WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.05
Price
185,814.24 WPLS
TVL
$981.53
MKT CAP
>$999T
5m
0%
1h
0%
4h
2.47%
24h
4.40%
Share
TXNS
54
Buys
45
Sells
9
Volume
14
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
466.47
Pooled WPLS:
$86.5M

MKR/WPLS price stats on PulseChain

As of July 14, 2026, the current price of MKR token on DEX PulseX is $1.05. MKR price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13.78. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,054,243,972,631,631,400,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $981.54. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $981.54.

The total transactions of MKR/WPLS is 54 in the last 24 hours, 45 of which are buy transactions, and 9 are sales transactions.

MKR/WPLS pool has a trading volume of $13.78 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 185,814.24, captured at 7:13 PM UTC.

The price of converting 1 MKR to USD is $1.05 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/14/20266:11:35 PMbuy$0.4159$1.0573,306.34185,814.240.3945
0x571...9D49
0xf9...97ef
07/14/20265:41:35 PMbuy$0.1257$1.0522,125.24185,609.70.1192
0x506...19b9
0x1d...61f1
07/14/20265:40:25 PMbuy$0.03386$1.055,953.18185,549.530.03208
0x7fd...c43C
0x69...02dc
07/14/20265:00:35 PMbuy$0.3995$1.0570,146.09185,386.150.3783
0x047...8B47
0x6e...eb61
07/14/20264:42:15 PMbuy$0.2584$1.0545,324.58185,138.820.2448
0xa40...96E3
0x0d...8371
07/14/20263:58:55 PMbuy$0.2728$1.0547,874.45184,939.230.2588
0x69D...5d78
0x10...b449
07/14/20263:39:55 PMbuy$0.3422$1.0460,342.02184,707.570.3266
0xb1c...Be78
0xb0...30aa
07/14/20263:34:45 PMbuy$0.2606$1.0445,871.73184,480.450.2486
0x01E...24B0
0x8e...371c
07/14/20263:20:05 PMbuy$0.07698$1.0313,654.18184,353.30.07406
0x115...67bf
0x40...c408
07/14/20263:18:55 PMsell$0.08328$1.0314,688.02183,287.980.08013
0x6D7...891a
0xb9...cf09
07/14/20263:18:15 PMbuy$0.08262$1.0414,571.48184,355.940.07903
0x13A...8015
0xe7...9223
07/14/20263:16:55 PMbuy$0.07944$1.0414,024.14184,294.820.07609
0xb1c...Be78
0x36...ed81
07/14/20263:16:45 PMsell$0.0927$1.0316,363.83183,232.630.0893
0x01E...24B0
0x44...bb64
07/14/20263:16:05 PMbuy$0.07734$1.0313,732.91184,305.650.07451
0x506...19b9
0x71...fdca
07/14/20263:15:15 PMbuy$0.05617$1.049,918.21184,255.120.05382
0x69D...5d78
0xbc...5bee
07/14/20263:14:15 PMsell$0.06062$1.0310,708.83183,189.80.05845
0xB7F...e198
0x9c...4d7d
07/14/20262:13:15 PMbuy$0.4614$1.0282,565.19184,103.150.4484
0x096...0603
0xfb...04cc
07/14/20262:03:55 PMbuy$0.01443$1.032,570.55183,940.080.01397
0xa65...1497
0xb3...4beb
07/14/20262:01:25 PMbuy$0.01128$1.022,020.83183,930.280.01098
0xa19...550D
0x23...073a
07/14/20262:00:05 PMbuy$0.0136$1.032,421.69183,902.350.01316
0x096...4808
0xfd...4358