- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 475.92
- Pooled WPLS:
- $84.63M
MKR/WPLS price stats on PulseChain
As of June 30, 2026, the current price of MKR token on DEX PulseX is $1.1. MKR price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.87. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,100,401,894,568,208,700,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,048.77. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,048.77.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $8.87 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 177,595.83, captured at 4:54 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.1 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:55:25 PM | sell | $0.8425 | $1.1 | 135,980.9 | 177,595.83 | 0.7656 | 0x0b...9f7d | |
| 06/30/2026 | 3:50:55 PM | sell | $0.6126 | $1.1 | 98,766.84 | 178,089.04 | 0.5545 | 0xf7...5efd | |
| 06/30/2026 | 3:47:25 PM | sell | $0.4052 | $1.1 | 65,355.14 | 178,434.24 | 0.3662 | 0x0a...8f63 | |
| 06/30/2026 | 1:23:45 PM | buy | $0.1349 | $1.12 | 21,625.23 | 179,566.16 | 0.1204 | 0x57...50cb | |
| 06/30/2026 | 12:15:55 PM | buy | $0.3814 | $1.12 | 60,939.78 | 179,391.73 | 0.3397 | 0x26...bf18 | |
| 06/30/2026 | 10:58:05 AM | buy | $0.2455 | $1.12 | 39,276.56 | 179,180.37 | 0.2192 | 0xd0...fa23 | |
| 06/30/2026 | 10:04:55 AM | sell | $0.357 | $1.1 | 57,583.99 | 178,181.66 | 0.3231 | 0x94...5eaa | |
| 06/30/2026 | 9:08:45 AM | sell | $0.06158 | $1.11 | 9,883.36 | 178,323.47 | 0.05542 | 0x64...f3de | |
| 06/30/2026 | 5:58:35 AM | buy | $0.3762 | $1.11 | 60,653.68 | 179,254.96 | 0.3383 | 0xe7...5062 | |
| 06/30/2026 | 3:09:45 AM | sell | $0.7669 | $1.1 | 124,290.04 | 178,351.53 | 0.6968 | 0x5f...489d | |
| 06/30/2026 | 12:03:05 AM | sell | $1.12 | $1.12 | 179,153.44 | 178,990.71 | 1 | 0xf1...281b | |
| 06/29/2026 | 9:50:25 PM | sell | $0.6092 | $1.12 | 97,404.91 | 179,556.09 | 0.5424 | 0xf5...acfd | |
| 06/29/2026 | 9:34:45 PM | sell | $0.6489 | $1.12 | 103,516.24 | 179,980.58 | 0.5751 | 0x54...9e13 | |
| 06/29/2026 | 9:26:05 PM | sell | $0.6634 | $1.13 | 105,669.84 | 180,423.05 | 0.5856 | 0x05...0e47 | |
| 06/29/2026 | 9:22:45 PM | sell | $0.5986 | $1.13 | 95,470.47 | 180,849 | 0.5279 | 0x69...db34 | |
| 06/29/2026 | 9:11:05 PM | sell | $0.5053 | $1.14 | 80,229.07 | 181,221.47 | 0.4427 | 0x63...a9b9 | |
| 06/29/2026 | 9:01:05 PM | sell | $0.4243 | $1.15 | 66,813.1 | 181,551.67 | 0.368 | 0x9d...9063 | |
| 06/29/2026 | 7:43:05 PM | buy | $0.1177 | $1.15 | 18,623.07 | 182,712.07 | 0.1019 | 0xeb...a2a4 | |
| 06/29/2026 | 3:41:55 PM | sell | $0.04092 | $1.13 | 6,574.64 | 181,628.48 | 0.03619 | 0x76...c4b2 | |
| 06/29/2026 | 3:34:25 PM | sell | $0.3458 | $1.12 | 55,944.19 | 181,761.4 | 0.3077 | 0x85...81e2 |