 14,663.35 | 146,945.15 | 0.09978 | 0x4a...c652 | |
| 05/09/2025 | 8:08:35 PM | sell | $2.95 | $5.08 | 85,513.63 | 147,192.86 | 0.5809 | 0x82...6dd4 | |
| 05/09/2025 | 7:54:15 PM | buy | $12.32 | $5.08 | 357,403.58 | 147,415.03 | 2.42 | 0xee...8893 | |
| 05/09/2025 | 7:46:15 PM | sell | $10.7 | $5.02 | 312,100.61 | 146,446.49 | 2.13 | 0x17...3be2 |