- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 535.42
- Pooled WPLS:
- $76.35M
MKR/WPLS price stats on PulseChain
As of September 30, 2026, the current price of MKR token on DEX PulseX is $1.57. MKR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18.94. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,576,383,945,778,023,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,683.56. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,683.56.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $18.94 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 142,973.39, captured at 5:00 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.57 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:20:35 AM | buy | $0.1865 | $1.57 | 16,916.66 | 142,973.39 | 0.1183 | 0x85...b171 | |
| 09/30/2026 | 2:46:25 AM | sell | $1.6 | $1.57 | 145,779.43 | 142,371.9 | 1.02 | 0xf7...0071 | |
| 09/30/2026 | 2:31:35 AM | buy | $0.05962 | $1.58 | 5,405.77 | 143,479 | 0.03767 | 0x0d...2d24 | |
| 09/30/2026 | 2:30:55 AM | buy | $0.1295 | $1.58 | 11,742.11 | 143,446.86 | 0.08185 | 0x4d...9850 | |
| 09/30/2026 | 12:12:15 AM | sell | $0.8926 | $1.56 | 81,189.64 | 142,731.8 | 0.5688 | 0x47...6285 | |
| 09/29/2026 | 8:03:25 PM | buy | $0.4739 | $1.57 | 43,117.4 | 143,649.15 | 0.3001 | 0x72...3504 | |
| 09/29/2026 | 7:53:15 PM | buy | $0.6644 | $1.57 | 60,386.31 | 143,455.13 | 0.4209 | 0x99...437a | |
| 09/29/2026 | 7:31:45 PM | sell | $0.7922 | $1.56 | 72,358.57 | 142,602.46 | 0.5074 | 0x47...3b9d | |
| 09/29/2026 | 7:31:45 PM | buy | $0.0899 | $1.56 | 8,211.03 | 143,326.81 | 0.05728 | 0xeb...5612 | |
| 09/29/2026 | 7:23:55 PM | buy | $0.8089 | $1.57 | 73,768.32 | 143,444.91 | 0.5142 | 0x51...1082 | |
| 09/29/2026 | 7:11:55 PM | buy | $0.6328 | $1.57 | 57,686.6 | 143,198.82 | 0.4028 | 0xf3...bf3e | |
| 09/29/2026 | 7:07:35 PM | buy | $1.1 | $1.56 | 100,358 | 142,903 | 0.7022 | 0xcf...03bf | |
| 09/29/2026 | 6:49:35 PM | buy | $0.02402 | $1.57 | 2,182.98 | 142,711.67 | 0.01529 | 0x34...3567 | |
| 09/29/2026 | 6:44:35 PM | buy | $0.7496 | $1.56 | 68,116.36 | 142,580.14 | 0.4777 | 0xce...1440 | |
| 09/29/2026 | 6:44:25 PM | sell | $3.16 | $1.56 | 287,170.17 | 142,163.45 | 2.02 | 0x4d...4a15 | |
| 09/29/2026 | 5:34:55 PM | sell | $0.7943 | $1.58 | 71,726.31 | 142,819.12 | 0.5022 | 0x6c...86e3 | |
| 09/29/2026 | 4:56:45 PM | sell | $0.9548 | $1.59 | 85,876.94 | 143,128.23 | 0.6 | 0x29...d877 | |
| 09/29/2026 | 4:21:25 PM | buy | $0.5144 | $1.6 | 46,228.91 | 144,036.55 | 0.3209 | 0xe4...ab55 | |
| 09/29/2026 | 1:40:15 PM | sell | $0.09105 | $1.61 | 8,073.37 | 143,131.36 | 0.0564 | 0x66...def1 | |
| 09/29/2026 | 1:23:35 PM | buy | $0.4617 | $1.62 | 40,842.55 | 143,903.55 | 0.2838 | 0xf3...baae |