- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 447.95
- Pooled WPLS:
- $89.51M
MKR/WPLS price stats on PulseChain
As of June 16, 2026, the current price of MKR token on DEX PulseX is $1.38. MKR price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23.57. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,382,543,633,432,501,100,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,241.20. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,241.20.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $23.57 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 199,397.83, captured at 3:59 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.38 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:44:45 PM | sell | $0.5216 | $1.38 | 75,236.33 | 199,397.83 | 0.3773 | 0xe1...fbb6 | |
| 06/16/2026 | 3:42:05 PM | sell | $0.126 | $1.38 | 18,177.07 | 199,606.05 | 0.09106 | 0x14...34f0 | |
| 06/16/2026 | 3:05:15 PM | sell | $0.5279 | $1.38 | 76,182.27 | 199,816.8 | 0.3812 | 0x4e...3fda | |
| 06/16/2026 | 3:05:05 PM | buy | $0.7276 | $1.39 | 105,000 | 200,916.15 | 0.5226 | 0x0b...f499 | |
| 06/16/2026 | 9:46:25 AM | sell | $0.2999 | $1.38 | 43,346.11 | 199,616.15 | 0.2171 | 0xdc...1b10 | |
| 06/16/2026 | 9:41:15 AM | sell | $0.2993 | $1.39 | 43,006.18 | 199,808.88 | 0.2152 | 0xf5...23f7 | |
| 06/16/2026 | 9:30:05 AM | sell | $0.01222 | $1.38 | 1,758.88 | 199,908.7 | 0.008798 | 0xe1...39be | |
| 06/16/2026 | 8:42:05 AM | sell | $0.09315 | $1.38 | 13,410.3 | 199,922.56 | 0.06707 | 0xec...e740 | |
| 06/16/2026 | 8:41:55 AM | sell | $0.009185 | $1.38 | 1,322.26 | 199,975.47 | 0.006612 | 0x3a...08be | |
| 06/16/2026 | 8:39:15 AM | sell | $0.02915 | $1.38 | 4,221.8 | 199,987.86 | 0.02111 | 0xbb...d99a | |
| 06/16/2026 | 8:37:35 AM | sell | $0.05021 | $1.38 | 7,270.81 | 199,993.48 | 0.03635 | 0xb8...83dc | |
| 06/16/2026 | 8:37:25 AM | sell | $0.2928 | $1.38 | 42,399.56 | 200,124.6 | 0.2118 | 0xe9...7d04 | |
| 06/16/2026 | 8:36:55 AM | sell | $0.1159 | $1.38 | 16,782.61 | 200,256.77 | 0.0838 | 0x19...70a1 | |
| 06/16/2026 | 8:36:55 AM | sell | $0.5391 | $1.38 | 78,058.9 | 200,448.86 | 0.3894 | 0x9b...075d | |
| 06/16/2026 | 8:36:55 AM | sell | $2.31 | $1.39 | 335,236.15 | 201,394.35 | 1.66 | 0x69...28a3 | |
| 06/16/2026 | 8:36:45 AM | buy | $5.62 | $1.39 | 810,258.12 | 201,496.27 | 4.02 | 0xe4...7744 | |
| 06/16/2026 | 8:36:35 AM | sell | $0.3639 | $1.37 | 52,398.95 | 198,650.85 | 0.2637 | 0xd1...4944 | |
| 06/16/2026 | 8:36:35 AM | sell | $0.4075 | $1.38 | 58,676.97 | 198,898.19 | 0.295 | 0x6d...1723 | |
| 06/16/2026 | 8:36:35 AM | buy | $5.63 | $1.37 | 811,052.08 | 198,373.18 | 4.08 | 0x86...105f | |
| 06/16/2026 | 6:46:05 AM | buy | $0.6744 | $1.35 | 97,402.63 | 196,363.86 | 0.496 | 0xe5...466e |