- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 485.34
- Pooled WPLS:
- $83.94M
MKR/WPLS price stats on PulseChain
As of September 2, 2026, the current price of MKR token on DEX PulseX is $1.79. MKR price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $48.21. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,790,383,456,970,331,700,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,740.49. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,740.49.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 34 in the last 24 hours, 8 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $48.21 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 172,683.56, captured at 1:47 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.79 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:59:35 AM | sell | $1.22 | $1.79 | 118,208.7 | 172,683.56 | 0.6845 | 0xb2...865f | |
| 09/02/2026 | 12:12:25 AM | buy | $2.52 | $1.84 | 236,636.51 | 173,444.43 | 1.36 | 0x92...9794 | |
| 09/02/2026 | 12:01:15 AM | sell | $0.8078 | $1.83 | 75,892.83 | 172,112 | 0.4409 | 0x63...0cfb | |
| 09/01/2026 | 10:51:45 PM | sell | $0.8242 | $1.85 | 76,595.25 | 172,408.3 | 0.4442 | 0x83...d179 | |
| 09/01/2026 | 10:05:15 PM | sell | $0.8323 | $1.88 | 76,416.3 | 172,740.54 | 0.4423 | 0x06...78b7 | |
| 09/01/2026 | 10:05:15 PM | sell | $0.7154 | $1.88 | 65,681.33 | 173,033.25 | 0.3795 | 0x92...b53a | |
| 09/01/2026 | 10:04:55 PM | sell | $0.6695 | $1.88 | 61,468.79 | 173,307.26 | 0.3546 | 0x82...7101 | |
| 09/01/2026 | 10:04:55 PM | sell | $0.07718 | $1.88 | 7,086.53 | 173,183.11 | 0.04091 | 0x74...3e25 | |
| 09/01/2026 | 10:04:45 PM | sell | $0.2233 | $1.88 | 20,510.14 | 173,493.68 | 0.1182 | 0xa6...9525 | |
| 09/01/2026 | 10:04:35 PM | sell | $0.2541 | $1.86 | 23,470.16 | 172,098.25 | 0.1363 | 0x62...1b43 | |
| 09/01/2026 | 10:04:35 PM | sell | $1.08 | $1.88 | 99,899.75 | 173,725.04 | 0.575 | 0x7d...9b3b | |
| 09/01/2026 | 10:04:35 PM | buy | $5 | $1.88 | 462,000 | 174,003.05 | 2.65 | 0xf2...19ac | |
| 09/01/2026 | 10:04:25 PM | sell | $0.5317 | $1.86 | 49,104.78 | 172,247.52 | 0.285 | 0xe3...8c3c | |
| 09/01/2026 | 10:03:15 PM | sell | $0.7119 | $1.86 | 65,762.09 | 172,483.84 | 0.3812 | 0xdf...73a3 | |
| 09/01/2026 | 10:03:05 PM | sell | $1.58 | $1.87 | 146,125.53 | 172,902.95 | 0.8451 | 0xb4...b30f | |
| 09/01/2026 | 10:02:55 PM | buy | $4.41 | $1.87 | 408,000 | 173,385.23 | 2.35 | 0x52...3dab | |
| 09/01/2026 | 10:01:45 PM | sell | $0.3173 | $1.86 | 29,229.39 | 171,654.1 | 0.1702 | 0x4b...75ca | |
| 09/01/2026 | 10:01:45 PM | sell | $0.1232 | $1.86 | 11,353.47 | 171,570.75 | 0.06617 | 0x8e...8d21 | |
| 09/01/2026 | 10:01:25 PM | sell | $1.15 | $1.85 | 106,922.83 | 171,916.65 | 0.6219 | 0x76...e9e3 | |
| 09/01/2026 | 10:01:15 PM | sell | $1.46 | $1.86 | 134,809.54 | 172,430.93 | 0.7818 | 0x7a...2677 |