- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Info about MKR-WPLS pair
- Pooled MKR:
- 401.52
- Pooled WPLS:
- $65.15M
MKR/WPLS price stats on PulseChain
As of April 24, 2025, the current price of MKR token on DEX PulseX is $5.72. MKR price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $4,724.32. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $5,726,423,722,017,671,000,000,000,000,000,000.00. The liquidity pool contract is 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b with total value locked (TVL) of $4,598.60. The MKR/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of MKR/WPLS now?
The current liquidity of MKR/WPLS with the contract address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b is $4,598.60.
How many transactions are there in the MKR/WPLS pool in the last 24 hours?
The total transactions of MKR/WPLS is 322 in the last 24 hours, 171 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the MKR/WPLS pool in the last 24 hours?
MKR/WPLS pool has a trading volume of $4,724.32 in the last 24 hours.
What is the exchange rate of 1 MKR to WPLS?
The exchange rate of 1 MKR to WPLS is 162,191.89, captured at 4:25 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $5.72 today.
MKR-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:14:15 AM | buy | $7.96 | $5.72 | 225,810.74 | 162,191.89 | 1.39 | 0x88...4cc6 | |
| 04/24/2025 | 4:14:05 AM | sell | $14 | $5.7 | 396,959.14 | 161,664.44 | 2.45 | 0x50...d4f9 | |
| 04/24/2025 | 4:12:05 AM | sell | $0.2486 | $5.74 | 7,042.62 | 162,654.1 | 0.04329 | 0x74...6bb0 | |
| 04/24/2025 | 4:11:35 AM | buy | $7.35 | $5.75 | 208,396.96 | 163,130.06 | 1.27 | 0x6a...6515 | |
| 04/24/2025 | 4:11:25 AM | sell | $4.15 | $5.71 | 117,568.37 | 161,929.74 | 0.726 | 0xba...86b6 | |
| 04/24/2025 | 4:10:55 AM | sell | $5.46 | $5.74 | 154,845.87 | 162,608.25 | 0.9522 | 0x69...cf4d | |
| 04/24/2025 | 4:10:55 AM | sell | $0.6877 | $5.75 | 19,484.39 | 163,042.9 | 0.1195 | 0xf4...c81c | |
| 04/24/2025 | 4:10:45 AM | sell | $1.52 | $5.76 | 43,328.37 | 163,199.82 | 0.2654 | 0xa0...0a0d | |
| 04/24/2025 | 4:10:35 AM | buy | $5.44 | $5.78 | 154,196.53 | 163,905.19 | 0.9407 | 0xfc...8a74 | |
| 04/24/2025 | 4:10:25 AM | sell | $1.39 | $5.76 | 39,632.38 | 163,417.88 | 0.2425 | 0xb5...88eb | |
| 04/24/2025 | 4:10:25 AM | sell | $5.38 | $5.75 | 152,615.14 | 162,921.59 | 0.9367 | 0xc7...f5d4 | |
| 04/24/2025 | 4:10:15 AM | sell | $12.9 | $5.8 | 365,693.2 | 164,432.44 | 2.22 | 0x0a...e270 | |
| 04/24/2025 | 4:10:05 AM | sell | $56.04 | $5.97 | 1.59M | 169,347.71 | 9.37 | 0x23...54e5 | |
| 04/24/2025 | 4:10:05 AM | buy | $105.89 | $5.88 | 3M | 166,681.38 | 17.99 | 0x07...f5f0 | |
| 04/24/2025 | 4:06:25 AM | buy | $0.742 | $5.63 | 20,977.37 | 159,236.61 | 0.1317 | 0x9d...31ff | |
| 04/24/2025 | 4:06:15 AM | buy | $4.58 | $5.61 | 129,735.91 | 158,864.4 | 0.8166 | 0xef...6a51 | |
| 04/24/2025 | 4:06:15 AM | sell | $9.81 | $5.59 | 277,578.25 | 158,293.84 | 1.75 | 0x96...6f52 | |
| 04/24/2025 | 2:31:25 AM | buy | $6.58 | $5.66 | 185,378.99 | 159,476.24 | 1.16 | 0xbe...3638 | |
| 04/24/2025 | 2:31:15 AM | sell | $12.06 | $5.64 | 339,802.46 | 158,919.62 | 2.13 | 0x2c...320c | |
| 04/24/2025 | 2:25:15 AM | sell | $3.23 | $5.68 | 91,150.53 | 159,983.86 | 0.5697 | 0x1e...c04b |