WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.4
Price
154,169.56 WPLS
TVL
$1,449.84
MKT CAP
>$999T
5m
0%
1h
-0.25%
4h
0.22%
24h
-4.11%
Share
TXNS
27
Buys
21
Sells
6
Volume
15
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
515.97
Pooled WPLS:
$79.32M

MKR/WPLS price stats on PulseChain

As of October 7, 2026, the current price of MKR token on DEX PulseX is $1.4. MKR price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $14.94. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,408,979,285,207,941,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,449.85. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,449.85.

The total transactions of MKR/WPLS is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

MKR/WPLS pool has a trading volume of $14.94 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 154,169.56, captured at 5:59 AM UTC.

The price of converting 1 MKR to USD is $1.4 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/07/20265:40:35 AMbuy$0.03874$1.44,239.36154,169.560.02749
0x0Db...c1aC
0xfd...4ac1
10/07/20265:04:05 AMbuy$0.9697$1.41105,688.42153,955.930.6864
0x3d5...9702
0x4c...018d
10/07/20264:28:45 AMbuy$0.6485$1.470,885.66153,613.780.4614
0xc0F...9f56
0xc0...bc10
10/07/20264:15:05 AMbuy$0.6934$1.475,624.95153,330.050.4932
0x250...2ddE
0xbe...3672
10/07/20262:04:05 AMbuy$0.1514$1.416,498.58153,151.990.1077
0x3a1...6d8e
0xe0...46d2
10/06/202611:30:55 PMbuy$0.07216$1.427,741.11153,105.130.05056
0x506...19b9
0xc9...49b8
10/06/20269:55:05 PMbuy$0.551$1.4259,169.3152,975.580.3867
0xB71...4bdA
0xfd...ac1a
10/06/20266:57:45 PMsell$0.01027$1.411,102.44151,978.210.007253
0x384...8a2d
0xc6...c627
10/06/20265:16:45 PMbuy$0.07365$1.437,824.84152,850.520.05119
0x3a1...6d8e
0xc5...1efc
10/06/20265:05:55 PMbuy$0.1193$1.4412,644.06152,810.950.08274
0x7fd...c43C
0x63...f935
10/06/20265:01:05 PMbuy$0.02078$1.442,203.41152,782.290.01442
0x0Db...c1aC
0x6f...e1d0
10/06/20264:46:25 PMbuy$0.02108$1.442,227.77152,773.730.01458
0xE1C...C1BA
0xc8...3b34
10/06/20264:33:25 PMbuy$0.2518$1.4426,643.47152,717.880.1744
0x31D...75E2
0x40...491b
10/06/20264:14:45 PMbuy$0.3291$1.4434,660.08152,599.460.2271
0x096...0603
0x59...c5ba
10/06/20264:14:45 PMbuy$0.4727$1.4449,774.53152,436.410.3265
0xDE0...90b2
0x04...a32e
10/06/20264:14:35 PMbuy$0.6718$1.4470,743.12152,203.840.4647
0xcc6...e0d6
0xbc...acba
10/06/20264:14:25 PMsell$5.75$1.44605,569.23151,988.953.98
0xc4D...2607
0x0e...6e61
10/06/20264:14:25 PMbuy$0.898$1.4494,558.19151,885.130.6225
0x1CC...bDa2
0x70...2ddd
10/06/20262:11:45 PMsell$0.00006488$1.456.83153,158.750.0000446
0x42A...4FB4
0xd7...874b
10/06/20261:53:35 PMsell$0.02179$1.452,288.28153,163.20.01494
0x2B0...0807
0x78...4164