WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.52
Price
157,327.47 WPLS
TVL
$1,547.23
MKT CAP
>$999T
5m
0%
1h
0%
4h
-0.94%
24h
1.06%
Share
TXNS
61
Buys
20
Sells
41
Volume
93
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
507.8
Pooled WPLS:
$79.79M

MKR/WPLS price stats on PulseChain

As of August 12, 2026, the current price of MKR token on DEX PulseX is $1.52. MKR price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $92.75. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,525,346,434,963,814,800,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,547.24. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,547.24.

The total transactions of MKR/WPLS is 61 in the last 24 hours, 20 of which are buy transactions, and 41 are sales transactions.

MKR/WPLS pool has a trading volume of $92.75 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 157,327.47, captured at 1:00 AM UTC.

The price of converting 1 MKR to USD is $1.52 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/12/202612:52:15 AMbuy$1.28$1.52132,416.37157,327.470.8416
0xcBE...5Ea6
0x81...4bb1
08/11/20269:09:25 PMsell$0.8431$1.5286,587.01156,312.040.5539
0x014...Fa22
0x52...c665
08/11/20269:03:25 PMbuy$0.7108$1.5372,605.4157,281.750.4616
0x2A2...f080
0xa7...c63c
08/11/20267:34:05 PMsell$0.5144$1.5252,653.3156,478.020.3364
0x7b3...f2c3
0xa0...4583
08/11/20267:34:05 PMsell$0.4009$1.5241,040.58156,293.930.2625
0x096...0603
0xfe...ee93
08/11/20267:16:05 PMsell$0.5679$1.5457,609.41156,694.80.3676
0x7b3...f2c3
0x2b...eb5c
08/11/20267:10:25 PMsell$0.4186$1.5542,346.81156,891.390.2699
0xD11...57AA
0x88...c6d3
08/11/20266:33:05 PMsell$1.21$1.56122,140.41157,215.380.7768
0xd0D...44db
0x4b...401a
08/11/20265:51:05 PMsell$0.1067$1.6110,409.11157,476.350.06609
0x6e7...17B5
0xe2...8e4f
08/11/20265:14:55 PMsell$0.126$1.6112,298.03157,505.330.07808
0x17F...115C
0x2a...e027
08/11/20265:03:05 PMbuy$1.79$1.62175,508.21158,115.511.11
0x611...d367
0x44...e95e
08/11/20264:50:15 PMbuy$0.7081$1.6368,332.24157,634.650.4334
0x01E...24B0
0x5e...afef
08/11/20261:30:15 PMbuy$1.03$1.62100,708157,301.280.6402
0x01E...24B0
0xb7...c756
08/11/20261:28:15 PMbuy$0.8214$1.6279,548.68156,946.390.5068
0x7F1...428a
0xfc...b490
08/11/20261:27:15 PMbuy$0.7062$1.6168,332.24156,655.520.4361
0x01E...24B0
0xbc...9721
08/11/202612:39:25 PMbuy$0.2493$1.5924,452.64156,473.280.1562
0xb1c...Be78
0x81...87d9
08/11/202612:37:55 PMbuy$0.6524$1.5963,991.54156,299.390.4094
0x7b3...f2c3
0x5a...1c5b
08/11/202612:04:05 PMbuy$0.9645$1.5894,975.63155,987.20.6088
0xAB5...0Ca3
0xde...d89d
08/11/202612:04:05 PMsell$3.6$1.58354,664.58155,593.362.27
0x93e...67Bd
0x64...9fbe
08/11/202611:44:55 AMsell$0.09143$1.598,947.33156,306.520.05724
0x69D...5d78
0x49...f382