- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 565.46
- Pooled WPLS:
- $61.84M
MKR/WPLS price stats on PulseChain
As of December 6, 2025, the current price of MKR token on DEX PulseX is $1.86. MKR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $164.92. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,863,594,045,069,291,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,101.68. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,101.68.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 93 in the last 24 hours, 36 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $164.92 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 109,669.32, captured at 12:13 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.86 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:06:25 AM | buy | $0.1045 | $1.86 | 6,152.46 | 109,669.32 | 0.0561 | 0xab...c5c6 | |
| 12/06/2025 | 12:03:15 AM | buy | $0.01377 | $1.86 | 810.37 | 109,668.01 | 0.007389 | 0xa1...0d26 | |
| 12/05/2025 | 11:51:05 PM | buy | $0.09543 | $1.85 | 5,653.8 | 109,656.54 | 0.05155 | 0x7c...0232 | |
| 12/05/2025 | 11:25:45 PM | buy | $0.01707 | $1.86 | 1,005.59 | 109,644.76 | 0.009171 | 0x67...47c3 | |
| 12/05/2025 | 11:16:35 PM | buy | $0.02494 | $1.86 | 1,470.39 | 109,640.38 | 0.01341 | 0x60...3efa | |
| 12/05/2025 | 11:08:45 PM | sell | $0.918 | $1.84 | 54,135.89 | 109,076.65 | 0.4963 | 0xf8...311d | |
| 12/05/2025 | 10:17:55 PM | sell | $0.01626 | $1.85 | 957.75 | 109,173.86 | 0.008772 | 0x42...71b4 | |
| 12/05/2025 | 10:17:45 PM | sell | $0.01346 | $1.85 | 793.37 | 109,176.95 | 0.007266 | 0x79...f9b5 | |
| 12/05/2025 | 10:15:25 PM | sell | $0.06293 | $1.85 | 3,705.33 | 109,195.86 | 0.03393 | 0x71...2446 | |
| 12/05/2025 | 10:14:45 PM | sell | $0.02248 | $1.85 | 1,323.23 | 109,193.79 | 0.01211 | 0x1f...db94 | |
| 12/05/2025 | 10:11:15 PM | sell | $0.6699 | $1.86 | 39,339.97 | 109,276.7 | 0.36 | 0xa2...18b0 | |
| 12/05/2025 | 9:55:55 PM | buy | $0.1585 | $1.87 | 9,295.14 | 109,966.63 | 0.08452 | 0xde...892b | |
| 12/05/2025 | 9:53:45 PM | buy | $0.8056 | $1.86 | 47,500 | 109,865.82 | 0.4323 | 0x96...47bb | |
| 12/05/2025 | 9:47:45 PM | buy | $0.2901 | $1.86 | 17,100.16 | 109,751.44 | 0.1558 | 0x49...c396 | |
| 12/05/2025 | 9:30:25 PM | buy | $0.1788 | $1.86 | 10,514.65 | 109,702.54 | 0.09584 | 0xb2...11ef | |
| 12/05/2025 | 9:25:35 PM | sell | $0.8696 | $1.86 | 50,866.93 | 109,127.72 | 0.4661 | 0x4d...4745 | |
| 12/05/2025 | 9:25:15 PM | sell | $4.65 | $1.86 | 273,444.07 | 109,518.81 | 2.49 | 0x88...8681 | |
| 12/05/2025 | 9:25:15 PM | buy | $0.9325 | $1.86 | 54,836.34 | 109,767.39 | 0.4995 | 0x72...0046 | |
| 12/05/2025 | 9:25:05 PM | buy | $1.59 | $1.89 | 93,573.91 | 110,920.93 | 0.8436 | 0x4f...4902 | |
| 12/05/2025 | 9:25:05 PM | sell | $2.11 | $1.87 | 124,328.54 | 110,223.94 | 1.12 | 0x4f...7e3f |