- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 540.92
- Pooled WPLS:
- $63.99M
MKR/WPLS price stats on PulseChain
As of November 21, 2025, the current price of MKR token on DEX PulseX is $2.14. MKR price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $715.85. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,149,437,005,823,796,300,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,318.45. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,318.45.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 219 in the last 24 hours, 136 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $715.85 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 118,649.25, captured at 8:49 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2.14 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:48:15 PM | buy | $0.02014 | $2.14 | 1,111.84 | 118,649.25 | 0.00937 | 0x72...5435 | |
| 11/21/2025 | 8:48:05 PM | buy | $0.1427 | $2.14 | 7,878.51 | 118,620.69 | 0.06641 | 0x83...ccbb | |
| 11/21/2025 | 8:47:15 PM | buy | $0.1543 | $2.14 | 8,527.19 | 118,590.32 | 0.0719 | 0x85...5200 | |
| 11/21/2025 | 8:42:05 PM | buy | $0.1579 | $2.14 | 8,733.36 | 118,558.37 | 0.07366 | 0xa4...2952 | |
| 11/21/2025 | 8:41:35 PM | buy | $0.5318 | $2.14 | 29,413.78 | 118,487.72 | 0.2482 | 0xaa...2013 | |
| 11/21/2025 | 8:41:05 PM | buy | $0.03601 | $2.14 | 1,992.18 | 118,441.58 | 0.01681 | 0xfc...7536 | |
| 11/21/2025 | 8:41:05 PM | buy | $0.02888 | $2.14 | 1,597.85 | 118,423.06 | 0.01349 | 0xe3...84ad | |
| 11/21/2025 | 8:41:05 PM | buy | $0.02949 | $2.14 | 1,631.54 | 118,428.97 | 0.01377 | 0x52...b1d3 | |
| 11/21/2025 | 8:40:55 PM | buy | $0.07347 | $2.14 | 4,064.08 | 118,406.55 | 0.03432 | 0xba...a61e | |
| 11/21/2025 | 8:40:55 PM | buy | $0.1701 | $2.14 | 9,411.76 | 118,393.49 | 0.07949 | 0xdd...ef5d | |
| 11/21/2025 | 8:40:45 PM | buy | $0.3387 | $2.13 | 18,734.7 | 118,329.54 | 0.1583 | 0x38...fae1 | |
| 11/21/2025 | 8:40:45 PM | buy | $0.6214 | $2.13 | 34,374.25 | 118,231.32 | 0.2907 | 0xf0...ea0f | |
| 11/21/2025 | 8:40:45 PM | buy | $0.2007 | $2.13 | 11,103.98 | 118,147.35 | 0.09398 | 0x0f...f482 | |
| 11/21/2025 | 8:40:35 PM | buy | $0.1413 | $2.13 | 7,816.83 | 118,112.4 | 0.06618 | 0xc3...464d | |
| 11/21/2025 | 8:40:15 PM | buy | $1.64 | $2.12 | 90,966.81 | 117,376.01 | 0.775 | 0xec...7c42 | |
| 11/21/2025 | 8:40:15 PM | sell | $3.44 | $2.12 | 190,584.23 | 117,400.39 | 1.62 | 0xe0...c9db | |
| 11/21/2025 | 8:40:15 PM | buy | $2.55 | $2.12 | 141,163.19 | 117,803.65 | 1.19 | 0x7d...5b70 | |
| 11/21/2025 | 8:40:15 PM | sell | $2.61 | $2.11 | 144,560.52 | 116,795.67 | 1.23 | 0xcf...c55d | |
| 11/21/2025 | 8:40:15 PM | buy | $0.1627 | $2.13 | 9,000.51 | 118,081.34 | 0.07622 | 0xe9...ba9f | |
| 11/21/2025 | 8:40:05 PM | sell | $31.62 | $2.1 | 1.75M | 116,626.98 | 15 | 0x4f...4b30 |