- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 564.06
- Pooled WPLS:
- $61.86M
MKR/WPLS price stats on PulseChain
As of December 1, 2025, the current price of MKR token on DEX PulseX is $1.85. MKR price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $437.30. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,858,657,544,099,550,300,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,102.06. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,102.06.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 148 in the last 24 hours, 59 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $437.30 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 109,394.37, captured at 9:35 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.85 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:18:55 PM | sell | $0.4266 | $1.85 | 25,108.39 | 109,394.37 | 0.2295 | 0x4a...3ea6 | |
| 12/01/2025 | 8:58:05 PM | buy | $1.17 | $1.86 | 69,594.39 | 109,952.5 | 0.6329 | 0xbe...a20a | |
| 12/01/2025 | 8:46:55 PM | sell | $0.07601 | $1.84 | 4,492.22 | 109,201.08 | 0.04113 | 0x4e...0b6e | |
| 12/01/2025 | 8:43:15 PM | sell | $0.5263 | $1.84 | 31,091.18 | 109,253.15 | 0.2845 | 0x01...2691 | |
| 12/01/2025 | 8:17:55 PM | buy | $1.25 | $1.91 | 72,088.59 | 109,827.72 | 0.6563 | 0xf4...75d9 | |
| 12/01/2025 | 8:05:45 PM | buy | $0.2802 | $1.89 | 16,183.98 | 109,671.35 | 0.1475 | 0xf9...3cab | |
| 12/01/2025 | 7:43:35 PM | buy | $1.29 | $1.88 | 75,303.16 | 109,520.01 | 0.6875 | 0x51...44a2 | |
| 12/01/2025 | 7:02:15 PM | buy | $0.1096 | $1.88 | 6,349.26 | 109,364.65 | 0.05805 | 0xc4...bb42 | |
| 12/01/2025 | 6:38:25 PM | buy | $0.4747 | $1.87 | 27,649.44 | 109,304.4 | 0.2529 | 0x14...17bc | |
| 12/01/2025 | 6:10:35 PM | sell | $5.23 | $1.88 | 303,460.45 | 109,158.98 | 2.77 | 0x9e...ee39 | |
| 12/01/2025 | 4:56:35 PM | sell | $0.08961 | $1.85 | 5,309.41 | 109,694.69 | 0.0484 | 0xd6...0df4 | |
| 12/01/2025 | 4:44:25 PM | sell | $0.1768 | $1.87 | 10,373.77 | 109,733.52 | 0.09453 | 0xad...ea9d | |
| 12/01/2025 | 4:42:35 PM | sell | $0.1375 | $1.87 | 8,050.26 | 109,766.19 | 0.07334 | 0xa3...c02c | |
| 12/01/2025 | 4:17:55 PM | buy | $1.1 | $1.86 | 65,057.37 | 110,304.05 | 0.5898 | 0xac...e112 | |
| 12/01/2025 | 3:45:45 PM | buy | $1.44 | $1.84 | 86,211.24 | 110,035.18 | 0.7834 | 0x9c...cfcc | |
| 12/01/2025 | 3:44:15 PM | buy | $1.75 | $1.85 | 103,916.03 | 109,697.74 | 0.9472 | 0xd0...8ae4 | |
| 12/01/2025 | 3:33:35 PM | buy | $0.6895 | $1.91 | 39,387.71 | 109,444.02 | 0.3598 | 0x29...abd8 | |
| 12/01/2025 | 1:06:15 PM | buy | $0.8848 | $1.91 | 50,427.09 | 109,284.98 | 0.4614 | 0xf5...78d0 | |
| 12/01/2025 | 12:27:25 PM | buy | $0.2572 | $1.93 | 14,496.95 | 109,170.21 | 0.1327 | 0xf6...ba8d | |
| 12/01/2025 | 12:11:15 PM | sell | $1.03 | $1.94 | 58,185.78 | 108,615.25 | 0.5357 | 0x10...2368 |