- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 561.18
- Pooled WPLS:
- $62.6M
MKR/WPLS price stats on PulseChain
As of December 26, 2025, the current price of MKR token on DEX PulseX is $1.76. MKR price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $141.02. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,761,569,683,073,248,200,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,982.08. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,982.08.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $141.02 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 111,266.18, captured at 1:17 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.76 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:21:05 PM | sell | $0.4974 | $1.76 | 31,417.74 | 111,266.18 | 0.2823 | 0xdf...fbed | |
| 12/25/2025 | 10:41:25 PM | buy | $0.0986 | $1.76 | 6,239.15 | 111,981.82 | 0.05571 | 0x6b...eea6 | |
| 12/25/2025 | 10:03:15 PM | buy | $0.03907 | $1.76 | 2,485.52 | 111,955.02 | 0.0222 | 0xaa...895f | |
| 12/25/2025 | 9:18:05 PM | buy | $0.04197 | $1.76 | 2,666.66 | 111,957.05 | 0.02381 | 0xa1...667d | |
| 12/25/2025 | 6:53:15 PM | sell | $1.68 | $1.76 | 106,894.89 | 111,483.3 | 0.9588 | 0xc8...74bd | |
| 12/25/2025 | 6:00:55 PM | sell | $0.7532 | $1.75 | 47,893.95 | 111,759.13 | 0.4285 | 0x63...3d85 | |
| 12/25/2025 | 5:42:35 PM | buy | $1.74 | $1.76 | 110,826.54 | 112,297.38 | 0.9869 | 0xb2...4cdc | |
| 12/25/2025 | 5:36:05 PM | sell | $0.8399 | $1.76 | 53,044.21 | 111,545.07 | 0.4755 | 0xd4...17c8 | |
| 12/25/2025 | 5:19:05 PM | buy | $0.8821 | $1.76 | 56,135.27 | 112,189.33 | 0.5003 | 0xa6...23b5 | |
| 12/25/2025 | 4:42:55 PM | buy | $0.04711 | $1.81 | 2,913.58 | 112,083.98 | 0.02599 | 0x83...691e | |
| 12/25/2025 | 4:26:45 PM | sell | $1.3 | $1.8 | 80,251.22 | 111,561.64 | 0.7193 | 0xb3...608a | |
| 12/25/2025 | 4:26:35 PM | sell | $0.4724 | $1.81 | 29,150.96 | 111,767.79 | 0.2608 | 0x78...e230 | |
| 12/25/2025 | 4:13:15 PM | sell | $0.3304 | $1.81 | 20,322.09 | 111,856.04 | 0.1816 | 0x23...f719 | |
| 12/25/2025 | 3:39:35 PM | sell | $0.4018 | $1.82 | 24,619.43 | 111,925.04 | 0.2199 | 0x32...605f | |
| 12/25/2025 | 3:39:25 PM | buy | $2.89 | $1.83 | 177,399.73 | 112,314.36 | 1.57 | 0xa5...6123 | |
| 12/25/2025 | 3:34:05 PM | buy | $0.5527 | $1.79 | 34,161.34 | 111,001.89 | 0.3077 | 0x31...efd1 | |
| 12/25/2025 | 3:34:05 PM | buy | $2.75 | $1.8 | 170,179.29 | 111,364.89 | 1.52 | 0xa4...f190 | |
| 12/25/2025 | 3:34:05 PM | sell | $10.93 | $1.8 | 675,676.63 | 111,497.79 | 6.06 | 0x4a...0c38 | |
| 12/25/2025 | 3:34:05 PM | buy | $1.49 | $1.8 | 92,278.02 | 111,833.04 | 0.8251 | 0x33...6d7c | |
| 12/25/2025 | 3:18:35 PM | sell | $1.06 | $1.83 | 65,593.48 | 112,824.02 | 0.5813 | 0xd1...a0ba |