- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 635.94
- Pooled WPLS:
- $50.59M
MKR/WPLS price stats on PulseChain
As of September 15, 2025, the current price of MKR token on DEX PulseX is $3.43. MKR price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $384.46. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $3,436,669,489,496,999,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $4,371.04. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $4,371.04.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 94 in the last 24 hours, 55 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $384.46 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 79,435.63, captured at 10:44 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $3.43 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:31:45 AM | sell | $3.52 | $3.43 | 81,624.71 | 79,435.63 | 1.02 | 0xde...00e9 | |
| 09/15/2025 | 8:03:45 AM | buy | $4.21 | $3.47 | 96,960.53 | 79,882.16 | 1.21 | 0xc7...240f | |
| 09/15/2025 | 7:47:55 AM | sell | $3.16 | $3.45 | 72,716.75 | 79,382.29 | 0.916 | 0xe4...0410 | |
| 09/15/2025 | 7:43:45 AM | sell | $1.58 | $3.46 | 36,361.56 | 79,504.87 | 0.4573 | 0x9c...37c7 | |
| 09/15/2025 | 7:43:45 AM | buy | $0.679 | $3.48 | 15,565.9 | 79,934.95 | 0.1947 | 0x34...7e51 | |
| 09/15/2025 | 7:41:35 AM | buy | $4.88 | $3.48 | 111,734.48 | 79,848.96 | 1.39 | 0x77...6b38 | |
| 09/15/2025 | 7:37:35 AM | buy | $5.93 | $3.47 | 135,756.48 | 79,459.41 | 1.7 | 0x2b...e04e | |
| 09/15/2025 | 6:41:15 AM | buy | $3.07 | $3.45 | 70,375.88 | 79,136.03 | 0.8893 | 0xc0...5513 | |
| 09/15/2025 | 6:41:05 AM | buy | $2.45 | $3.44 | 56,161.03 | 78,937.73 | 0.7114 | 0x5e...1a83 | |
| 09/15/2025 | 6:41:05 AM | sell | $7.87 | $3.43 | 180,387.49 | 78,675.27 | 2.29 | 0x72...4864 | |
| 09/15/2025 | 6:34:05 AM | sell | $3.78 | $3.45 | 86,577.41 | 79,093.31 | 1.09 | 0xf6...1706 | |
| 09/15/2025 | 6:20:55 AM | sell | $4.52 | $3.46 | 103,600.81 | 79,391.81 | 1.3 | 0x46...b611 | |
| 09/15/2025 | 5:47:25 AM | buy | $2.45 | $3.47 | 56,481.21 | 79,928.72 | 0.7066 | 0xc6...07cf | |
| 09/15/2025 | 5:39:45 AM | buy | $0.4662 | $3.48 | 10,666.78 | 79,831.04 | 0.1336 | 0xf5...6217 | |
| 09/15/2025 | 5:38:05 AM | buy | $2.46 | $3.48 | 56,481.21 | 79,717.17 | 0.7085 | 0xa4...d8c1 | |
| 09/15/2025 | 5:35:45 AM | sell | $3.86 | $3.46 | 88,465.55 | 79,306.24 | 1.11 | 0xfb...abe8 | |
| 09/15/2025 | 5:32:55 AM | buy | $2.46 | $3.48 | 56,481.21 | 79,818.71 | 0.7076 | 0x37...582e | |
| 09/15/2025 | 5:32:05 AM | buy | $3.78 | $3.47 | 86,766.52 | 79,593.12 | 1.09 | 0x37...635a | |
| 09/15/2025 | 5:30:55 AM | sell | $5.23 | $3.45 | 119,999.78 | 79,177.17 | 1.51 | 0x66...7b58 | |
| 09/15/2025 | 5:30:45 AM | buy | $2.32 | $3.47 | 53,397.71 | 79,751.47 | 0.6695 | 0x4e...260d |