- WhatToFarm
- PulseChain
- PulseX
- LOVE-DAI LPs
Info about LOVE-DAI pair
- Pooled LOVE:
- 43.1B
- Pooled DAI:
- $34.37M
LOVE/DAI price stats on PulseChain
As of June 26, 2025, the current price of LOVE token on DEX PulseX is $0.000002325. LOVE price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,130.50. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,159,470.40. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $199,910.95. The LOVE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOVE/DAI now?
The current liquidity of LOVE/DAI with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $199,910.95.
How many transactions are there in the LOVE/DAI pool in the last 24 hours?
The total transactions of LOVE/DAI is 97 in the last 24 hours, 76 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LOVE/DAI pool in the last 24 hours?
LOVE/DAI pool has a trading volume of $2,130.50 in the last 24 hours.
What is the exchange rate of 1 LOVE to DAI?
The exchange rate of 1 LOVE to DAI is 0.0007995, captured at 6:01 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.000002325 today.
LOVE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:35:05 PM | buy | $12.93 | $0.052325 | 4,448.06 | 0.0007995 | 5.56M | 0x90...abd1 | |
| 06/26/2025 | 5:02:45 PM | buy | $8.33 | $0.052324 | 2,866.9 | 0.0007993 | 3.59M | 0xdd...3f83 | |
| 06/26/2025 | 4:49:15 PM | sell | $7.57 | $0.052388 | 2,519.52 | 0.0007947 | 3.17M | 0xe6...900a | |
| 06/26/2025 | 4:15:45 PM | sell | $9.98 | $0.052435 | 3,260.01 | 0.0007948 | 4.1M | 0x8e...28e7 | |
| 06/26/2025 | 4:12:15 PM | sell | $3.85 | $0.052426 | 1,262.82 | 0.0007949 | 1.59M | 0xdb...bc48 | |
| 06/26/2025 | 4:11:35 PM | sell | $9.85 | $0.052427 | 3,227.96 | 0.000795 | 4.06M | 0x25...b65c | |
| 06/26/2025 | 3:08:55 PM | buy | $7.06 | $0.052341 | 2,412.08 | 0.0007997 | 3.02M | 0x49...611e | |
| 06/26/2025 | 2:49:45 PM | sell | $9.8 | $0.052355 | 3,308.68 | 0.0007951 | 4.16M | 0xc6...c6c7 | |
| 06/26/2025 | 2:33:15 PM | sell | $7.93 | $0.052383 | 2,648.52 | 0.0007952 | 3.33M | 0xb5...e325 | |
| 06/26/2025 | 2:33:05 PM | sell | $7.16 | $0.05239 | 2,385.36 | 0.0007953 | 3M | 0x54...e7ff | |
| 06/26/2025 | 2:22:05 PM | buy | $12.98 | $0.052356 | 4,409.15 | 0.0007999 | 5.51M | 0xde...4b24 | |
| 06/26/2025 | 2:16:05 PM | sell | $23.51 | $0.052351 | 7,953.69 | 0.0007954 | 10M | 0xc9...12a3 | |
| 06/26/2025 | 2:08:25 PM | buy | $27.06 | $0.052285 | 9,475.48 | 0.0008 | 11.84M | 0xe8...98e1 | |
| 06/26/2025 | 2:08:05 PM | buy | $4.44 | $0.052294 | 1,548.99 | 0.0007997 | 1.94M | 0x8e...9227 | |
| 06/26/2025 | 2:01:15 PM | buy | $4.66 | $0.052401 | 1,554.29 | 0.0007996 | 1.94M | 0x7b...3524 | |
| 06/26/2025 | 1:53:05 PM | buy | $4.44 | $0.052419 | 1,468.63 | 0.0007996 | 1.84M | 0x9b...a5c6 | |
| 06/26/2025 | 1:50:35 PM | sell | $9.38 | $0.052485 | 3,001.23 | 0.000795 | 3.78M | 0x68...97b9 | |
| 06/26/2025 | 1:44:05 PM | sell | $7.97 | $0.052504 | 2,532.94 | 0.0007951 | 3.19M | 0x42...b59e | |
| 06/26/2025 | 1:38:45 PM | sell | $57.82 | $0.052512 | 18,315.3 | 0.0007958 | 23.01M | 0x81...ebfc | |
| 06/26/2025 | 1:38:45 PM | sell | $20.95 | $0.05251 | 6,638.28 | 0.0007952 | 8.35M | 0x0b...cf22 |