- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 514.39
- Pooled WPLS:
- $79.41M
MKR/WPLS price stats on PulseChain
As of September 23, 2026, the current price of MKR token on DEX PulseX is $1.83. MKR price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13.31. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,837,919,658,026,103,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,885.69. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,885.69.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $13.31 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 154,797.22, captured at 3:45 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.83 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:04:45 AM | buy | $0.1716 | $1.83 | 14,457.14 | 154,797.22 | 0.09339 | 0x86...7286 | |
| 09/23/2026 | 1:55:55 AM | buy | $0.123 | $1.82 | 10,462.63 | 154,748.72 | 0.06761 | 0x00...4bbb | |
| 09/23/2026 | 12:38:35 AM | buy | $0.2435 | $1.82 | 20,693.32 | 154,688.06 | 0.1337 | 0x83...858a | |
| 09/22/2026 | 10:08:55 PM | buy | $0.02235 | $1.82 | 1,896.85 | 154,644.16 | 0.01226 | 0x0e...344b | |
| 09/22/2026 | 9:51:05 PM | buy | $0.1324 | $1.83 | 11,164.45 | 154,618.72 | 0.0722 | 0xd4...2a45 | |
| 09/22/2026 | 9:11:25 PM | buy | $0.1698 | $1.84 | 14,244.9 | 154,569.28 | 0.09215 | 0xa8...ad98 | |
| 09/22/2026 | 5:04:05 PM | sell | $0.03152 | $1.81 | 2,670 | 153,651.75 | 0.01737 | 0xe3...2741 | |
| 09/22/2026 | 4:43:35 PM | sell | $0.621 | $1.8 | 52,866.29 | 153,759.61 | 0.3438 | 0x0c...c376 | |
| 09/22/2026 | 4:40:15 PM | buy | $0.5984 | $1.84 | 50,036 | 154,660.82 | 0.3235 | 0x42...dba7 | |
| 09/22/2026 | 4:40:05 PM | sell | $1.26 | $1.82 | 106,201.53 | 153,874.75 | 0.6901 | 0xbc...cdcc | |
| 09/22/2026 | 4:35:05 PM | sell | $0.936 | $1.83 | 78,769.75 | 154,233.92 | 0.5107 | 0x0d...2135 | |
| 09/22/2026 | 4:35:05 PM | buy | $2.39 | $1.84 | 201,200 | 154,893.33 | 1.29 | 0x80...f0b7 | |
| 09/22/2026 | 3:54:05 PM | sell | $0.5506 | $1.83 | 46,223.38 | 153,697.54 | 0.3007 | 0xb4...818a | |
| 09/22/2026 | 2:11:15 PM | sell | $0.5627 | $1.84 | 46,989.19 | 153,878.41 | 0.3053 | 0xe2...3331 | |
| 09/22/2026 | 2:02:35 PM | sell | $0.8866 | $1.83 | 74,429.87 | 154,114.22 | 0.4829 | 0x8d...ac60 | |
| 09/22/2026 | 1:48:25 PM | sell | $0.4776 | $1.83 | 40,151.11 | 154,336.79 | 0.2601 | 0x33...b63c | |
| 09/22/2026 | 1:05:35 PM | sell | $0.02426 | $1.84 | 2,034.8 | 154,418.71 | 0.01317 | 0x51...0474 | |
| 09/22/2026 | 12:46:55 PM | buy | $1.8 | $1.84 | 151,351 | 155,026.66 | 0.9762 | 0x9f...2201 | |
| 09/22/2026 | 4:56:35 AM | buy | $0.2335 | $1.84 | 19,621.84 | 154,694.26 | 0.1268 | 0x55...e037 | |
| 09/22/2026 | 4:15:45 AM | buy | $1.48 | $1.86 | 123,180.34 | 154,416.1 | 0.7977 | 0x24...8048 |