- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 517.11
- Pooled WPLS:
- $69.73M
MKR/WPLS price stats on PulseChain
As of January 26, 2026, the current price of MKR token on DEX PulseX is $1.89. MKR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $587.83. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,897,402,896,039,480,200,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,958.19. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,958.19.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 233 in the last 24 hours, 113 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $587.83 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 135,132.81, captured at 7:56 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.89 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:49:55 AM | buy | $0.7621 | $1.89 | 54,282.1 | 135,132.81 | 0.4016 | 0x51...99da | |
| 01/26/2026 | 7:45:25 AM | buy | $0.1021 | $1.88 | 7,318.56 | 135,013.74 | 0.0542 | 0x60...c57b | |
| 01/26/2026 | 7:28:45 AM | buy | $1.28 | $1.89 | 91,428.57 | 134,835.96 | 0.678 | 0xde...d63a | |
| 01/26/2026 | 7:21:35 AM | buy | $1.06 | $1.87 | 76,328.87 | 134,498.32 | 0.5675 | 0x53...d788 | |
| 01/26/2026 | 5:47:55 AM | buy | $0.6554 | $1.86 | 47,136.44 | 134,260.09 | 0.351 | 0x81...4c22 | |
| 01/26/2026 | 5:41:05 AM | buy | $0.7486 | $1.86 | 53,692.71 | 134,065.57 | 0.4004 | 0xc3...37b8 | |
| 01/26/2026 | 5:41:05 AM | buy | $0.8452 | $1.86 | 60,621.12 | 133,845.22 | 0.4529 | 0x6c...8abe | |
| 01/26/2026 | 5:37:15 AM | sell | $1.04 | $1.85 | 75,188.97 | 133,098.73 | 0.5649 | 0x12...aab7 | |
| 01/26/2026 | 5:26:45 AM | buy | $0.4201 | $1.85 | 30,264.87 | 133,974.24 | 0.2259 | 0xfd...906d | |
| 01/26/2026 | 5:12:05 AM | sell | $12.77 | $1.86 | 919,836.44 | 134,121.22 | 6.85 | 0x17...c696 | |
| 01/26/2026 | 5:12:05 AM | buy | $2.79 | $1.85 | 201,429.6 | 133,513.85 | 1.5 | 0xde...f112 | |
| 01/26/2026 | 5:08:05 AM | buy | $11.93 | $1.89 | 858,510.52 | 135,968.7 | 6.31 | 0x0b...28e0 | |
| 01/26/2026 | 5:08:05 AM | sell | $0.313 | $1.89 | 22,507.92 | 135,948.19 | 0.1655 | 0x0f...58e9 | |
| 01/26/2026 | 5:08:05 AM | sell | $1.23 | $1.89 | 88,502.69 | 136,163.97 | 0.6499 | 0xbd...0458 | |
| 01/26/2026 | 5:08:05 AM | sell | $1.84 | $1.89 | 132,435.31 | 136,593.71 | 0.9695 | 0x63...496d | |
| 01/26/2026 | 4:49:45 AM | buy | $0.3233 | $1.86 | 23,337.9 | 134,268.99 | 0.1738 | 0x16...3aa3 | |
| 01/26/2026 | 4:13:05 AM | buy | $0.379 | $1.85 | 27,409.1 | 134,184.53 | 0.2042 | 0x88...2279 | |
| 01/26/2026 | 4:08:05 AM | buy | $0.771 | $1.84 | 56,133.57 | 134,009.87 | 0.4188 | 0xac...7d8b | |
| 01/26/2026 | 3:56:55 AM | sell | $0.6705 | $1.8 | 49,354.45 | 133,221.32 | 0.3704 | 0x0b...c0b5 | |
| 01/26/2026 | 3:22:15 AM | buy | $0.06292 | $1.82 | 4,615.38 | 134,097.23 | 0.03441 | 0x7d...ee9f |