- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 449.32
- Pooled WPLS:
- $75.27M
MKR/WPLS price stats on PulseChain
As of November 7, 2025, the current price of MKR token on DEX PulseX is $5.08. MKR price is up 21.15% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $2,811.81. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $5,084,558,574,148,154,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $4,561.83. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $4,561.83.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 369 in the last 24 hours, 128 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $2,811.81 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 167,797.16, captured at 9:22 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $5.08 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:17:15 PM | sell | $10.56 | $5.08 | 348,724.31 | 167,797.16 | 2.07 | 0x06...ebed | |
| 11/07/2025 | 9:11:25 PM | sell | $6.64 | $5.32 | 210,888 | 169,046.05 | 1.24 | 0x8f...6b4a | |
| 11/07/2025 | 9:06:55 PM | sell | $3.1 | $5.49 | 96,057.83 | 169,732.85 | 0.5659 | 0x15...f304 | |
| 11/07/2025 | 9:03:35 PM | buy | $5.22 | $5.56 | 160,001.22 | 170,611.86 | 0.9378 | 0x2b...3190 | |
| 11/07/2025 | 9:01:35 PM | sell | $3.61 | $5.53 | 110,737.91 | 169,498.48 | 0.6533 | 0xec...67c0 | |
| 11/07/2025 | 9:01:25 PM | buy | $4.91 | $5.56 | 150,326 | 170,396.79 | 0.8822 | 0x11...cb85 | |
| 11/07/2025 | 8:57:15 PM | buy | $3.13 | $5.58 | 95,371.09 | 169,863.06 | 0.5614 | 0xc4...60ef | |
| 11/07/2025 | 8:13:35 PM | buy | $0.4766 | $5.46 | 14,782.53 | 169,616.62 | 0.08715 | 0xde...286e | |
| 11/07/2025 | 7:49:35 PM | buy | $10.84 | $5.41 | 338,181.92 | 168,808.23 | 2 | 0x9f...cbba | |
| 11/07/2025 | 7:49:25 PM | buy | $2.44 | $5.38 | 76,045.62 | 167,885.71 | 0.4529 | 0x78...0835 | |
| 11/07/2025 | 7:47:25 PM | buy | $0.3209 | $5.38 | 9,999.99 | 167,711.13 | 0.05962 | 0x85...aec0 | |
| 11/07/2025 | 7:47:15 PM | buy | $0.2207 | $5.38 | 6,876.9 | 167,656.74 | 0.04101 | 0x7a...b7ad | |
| 11/07/2025 | 7:46:45 PM | buy | $0.8534 | $5.37 | 26,593.4 | 167,582.16 | 0.1586 | 0xd6...733c | |
| 11/07/2025 | 7:45:55 PM | buy | $0.7976 | $5.37 | 24,851.76 | 167,467.67 | 0.1483 | 0x10...08e3 | |
| 11/07/2025 | 7:42:45 PM | buy | $3.59 | $5.34 | 111,854.36 | 166,507.82 | 0.6717 | 0x60...2626 | |
| 11/07/2025 | 7:42:45 PM | buy | $4.85 | $5.36 | 151,309 | 167,075.32 | 0.9056 | 0x02...61b0 | |
| 11/07/2025 | 7:42:35 PM | sell | $9.76 | $5.33 | 303,990.94 | 165,953.7 | 1.83 | 0x67...a2ba | |
| 11/07/2025 | 7:42:15 PM | buy | $0.5857 | $5.38 | 18,235.82 | 167,574.29 | 0.1088 | 0x3e...07be | |
| 11/07/2025 | 7:42:05 PM | buy | $1.11 | $5.37 | 34,726.6 | 167,439.57 | 0.2073 | 0x64...d2f9 | |
| 11/07/2025 | 7:41:45 PM | buy | $1.34 | $5.37 | 41,742.21 | 167,269.43 | 0.2495 | 0xb0...1bb8 |