- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 489.74
- Pooled WPLS:
- $80.86M
MKR/WPLS price stats on PulseChain
As of May 16, 2026, the current price of MKR token on DEX PulseX is $1.23. MKR price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $68.86. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $1,232,896,881,617,820,400,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $1,209.39. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $1,209.39.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $68.86 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 164,866.46, captured at 4:05 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1.23 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:13:05 PM | sell | $0.8653 | $1.23 | 115,713.42 | 164,866.46 | 0.7018 | 0x4f...d1c4 | |
| 05/16/2026 | 2:07:35 PM | sell | $1.14 | $1.22 | 153,445.57 | 165,399.59 | 0.9277 | 0x34...8876 | |
| 05/16/2026 | 1:46:15 PM | sell | $0.6022 | $1.24 | 80,112.74 | 165,893.76 | 0.4829 | 0x7c...1133 | |
| 05/16/2026 | 12:20:35 PM | sell | $0.3737 | $1.25 | 49,407.33 | 166,158.89 | 0.2973 | 0x2b...63c1 | |
| 05/16/2026 | 11:39:55 AM | buy | $2.25 | $1.25 | 299,900.39 | 166,611.32 | 1.8 | 0x5f...949e | |
| 05/16/2026 | 8:17:25 AM | buy | $0.02292 | $1.25 | 3,026.16 | 165,992 | 0.01823 | 0x6f...6139 | |
| 05/16/2026 | 8:09:15 AM | buy | $0.04633 | $1.25 | 6,122.34 | 165,973.26 | 0.03688 | 0x95...c8ce | |
| 05/16/2026 | 8:01:05 AM | buy | $0.4762 | $1.25 | 62,946.5 | 165,831.69 | 0.3795 | 0xc7...a4c2 | |
| 05/16/2026 | 7:57:25 AM | buy | $0.3601 | $1.25 | 47,615.5 | 165,478.59 | 0.2877 | 0x7e...64f0 | |
| 05/16/2026 | 7:57:25 AM | buy | $0.2348 | $1.25 | 31,054.25 | 165,639.5 | 0.1874 | 0x87...58b7 | |
| 05/16/2026 | 7:57:05 AM | buy | $0.6454 | $1.24 | 85,333.33 | 165,161.72 | 0.5166 | 0x02...0f51 | |
| 05/16/2026 | 7:57:05 AM | buy | $0.08344 | $1.25 | 11,032.38 | 165,358.85 | 0.06671 | 0xfc...c112 | |
| 05/16/2026 | 7:56:55 AM | buy | $0.0923 | $1.24 | 12,206.87 | 164,979.39 | 0.07399 | 0x0f...fc23 | |
| 05/16/2026 | 7:56:45 AM | buy | $1.37 | $1.24 | 181,774.56 | 164,566.45 | 1.1 | 0xb8...65e1 | |
| 05/16/2026 | 7:56:45 AM | sell | $5.05 | $1.24 | 668,944.3 | 164,606.06 | 4.06 | 0x4a...3cc4 | |
| 05/16/2026 | 7:56:05 AM | buy | $0.638 | $1.25 | 84,399.44 | 166,312.86 | 0.5074 | 0x86...a6ff | |
| 05/16/2026 | 7:56:05 AM | buy | $0.8369 | $1.26 | 110,697.87 | 166,712.82 | 0.664 | 0x38...8181 | |
| 05/16/2026 | 7:55:35 AM | buy | $0.02188 | $1.25 | 2,894.65 | 166,134.3 | 0.01742 | 0x11...70d9 | |
| 05/16/2026 | 7:55:25 AM | buy | $0.1403 | $1.25 | 18,558.37 | 166,090.31 | 0.1117 | 0x23...dbf9 | |
| 05/16/2026 | 7:55:15 AM | buy | $0.7494 | $1.25 | 99,253.79 | 165,848.82 | 0.5984 | 0x95...d109 |