WhatToFarm
/
Get started
12 Swap

Info about LOVE-DAI pair

Price USD
$0.053234
Price
0.005196 DAI
TVL
$51,407.14
MKT CAP
$1.6M
5m
0%
1h
-1.36%
4h
-4.15%
24h
-27.77%
Share
TXNS
278
Buys
176
Sells
102
Volume
23K
Telegram price alerts
Pair:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled LOVE:
7.94B
Pooled DAI:
$41.29M

LOVE/DAI price stats on PulseChain

As of April 19, 2025, the current price of LOVE token on DEX PulseX is $0.000003234. LOVE price is down -27.77% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $23,233.11. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,619,089.80. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $51,407.14. The LOVE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LOVE/DAI with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $51,407.14.

The total transactions of LOVE/DAI is 278 in the last 24 hours, 176 of which are buy transactions, and 102 are sales transactions.

LOVE/DAI pool has a trading volume of $23,233.11 in the last 24 hours.

The exchange rate of 1 LOVE to DAI is 0.005196, captured at 11:08 PM UTC.

The price of converting 1 LOVE to USD is $0.000003234 today.

LOVE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/202511:01:05 PMsell$45.82$0.05323473,615.410.00519614.17M
0xa61...a284
0x09...042c
04/19/202511:00:25 PMbuy$37.88$0.05328160,370.330.00522811.55M
0x34C...A5a8
0x19...1108
04/19/202511:00:25 PMbuy$227.39$0.053264365,098.340.00524269.65M
0x8FD...8A81
0x19...e57a
04/19/202511:00:25 PMsell$58.83$0.05328194,070.340.00524617.93M
0x89F...cF7E
0x6c...172b
04/19/202511:00:25 PMsell$107.56$0.053246172,698.770.00521233.13M
0x369...5b9B
0x22...1ec9
04/19/202511:00:15 PMbuy$217.52$0.053181352,294.490.00515168.38M
0xAba...1Bc3
0x56...5b84
04/19/202510:39:45 PMbuy$5.19$0.0531498,424.290.0051061.65M
0xdd8...6732
0x92...8f4a
04/19/202510:39:35 PMbuy$21.69$0.05314635,175.250.0051016.9M
0xe65...c6Be
0x9f...e956
04/19/202510:39:15 PMbuy$20.83$0.05312233,984.650.0050926.67M
0x2c4...1616
0x41...62f3
04/19/202510:33:25 PMbuy$3.52$0.0532065,592.240.0050871.1M
0x67A...Ac05
0x63...b8f6
04/19/202510:24:25 PMbuy$33.53$0.05317853,604.30.0050810.55M
0x4bb...D9F5
0x38...db7f
04/19/202510:23:05 PMbuy$34.34$0.05318554,630.550.00506710.78M
0x97A...cc9C
0xa1...1600
04/19/202510:14:45 PMbuy$93.11$0.05325144,424.670.00504228.64M
0x34C...A5a8
0xfc...2e69
04/19/202510:12:05 PMbuy$4.4$0.0532036,901.420.0050231.37M
0xdd8...6732
0xaa...0a40
04/19/202510:11:55 PMbuy$44.6$0.05319669,968.750.00501413.95M
0x7e3...a0f8
0x13...c3d2
04/19/202510:00:35 PMsell$136.9$0.053279208,846.290.00500241.75M
0x7e3...a0f8
0x00...5aad
04/19/20259:56:45 PMbuy$24.61$0.05330537,619.780.0050527.45M
0x8DD...2519
0xe5...6a0c
04/19/20259:48:45 PMsell$116.64$0.053296178,365.740.0050435.38M
0x7e3...a0f8
0xb5...5e33
04/19/20259:00:35 PMbuy$4.9$0.0531837,840.490.0050911.54M
0xe65...c6Be
0x7b...cbe1
04/19/20259:00:25 PMbuy$4.35$0.0531816,958.410.0050891.37M
0xdd8...6732
0xd2...7e99