- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 479.46
- Pooled WPLS:
- $82.78M
MKR/WPLS price stats on PulseChain
As of May 26, 2026, the current price of MKR token on DEX PulseX is $1.23. MKR price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33.34. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,237,945,630,381,641,800,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,189.40. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,189.40.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $33.34 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 172,324.32, captured at 1:00 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.23 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:15:25 AM | sell | $0.575 | $1.23 | 80,047.58 | 172,324.32 | 0.4645 | 0x6a...94e4 | |
| 05/26/2026 | 11:15:15 AM | buy | $3.56 | $1.22 | 496,814.82 | 171,136.67 | 2.9 | 0xf7...2593 | |
| 05/26/2026 | 11:15:15 AM | buy | $2.87 | $1.24 | 400,726.38 | 173,006.33 | 2.31 | 0xda...52cc | |
| 05/26/2026 | 11:15:15 AM | sell | $11.22 | $1.23 | 1.56M | 172,338.33 | 9.06 | 0xca...c0f5 | |
| 05/26/2026 | 11:15:15 AM | sell | $0.5702 | $1.24 | 79,377.73 | 172,656.67 | 0.4597 | 0xcc...8382 | |
| 05/26/2026 | 11:02:25 AM | buy | $0.6796 | $1.26 | 94,985.99 | 176,443.69 | 0.5383 | 0x1c...0036 | |
| 05/26/2026 | 11:02:05 AM | buy | $0.679 | $1.25 | 94,908.71 | 176,043.52 | 0.5391 | 0x1c...3eec | |
| 05/26/2026 | 10:31:35 AM | buy | $0.4666 | $1.25 | 65,135.95 | 175,706.73 | 0.3707 | 0x32...cc05 | |
| 05/26/2026 | 9:27:25 AM | sell | $0.5657 | $1.25 | 78,881.32 | 174,718.77 | 0.4514 | 0x2e...e454 | |
| 05/26/2026 | 2:20:15 AM | sell | $1 | $1.28 | 137,564.59 | 175,173.31 | 0.7853 | 0x2d...a9cc | |
| 05/26/2026 | 1:25:05 AM | sell | $0.4784 | $1.28 | 65,329.43 | 175,599.7 | 0.372 | 0xa8...55bc | |
| 05/25/2026 | 11:32:45 PM | sell | $0.674 | $1.28 | 92,251.59 | 175,931.38 | 0.5243 | 0x08...0df3 | |
| 05/25/2026 | 11:27:25 PM | sell | $1.1 | $1.29 | 151,615.72 | 176,445.3 | 0.8592 | 0x91...2ddb | |
| 05/25/2026 | 8:48:05 PM | buy | $1.03 | $1.29 | 141,361.19 | 177,494.88 | 0.7964 | 0xbc...a40e | |
| 05/25/2026 | 7:36:35 PM | buy | $1.27 | $1.28 | 175,425.4 | 176,825.4 | 0.992 | 0xdc...2efa | |
| 05/25/2026 | 6:12:35 PM | buy | $0.6986 | $1.27 | 96,380.56 | 176,252.51 | 0.5468 | 0x4c...6962 | |
| 05/25/2026 | 6:04:25 PM | buy | $0.6138 | $1.27 | 84,686.27 | 175,871.18 | 0.4815 | 0x85...d4b9 | |
| 05/25/2026 | 6:03:35 PM | buy | $0.1234 | $1.27 | 17,024.96 | 175,657.38 | 0.09692 | 0x10...7cd5 | |
| 05/25/2026 | 5:58:55 PM | sell | $0.5353 | $1.25 | 74,286.28 | 174,760.54 | 0.425 | 0xa0...a449 | |
| 05/25/2026 | 5:58:35 PM | buy | $0.6884 | $1.26 | 95,532.67 | 175,751.4 | 0.5435 | 0xf9...ce27 |