- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 485.66
- Pooled WPLS:
- $83M
MKR/WPLS price stats on PulseChain
As of July 7, 2026, the current price of MKR token on DEX PulseX is $1.11. MKR price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.43. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,110,890,586,583,826,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,077.27. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,077.27.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 171,187.7, captured at 6:56 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.11 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:40:35 PM | buy | $0.6854 | $1.11 | 105,621.75 | 171,187.7 | 0.6169 | 0xf8...d7fd | |
| 07/07/2026 | 2:31:25 PM | sell | $0.6559 | $1.1 | 101,128.51 | 170,188.27 | 0.5942 | 0xb3...3921 | |
| 07/07/2026 | 10:36:45 AM | sell | $0.6647 | $1.12 | 101,167.86 | 170,587.1 | 0.593 | 0x67...a04e | |
| 07/06/2026 | 9:34:05 PM | buy | $0.4104 | $1.15 | 60,929.7 | 171,698.44 | 0.3548 | 0x27...bc7f | |
| 07/06/2026 | 7:53:35 PM | buy | $0.01425 | $1.12 | 2,164.74 | 171,551.25 | 0.01261 | 0x4a...5495 | |
| 07/06/2026 | 3:57:35 PM | buy | $0.06934 | $1.12 | 10,531.45 | 171,525.03 | 0.06139 | 0x6f...6e00 | |
| 07/06/2026 | 2:39:15 PM | buy | $0.03038 | $1.12 | 4,651.45 | 171,493.73 | 0.02712 | 0xc6...e22f | |
| 07/06/2026 | 1:18:35 PM | buy | $0.06688 | $1.13 | 10,108.94 | 171,463.27 | 0.05895 | 0x6e...dcc8 | |
| 07/06/2026 | 11:19:45 AM | sell | $0.2593 | $1.13 | 38,845.53 | 170,529.53 | 0.2277 | 0x16...91f7 | |
| 07/06/2026 | 11:00:35 AM | sell | $0.1964 | $1.14 | 29,373.34 | 170,669.84 | 0.1721 | 0xba...dbca | |
| 07/06/2026 | 10:59:55 AM | sell | $0.2865 | $1.14 | 42,846.56 | 170,818.51 | 0.2508 | 0x11...bb17 | |
| 07/06/2026 | 10:48:55 AM | sell | $0.1686 | $1.14 | 25,213.43 | 170,958.6 | 0.1474 | 0xe1...e241 | |
| 07/06/2026 | 10:40:15 AM | sell | $0.3017 | $1.14 | 45,136.93 | 171,103.56 | 0.2637 | 0xcd...fbcd | |
| 07/06/2026 | 10:08:45 AM | sell | $0.4251 | $1.14 | 63,560.77 | 171,327.62 | 0.3709 | 0x11...049a | |
| 07/06/2026 | 7:18:35 AM | buy | $0.3882 | $1.16 | 57,651.68 | 172,337.9 | 0.3345 | 0xb9...ca08 | |
| 07/06/2026 | 4:01:05 AM | buy | $0.07263 | $1.15 | 10,859.96 | 172,196.43 | 0.06306 | 0xa8...fca6 | |
| 07/06/2026 | 2:30:35 AM | sell | $0.2315 | $1.14 | 34,540.4 | 171,248.13 | 0.2016 | 0x44...c43e | |
| 07/06/2026 | 1:56:05 AM | buy | $0.1804 | $1.15 | 26,963.26 | 172,261.4 | 0.1565 | 0x6d...4bfd | |
| 07/06/2026 | 1:47:05 AM | sell | $0.6602 | $1.14 | 98,514.48 | 171,411.73 | 0.5747 | 0xae...a6a9 | |
| 07/05/2026 | 11:20:15 PM | buy | $0.5529 | $1.16 | 81,908.41 | 172,444.67 | 0.4749 | 0x61...463f |