- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 459.65
- Pooled WPLS:
- $87.36M
MKR/WPLS price stats on PulseChain
As of June 23, 2026, the current price of MKR token on DEX PulseX is $1.26. MKR price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.59. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,265,116,846,189,108,800,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,159.83. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,159.83.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $6.59 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 190,578.02, captured at 4:15 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.26 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 2:11:05 PM | buy | $0.07738 | $1.26 | 11,657.05 | 190,578.02 | 0.06116 | 0x1a...a7f6 | |
| 06/23/2026 | 1:42:55 PM | buy | $0.615 | $1.25 | 93,264.05 | 190,349.2 | 0.4899 | 0x48...25fc | |
| 06/23/2026 | 1:32:55 PM | buy | $0.7011 | $1.25 | 106,447.21 | 189,914.57 | 0.5605 | 0x1c...6368 | |
| 06/23/2026 | 12:59:25 PM | buy | $0.3752 | $1.24 | 56,925.44 | 189,559.65 | 0.3003 | 0x65...6110 | |
| 06/23/2026 | 12:59:15 PM | buy | $0.07865 | $1.24 | 11,931.35 | 189,410.23 | 0.06299 | 0x13...6763 | |
| 06/23/2026 | 10:37:35 AM | sell | $0.05715 | $1.23 | 8,729.37 | 188,306.45 | 0.04635 | 0x98...2d2b | |
| 06/23/2026 | 10:01:25 AM | sell | $0.08857 | $1.23 | 13,548.36 | 188,335.82 | 0.07193 | 0x2d...4d51 | |
| 06/23/2026 | 8:56:55 AM | sell | $0.07949 | $1.22 | 12,247.53 | 188,410.58 | 0.065 | 0xe7...9c3a | |
| 06/23/2026 | 7:58:35 AM | sell | $0.08013 | $1.24 | 12,124.47 | 188,463.38 | 0.06433 | 0xd8...3e6c | |
| 06/23/2026 | 6:20:25 AM | sell | $0.6396 | $1.25 | 96,197.91 | 188,679.43 | 0.5098 | 0xd9...0012 | |
| 06/23/2026 | 4:41:15 AM | sell | $0.4949 | $1.27 | 73,517.74 | 189,066.4 | 0.3888 | 0x10...0b0d | |
| 06/23/2026 | 2:42:45 AM | sell | $0.5274 | $1.27 | 78,403.29 | 189,396.2 | 0.4139 | 0x32...6db5 | |
| 06/23/2026 | 2:11:35 AM | sell | $0.2818 | $1.27 | 41,805.14 | 189,638.26 | 0.2204 | 0x1b...a91e | |
| 06/22/2026 | 11:43:25 PM | sell | $0.6911 | $1.29 | 101,682.35 | 189,969.39 | 0.5352 | 0xee...8e47 | |
| 06/22/2026 | 10:11:25 PM | buy | $0.747 | $1.29 | 110,269.23 | 191,057.25 | 0.5771 | 0x7a...f2e3 | |
| 06/22/2026 | 9:14:35 PM | sell | $0.07756 | $1.29 | 11,393.65 | 189,736.89 | 0.06004 | 0x7c...095e | |
| 06/22/2026 | 8:26:25 PM | sell | $0.0266 | $1.28 | 3,916.03 | 189,770.15 | 0.02063 | 0x54...884f | |
| 06/22/2026 | 6:52:45 PM | sell | $0.01704 | $1.3 | 2,482.66 | 189,784.05 | 0.01308 | 0x51...12f5 | |
| 06/22/2026 | 5:05:55 PM | buy | $0.5866 | $1.32 | 84,322 | 190,710.91 | 0.4421 | 0x22...8922 | |
| 06/22/2026 | 3:33:55 PM | sell | $0.08779 | $1.32 | 12,506.41 | 189,432.24 | 0.06602 | 0xab...2d8c |