WhatToFarm
/
Get started
12 Swap

Info about MKR-WPLS pair

Price USD
$1.56
Price
266,987.97 WPLS
TVL
$1,230.36
MKT CAP
>$999T
5m
0%
1h
1.24%
4h
8.32%
24h
42.24%
Share
TXNS
1K
Buys
315
Sells
694
Volume
1K
Telegram price alerts
Pair:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled MKR:
393.44
Pooled WPLS:
$105.26M

MKR/WPLS price stats on PulseChain

As of October 21, 2026, the current price of MKR token on DEX PulseX is $1.56. MKR price is up 42.24% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $1,158.02. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,560,310,682,273,020,500,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,230.36. The MKR/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,230.36.

The total transactions of MKR/WPLS is 1009 in the last 24 hours, 315 of which are buy transactions, and 694 are sales transactions.

MKR/WPLS pool has a trading volume of $1,158.02 in the last 24 hours.

The exchange rate of 1 MKR to WPLS is 266,987.97, captured at 6:41 AM UTC.

The price of converting 1 MKR to USD is $1.56 today.

MKR-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/21/20266:37:35 AMsell$0.5016$1.5685,843.37266,987.970.3215
0x69D...5d78
0xa5...a277
10/21/20266:24:25 AMbuy$0.0319$1.565,487.58268,748.260.02041
0x3C9...b0d3
0x00...d555
10/21/20266:21:35 AMbuy$0.04291$1.567,378.7268,715.590.02745
0x98a...2f14
0x7c...2e70
10/21/20266:21:35 AMsell$0.0001234$1.5521.22267,177.960.00007945
0x98a...2f14
0x7c...2e70
10/21/20266:17:15 AMbuy$0.01954$1.563,356.74268,688.260.01249
0x69D...5d78
0x42...a133
10/21/20266:17:05 AMbuy$0.07691$1.5613,211.05268,646.030.04917
0xcBf...dA00
0x21...d8f9
10/21/20266:08:25 AMbuy$0.1623$1.5428,145.84268,540.650.1048
0xcfa...400B
0xef...4c7f
10/21/20266:07:05 AMsell$1.57$1.54272,416.44267,580.031.01
0xefd...0fB6
0x96...a5dd
10/21/20266:04:35 AMsell$0.09468$1.5516,377.84268,340.970.06103
0x01E...24B0
0x66...eed9
10/21/20266:01:45 AMsell$0.00007497$1.5512.95268,382.640.00004825
0x98a...2f14
0x34...5f0e
10/21/20266:01:45 AMbuy$0.03401$1.565,876.69269,931.060.02177
0x98a...2f14
0x34...5f0e
10/21/20265:55:05 AMsell$0.5179$1.5589,647.97268,581.370.3337
0xE1b...E9b0
0x3e...c5e8
10/21/20265:54:55 AMbuy$0.8711$1.55150,784269,989.510.5584
0x59C...cb69
0xe8...ebb3
10/21/20265:40:55 AMsell$0.4941$1.5486,018.29268,263.060.3206
0x7b3...f2c3
0x91...bf5f
10/21/20264:46:55 AMsell$0.8053$1.5143,829.37268,848.490.5349
0x01E...24B0
0x2d...9269
10/21/20264:25:45 AMbuy$0.03366$1.496,086.42270,767.340.02247
0x31D...75E2
0x34...197a
10/21/20264:24:05 AMbuy$0.00792$1.51,429.6270,748.140.00528
0x666...17A8
0x69...7e6a
10/21/20264:22:55 AMbuy$0.01602$1.492,893.25270,737.090.01068
0x0Db...c1aC
0x42...bf24
10/21/20264:22:35 AMbuy$0.02349$1.494,241.31270,718.840.01566
0x506...19b9
0xdf...57ee
10/21/20264:22:25 AMsell$0.4007$1.4872,711.35269,325.810.2699
0xE1b...E9b0
0x00...0c8e