- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 4,836.87
- Pooled WPLS:
- $1.8B
MKR/WPLS price stats on PulseChain
As of April 14, 2025, the current price of MKR token on DEX PulseX is $9.3. MKR price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $5,601.18. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $9,058,536.26. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $89,764.51. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $89,764.51.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 160 in the last 24 hours, 123 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $5,601.18 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 372,683.64, captured at 7:06 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $9.3 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:43:05 PM | buy | $0.3617 | $9.3 | 14,488.46 | 372,683.64 | 0.03887 | 0xd0...174f | |
| 04/14/2025 | 6:23:05 PM | sell | $33.07 | $9.27 | 1.32M | 370,795.73 | 3.56 | 0xb5...1cd7 | |
| 04/14/2025 | 6:21:15 PM | buy | $8.07 | $9.33 | 322,861.29 | 373,200.67 | 0.8651 | 0xc2...68fc | |
| 04/14/2025 | 6:08:25 PM | buy | $13.31 | $9.32 | 532,677.48 | 372,985.95 | 1.42 | 0xb5...3918 | |
| 04/14/2025 | 5:22:45 PM | buy | $2.78 | $9.32 | 111,599.09 | 372,852.65 | 0.2993 | 0xce...32cd | |
| 04/14/2025 | 5:00:25 PM | buy | $16.41 | $9.28 | 658,689.96 | 372,730.35 | 1.76 | 0xef...c65b | |
| 04/14/2025 | 3:21:15 PM | sell | $42.13 | $9.41 | 1.66M | 370,742.12 | 4.47 | 0xf1...7c14 | |
| 04/14/2025 | 3:05:45 PM | buy | $5.24 | $9.48 | 206,311.99 | 373,203.31 | 0.5528 | 0xde...8967 | |
| 04/14/2025 | 3:02:15 PM | buy | $1.92 | $9.48 | 75,535.1 | 373,144.96 | 0.2024 | 0xe0...15dd | |
| 04/14/2025 | 2:52:45 PM | buy | $26.39 | $9.51 | 1.03M | 372,914.68 | 2.77 | 0x52...a099 | |
| 04/14/2025 | 2:49:55 PM | buy | $12.84 | $9.47 | 504,910.24 | 372,450.48 | 1.35 | 0x3c...b1e9 | |
| 04/14/2025 | 2:49:55 PM | buy | $8.94 | $9.48 | 351,683 | 372,627.85 | 0.9437 | 0x09...25f8 | |
| 04/14/2025 | 2:43:25 PM | buy | $31.09 | $9.46 | 1.22M | 372,092.83 | 3.28 | 0x83...35e1 | |
| 04/14/2025 | 2:10:05 PM | buy | $5.44 | $9.48 | 213,359.11 | 371,833.53 | 0.5738 | 0xb5...73db | |
| 04/14/2025 | 2:07:15 PM | buy | $0.3401 | $9.48 | 13,333.33 | 371,786.71 | 0.03586 | 0xeb...9a28 | |
| 04/14/2025 | 2:06:45 PM | buy | $1.16 | $9.48 | 45,498.8 | 371,737.25 | 0.1223 | 0x18...5ce9 | |
| 04/14/2025 | 2:03:45 PM | buy | $21.7 | $9.45 | 853,333.33 | 371,588.41 | 2.29 | 0x30...a291 | |
| 04/14/2025 | 1:04:25 PM | buy | $13.29 | $9.49 | 519,774.46 | 371,267.47 | 1.4 | 0xbd...454e | |
| 04/14/2025 | 12:41:55 PM | buy | $1.68 | $9.45 | 66,142.5 | 371,146.54 | 0.1782 | 0xe3...22b0 | |
| 04/14/2025 | 12:41:45 PM | buy | $3.74 | $9.45 | 147,234.38 | 371,102.43 | 0.3967 | 0xc8...1da6 |