- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 561.23
- Pooled WPLS:
- $61.98M
MKR/WPLS price stats on PulseChain
As of November 28, 2025, the current price of MKR token on DEX PulseX is $2.16. MKR price is down -7.85% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $163.04. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $2,161,240,055,701,942,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $2,419.91. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $2,419.91.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 84 in the last 24 hours, 55 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $163.04 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 110,703.85, captured at 9:00 PM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $2.16 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:42:45 PM | buy | $0.5207 | $2.16 | 26,673.63 | 110,703.85 | 0.2409 | 0x0f...2cad | |
| 11/28/2025 | 8:40:55 PM | buy | $0.5253 | $2.17 | 26,770.01 | 110,608.52 | 0.242 | 0x49...3436 | |
| 11/28/2025 | 8:24:35 PM | sell | $0.3765 | $2.16 | 19,134.23 | 109,943.58 | 0.174 | 0x37...7c59 | |
| 11/28/2025 | 7:46:05 PM | buy | $0.6254 | $2.18 | 31,712.77 | 110,572.66 | 0.2868 | 0x18...2833 | |
| 11/28/2025 | 7:43:35 PM | sell | $0.7559 | $2.17 | 38,237.56 | 109,933.19 | 0.3478 | 0xfc...99c7 | |
| 11/28/2025 | 7:40:05 PM | sell | $0.9677 | $2.17 | 48,927.08 | 110,099.26 | 0.4443 | 0xa9...ad96 | |
| 11/28/2025 | 7:17:25 PM | sell | $0.7035 | $2.16 | 35,786.02 | 110,238.96 | 0.3246 | 0x90...aa15 | |
| 11/28/2025 | 7:17:15 PM | buy | $6.88 | $2.17 | 350,000 | 110,474.74 | 3.16 | 0xb6...0987 | |
| 11/28/2025 | 7:17:15 PM | sell | $0.795 | $2.17 | 40,437.71 | 110,385.77 | 0.3663 | 0x97...13c7 | |
| 11/28/2025 | 7:13:15 PM | buy | $0.04635 | $2.16 | 2,353.16 | 109,860.47 | 0.02141 | 0xb6...adb4 | |
| 11/28/2025 | 7:12:15 PM | buy | $0.0406 | $2.16 | 2,061.41 | 109,841.61 | 0.01876 | 0x48...7ad4 | |
| 11/28/2025 | 7:04:55 PM | sell | $1.16 | $2.16 | 58,919.87 | 109,306.36 | 0.539 | 0xf2...2278 | |
| 11/28/2025 | 6:58:15 PM | buy | $0.1227 | $2.17 | 6,210.23 | 110,048.04 | 0.05643 | 0x97...727a | |
| 11/28/2025 | 6:54:05 PM | sell | $0.7734 | $2.15 | 39,352.57 | 109,458.64 | 0.3595 | 0x4d...0ba5 | |
| 11/28/2025 | 6:53:25 PM | buy | $0.0891 | $2.16 | 4,533.92 | 110,169.38 | 0.04115 | 0xec...a799 | |
| 11/28/2025 | 6:50:35 PM | sell | $0.675 | $2.16 | 34,139.34 | 109,562.01 | 0.3115 | 0xad...4537 | |
| 11/28/2025 | 6:39:15 PM | sell | $0.6654 | $2.15 | 33,835.04 | 109,682.68 | 0.3084 | 0xce...a1e5 | |
| 11/28/2025 | 6:39:05 PM | buy | $2.83 | $2.16 | 144,019.4 | 110,136.1 | 1.3 | 0x37...ed2c | |
| 11/28/2025 | 6:30:05 PM | buy | $0.0561 | $2.15 | 2,865.51 | 109,886.41 | 0.02607 | 0x64...6e27 | |
| 11/28/2025 | 6:29:55 PM | buy | $0.02108 | $2.15 | 1,076.77 | 109,879.41 | 0.009799 | 0xef...7677 |