WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.67
Price
217,920.02 WPLS
TVL
$1,423.61
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.12%
24h
-3.51%
Share
TXNS
62
Buys
22
Sells
40
Volume
162
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
422.76
Pooled WPLS:
$92.4M

MKR/WPLS price stats on PulseChain

As of March 27, 2026, the current price of MKR token on DEX PulseX is $1.67. MKR price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $162.26. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,678,843,428,500,775,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,423.61. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,423.61.

The total transactions of MKR/WPLS is 62 in the last 24 hours, 22 of which are buy transactions, and 40 are sales transactions.

MKR/WPLS pool has a trading volume of $162.26 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 217,920.02, captured at 9:48 AM UTC.

The price of converting 1 MKR to USD is $1.67 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/27/20266:30:55 AMsell$0.01462$1.671,898.34217,920.020.008711
0x5D9...aCB4
0x63...117d
03/27/20264:11:45 AMsell$0.02064$1.682,676.76217,930.830.01228
0x096...0603
0xff...c065
03/26/202611:37:15 PMbuy$0.5339$1.768,571.42219,065.990.313
0x30b...7777
0x6c...94fd
03/26/202611:17:35 PMbuy$0.8279$1.69106,579.34218,629.30.4874
0xD4f...088e
0xbd...489c
03/26/202611:00:45 PMbuy$0.5348$1.768,571.42218,237.180.3142
0x054...3333
0x39...cd26
03/26/202611:00:35 PMsell$3.26$1.69418,371.84217,777.71.92
0x067...b609
0xaa...e3ea
03/26/202610:38:55 PMbuy$0.7274$1.793,566.85219,818.360.4256
0x966...FD61
0xc9...4562
03/26/20269:53:25 PMsell$0.06637$1.78,517.72218,345.180.03901
0xb1c...Be78
0xc5...5ce2
03/26/20269:51:45 PMsell$0.1348$1.717,300.18218,384.360.07921
0x679...1111
0x8a...3dd7
03/26/20269:51:35 PMsell$0.1067$1.713,698.14218,457.650.0627
0xa39...ffff
0x23...93ba
03/26/20269:51:05 PMbuy$4.33$1.71551,774.88218,474.062.52
0x47b...595F
0x5c...8272
03/26/20269:23:15 PMsell$1.25$1.69160,736.49216,295.540.7431
0x039...9C77
0x1b...2536
03/26/20269:19:35 PMsell$0.1898$1.724,086.66216,730.380.1111
0xC3C...28D6
0x0c...6b94
03/26/20268:44:05 PMsell$0.09199$1.7111,622.95216,792.730.05361
0xC62...5555
0x1a...6401
03/26/20268:29:25 PMbuy$0.4518$1.7257,169.6217,843.40.2624
0xb1c...Be78
0x57...71a2
03/26/20268:29:25 PMbuy$0.2113$1.7226,738.03218,041.720.1226
0x096...0603
0x1c...c3fb
03/26/20268:26:45 PMsell$0.06916$1.78,801.16216,446.780.04066
0x30b...7777
0xd6...f51d
03/26/20268:26:35 PMsell$4.01$1.71510,538.68217,671.162.34
0x71B...9a83
0x4e...2488
03/26/20268:26:35 PMsell$0.08815$1.7211,218.31218,926.460.05124
0x096...0603
0x97...0b6c
03/26/20268:26:35 PMsell$0.06557$1.728,344.33218,972.770.0381
0x63d...eDCf
0x31...d254