- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 381.8
- Pooled WPLS:
- $77.73M
MKR/WPLS price stats on PulseChain
As of July 4, 2025, the current price of MKR token on DEX PulseX is $5.03. MKR price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $372.87. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $5,026,041,913,425,785,400,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $3,837.97. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $3,837.97.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $372.87 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 203,820.08, captured at 12:44 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $5.03 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:30:45 AM | buy | $3.28 | $5.03 | 132,950.98 | 203,820.08 | 0.6522 | 0xa3...ad83 | |
| 07/04/2025 | 12:07:35 AM | buy | $3.7 | $5 | 150,297 | 203,078.34 | 0.74 | 0x13...f319 | |
| 07/04/2025 | 12:07:25 AM | sell | $6.11 | $5.01 | 247,917.41 | 203,290.19 | 1.21 | 0xee...2c81 | |
| 07/04/2025 | 12:07:25 AM | sell | $6.02 | $4.94 | 244,217.73 | 200,530.84 | 1.21 | 0xee...2c81 | |
| 07/04/2025 | 12:07:25 AM | sell | $6.97 | $4.97 | 282,867.12 | 201,903.3 | 1.4 | 0xee...2c81 | |
| 07/04/2025 | 12:07:25 AM | buy | $7.68 | $4.97 | 311,634.03 | 201,870.53 | 1.54 | 0x09...d3a6 | |
| 07/04/2025 | 12:06:15 AM | buy | $3.35 | $5.04 | 136,074.38 | 204,768.9 | 0.6645 | 0xeb...9cb3 | |
| 07/03/2025 | 11:59:35 PM | buy | $3.26 | $5.03 | 132,503.62 | 204,084.48 | 0.6492 | 0xc3...cea2 | |
| 07/03/2025 | 11:52:45 PM | buy | $0.3028 | $5 | 12,319.18 | 203,685.06 | 0.06048 | 0xb9...7420 | |
| 07/03/2025 | 11:13:15 PM | buy | $3.59 | $4.98 | 146,868.33 | 203,287.91 | 0.7224 | 0x66...338d | |
| 07/03/2025 | 11:13:05 PM | sell | $3.45 | $4.95 | 140,910.27 | 202,076.98 | 0.6973 | 0xe4...6363 | |
| 07/03/2025 | 10:52:25 PM | buy | $0.2807 | $4.97 | 11,486.09 | 203,593.67 | 0.05641 | 0x56...7a5b | |
| 07/03/2025 | 10:50:25 PM | buy | $3.77 | $4.96 | 154,358.39 | 203,179.13 | 0.7597 | 0x24...663f | |
| 07/03/2025 | 10:42:45 PM | buy | $0.1114 | $4.94 | 4,572.93 | 202,743.93 | 0.02255 | 0x2c...c473 | |
| 07/03/2025 | 10:41:45 PM | buy | $0.2421 | $4.93 | 9,937.75 | 202,726.32 | 0.04902 | 0xd5...5a7e | |
| 07/03/2025 | 10:27:25 PM | sell | $2.6 | $4.91 | 107,072.89 | 201,765.43 | 0.5306 | 0x97...7634 | |
| 07/03/2025 | 10:20:35 PM | buy | $0.2818 | $4.99 | 11,477.1 | 203,211.67 | 0.05647 | 0xa2...839a | |
| 07/03/2025 | 9:45:45 PM | sell | $0.7213 | $4.94 | 29,465.3 | 202,081.93 | 0.1458 | 0x37...88f1 | |
| 07/03/2025 | 9:11:55 PM | sell | $2.61 | $4.94 | 106,937.87 | 202,417.97 | 0.5283 | 0xe6...2f4a | |
| 07/03/2025 | 7:38:25 PM | sell | $0.6737 | $4.93 | 27,704.51 | 202,789.89 | 0.1366 | 0xbf...8f5a |