- WhatToFarm
- PulseChain
- PulseX
- M㉾FTi-H㉾X LPs
Info about M㉾FTi-H㉾X pair
- Pooled M㉾FTi:
- 86.77M
- Pooled H㉾X:
- $3,412.64
M㉾FTi/H㉾X price stats on PulseChain
As of January 12, 2026, the current price of M㉾FTi token on DEX PulseX is $0.000134. M㉾FTi price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $291.66. M㉾FTi token contract is 0x1a4E22af07f52A1E68C908ff077fef183A50EBe3 with a market cap $239,715.46. The liquidity pool contract is 0x6fa47F7c2c9DaEa08e6E7D609df7F45286d3C0c5 with total value locked (TVL) of $23,563.11. The M㉾FTi/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of M㉾FTi/H㉾X now?
The current liquidity of M㉾FTi/H㉾X with the contract address 0x6fa47F7c2c9DaEa08e6E7D609df7F45286d3C0c5 is $23,563.11.
How many transactions are there in the M㉾FTi/H㉾X pool in the last 24 hours?
The total transactions of M㉾FTi/H㉾X is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the M㉾FTi/H㉾X pool in the last 24 hours?
M㉾FTi/H㉾X pool has a trading volume of $291.66 in the last 24 hours.
What is the exchange rate of 1 M㉾FTi to H㉾X?
The exchange rate of 1 M㉾FTi to H㉾X is 0.00003942, captured at 5:37 AM UTC.
How much is 1 M㉾FTi in dollars?
The price of converting 1 M㉾FTi to USD is $0.000134 today.
M㉾FTi-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:36:15 AM | buy | $6.26 | $0.000134 | 1.84 | 0.00003942 | 46,764.51 | 0x54...8f67 | |
| 01/12/2026 | 5:09:55 AM | buy | $2.87 | $0.000134 | 0.8455 | 0.00003939 | 21,465.33 | 0x98...2181 | |
| 01/12/2026 | 5:08:15 AM | buy | $5.81 | $0.000134 | 1.7 | 0.00003936 | 43,393.82 | 0x71...b36e | |
| 01/12/2026 | 5:06:05 AM | buy | $4.86 | $0.000134 | 1.42 | 0.00003932 | 36,330.58 | 0x07...5b86 | |
| 01/12/2026 | 4:24:55 AM | buy | $8.57 | $0.000134 | 2.51 | 0.00003928 | 63,949 | 0x83...6178 | |
| 01/12/2026 | 2:50:15 AM | buy | $2.45 | $0.0001332 | 0.7219 | 0.00003924 | 18,394.73 | 0x11...0dd4 | |
| 01/12/2026 | 2:41:25 AM | buy | $3.28 | $0.0001332 | 0.9671 | 0.00003922 | 24,656.34 | 0x3d...a9cf | |
| 01/12/2026 | 2:34:45 AM | buy | $1.97 | $0.0001332 | 0.5811 | 0.0000392 | 14,822.7 | 0xbc...3de7 | |
| 01/12/2026 | 2:24:55 AM | buy | $2.07 | $0.0001332 | 0.6099 | 0.00003919 | 15,561.53 | 0x0d...a32d | |
| 01/12/2026 | 2:20:15 AM | buy | $0.7672 | $0.0001332 | 0.2257 | 0.00003918 | 5,760.32 | 0x24...d11a | |
| 01/12/2026 | 1:35:55 AM | buy | $2.5 | $0.0001332 | 0.7378 | 0.00003917 | 18,834.86 | 0xaf...f593 | |
| 01/12/2026 | 12:11:35 AM | sell | $4.87 | $0.0001332 | 1.42 | 0.00003895 | 36,599.4 | 0xd7...d9bc | |
| 01/12/2026 | 12:09:25 AM | sell | $7.4 | $0.0001332 | 2.16 | 0.00003899 | 55,597.68 | 0xf2...f323 | |
| 01/12/2026 | 12:07:35 AM | sell | $2.43 | $0.0001332 | 0.7128 | 0.00003902 | 18,264.64 | 0x54...ec7f | |
| 01/12/2026 | 12:06:15 AM | sell | $13 | $0.0001332 | 3.81 | 0.00003908 | 97,645.3 | 0x6d...5d16 | |
| 01/11/2026 | 11:39:55 PM | sell | $10.78 | $0.0001327 | 3.18 | 0.00003916 | 81,273.85 | 0xb9...0dd0 | |
| 01/11/2026 | 11:34:25 PM | sell | $9.11 | $0.0001327 | 2.69 | 0.00003922 | 68,656.36 | 0x7f...93cf | |
| 01/11/2026 | 11:20:45 PM | sell | $11.53 | $0.0001327 | 3.41 | 0.00003929 | 86,932.96 | 0xb1...da8a | |
| 01/11/2026 | 11:11:25 PM | sell | $6.94 | $0.0001346 | 2.03 | 0.00003936 | 51,587.27 | 0x7d...1f6c | |
| 01/11/2026 | 11:04:05 PM | sell | $9.53 | $0.0001346 | 2.79 | 0.00003941 | 70,858.56 | 0x50...bb9f |