WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.2
Price
165,837.06 WPLS
TVL
$1,183.11
MKT CAP
>$999T
5m
0%
1h
0%
4h
0.11%
24h
-2.54%
Share
TXNS
29
Buys
11
Sells
18
Volume
17
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
488.44
Pooled WPLS:
$81.14M

MKR/WPLS price stats on PulseChain

As of May 20, 2026, the current price of MKR token on DEX PulseX is $1.2. MKR price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $16.77. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,209,006,775,680,800,400,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,183.12. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,183.12.

The total transactions of MKR/WPLS is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

MKR/WPLS pool has a trading volume of $16.77 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 165,837.06, captured at 12:39 PM UTC.

The price of converting 1 MKR to USD is $1.2 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/202611:27:15 AMsell$0.6881$1.294,390.45165,837.060.5691
0xddA...1068
0x1f...63ac
05/20/202610:22:15 AMbuy$0.3932$1.2153,926.73166,886.30.3231
0x096...0603
0xbf...a318
05/20/20267:28:35 AMsell$0.5845$1.280,327.62165,974.480.4839
0xEEc...1B5d
0xac...7679
05/20/20266:00:15 AMbuy$0.5565$1.2176,753.98166,948.680.4597
0xA36...4402
0xef...e34b
05/20/20264:02:25 AMsell$0.04299$1.186,028.37165,821.190.03635
0x128...44dB
0x1c...d6a9
05/20/20263:46:45 AMbuy$1.2$1.19168,072.56166,487.651
0x3d6...92D5
0x05...5c1e
05/20/20262:41:35 AMbuy$0.81$1.18113,847.05165,893.960.6862
0xd96...F73a
0x1d...6192
05/20/20262:39:05 AMbuy$0.5958$1.1783,790.93165,489.980.5063
0x01E...24B0
0x8c...92a8
05/20/20261:15:05 AMsell$1.09$1.16154,669.65164,677.070.9392
0xEE6...a393
0xf3...1ede
05/20/202612:55:35 AMsell$1.46$1.16208,142.37165,417.491.25
0x63d...eDCf
0x04...63e3
05/19/202611:52:05 PMsell$1.01$1.17143,119.18166,119.210.8615
0xaB9...D179
0xd0...2789
05/19/202610:30:15 PMsell$0.8566$1.17121,360.42166,677.790.7281
0x95d...6820
0xaf...87d7
05/19/20268:53:55 PMsell$0.6515$1.1991,265.69167,114.070.5461
0x7b3...f2c3
0xe9...62da
05/19/20268:31:45 PMbuy$1.24$1.19174,413.24167,915.981.03
0x2F0...25eE
0x9a...80d4
05/19/20268:12:15 PMsell$0.8559$1.19119,334.63166,832.470.7152
0x802...E21E
0x35...0f2d
05/19/20266:08:35 PMsell$0.008634$1.191,202.51167,079.610.007197
0x7A4...35d1
0x4b...ac06
05/19/20266:07:45 PMsell$0.03519$1.194,901.59167,075.40.02933
0x1c6...A5A3
0xa1...e461
05/19/20265:03:15 PMbuy$0.1314$1.2218,085.83168,038.330.1076
0xB19...137a
0x41...e588
05/19/20264:27:35 PMsell$0.06519$1.218,997.83167,046.650.05386
0x01E...24B0
0x1f...a30f
05/19/20264:03:35 PMbuy$0.6975$1.2295,562.92167,841.250.5693
0xf05...E490
0xd8...5d3f