WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.39
Price
178,944.85 WPLS
TVL
$1,309.55
MKT CAP
>$999T
5m
0%
1h
0%
4h
3.42%
24h
-2.71%
Share
TXNS
80
Buys
34
Sells
46
Volume
109
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
468.8
Pooled WPLS:
$84.12M

MKR/WPLS price stats on PulseChain

As of April 26, 2026, the current price of MKR token on DEX PulseX is $1.39. MKR price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $108.69. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,392,844,123,289,235,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,309.56. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,309.56.

The total transactions of MKR/WPLS is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

MKR/WPLS pool has a trading volume of $108.69 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 178,944.85, captured at 10:38 AM UTC.

The price of converting 1 MKR to USD is $1.39 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
04/26/202610:25:55 AMsell$0.09235$1.3911,865.17178,944.850.0663
0xb1c...Be78
0x5f...468f
04/26/20269:22:45 AMsell$1.03$1.39133,840.76179,255.620.7466
0xd65...134f
0xc7...3e4e
04/26/20269:08:35 AMsell$0.504$1.3964,815.29179,679.280.3607
0xb1c...Be78
0xe8...3f50
04/26/20269:08:25 AMbuy$4.19$1.39539,126.22179,708.743
0x7Dc...5779
0x76...fd4b
04/26/20268:55:35 AMsell$0.7663$1.3997,962.99177,737.190.5511
0x508...7B5B
0x48...44cd
04/26/20268:54:45 AMsell$2.38$1.4305,462.05179,074.411.7
0x93F...1D44
0xfc...17bc
04/26/20268:54:45 AMsell$0.8809$1.39112,612.05178,184.540.6319
0x07C...6efB
0xa0...b8e0
04/26/20268:43:45 AMsell$0.276$1.435,288.14179,801.010.1962
0xb1c...Be78
0x9f...4c28
04/26/20268:26:35 AMsell$0.3282$1.442,165.48180,260.010.2339
0xA8E...F131
0x5e...e23b
04/26/20268:26:35 AMsell$0.5346$1.468,680.5180,023.160.3815
0x4fC...88fE
0x2d...a018
04/26/20268:25:45 AMsell$0.1793$1.423,042.49180,502.740.1276
0x1c6...A5A3
0x75...c408
04/26/20268:25:45 AMsell$0.2209$1.428,384.19180,410.840.1573
0x067...b609
0x35...bc9f
04/26/20268:25:35 AMbuy$2.78$1.4358,094.53180,852.351.98
0xA8E...F131
0x3e...f406
04/26/20268:24:25 AMsell$0.07025$1.399,025.9179,064.480.0504
0xb1c...Be78
0xac...4e67
04/26/20268:24:15 AMsell$0.1076$1.3913,833.27179,113.20.07723
0xb1c...Be78
0xc9...5b1f
04/26/20268:23:55 AMsell$0.7686$1.3998,752.95179,550.830.55
0xA8E...F131
0xfb...672c
04/26/20268:23:55 AMsell$0.3601$1.3946,266.78179,241.40.2581
0x172...1C84
0x1a...1ac9
04/26/20268:23:35 AMsell$0.07764$1.399,975.94179,782.70.05548
0xb1c...Be78
0xa7...5426
04/26/20268:23:25 AMsell$0.1443$1.3918,548.87179,843.630.1031
0xb1c...Be78
0xfd...cde3
04/26/20268:23:05 AMsell$0.4279$1.454,979.16180,000.790.3054
0xb1c...Be78
0x71...eed7