- WhatToFarm
- PulseChain
- PulseX
- LOVE-DAI LPs
Info about LOVE-DAI pair
- Pooled LOVE:
- 48.35B
- Pooled DAI:
- $30.69M
LOVE/DAI price stats on PulseChain
As of August 10, 2025, the current price of LOVE token on DEX PulseX is $0.000003583. LOVE price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,081.52. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,786,518.58. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $345,487.84. The LOVE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOVE/DAI now?
The current liquidity of LOVE/DAI with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $345,487.84.
How many transactions are there in the LOVE/DAI pool in the last 24 hours?
The total transactions of LOVE/DAI is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LOVE/DAI pool in the last 24 hours?
LOVE/DAI pool has a trading volume of $1,081.52 in the last 24 hours.
What is the exchange rate of 1 LOVE to DAI?
The exchange rate of 1 LOVE to DAI is 0.0006365, captured at 4:59 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.000003583 today.
LOVE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:50:45 PM | buy | $3.67 | $0.053583 | 653.08 | 0.0006365 | 1.03M | 0xae...9e24 | |
| 08/10/2025 | 4:39:55 PM | buy | $4.57 | $0.053538 | 823.62 | 0.0006365 | 1.29M | 0x2d...0194 | |
| 08/10/2025 | 4:37:05 PM | buy | $58.45 | $0.053537 | 10,512.62 | 0.0006362 | 16.52M | 0x3d...ced3 | |
| 08/10/2025 | 3:17:15 PM | buy | $2.82 | $0.053543 | 507.53 | 0.0006361 | 797,857.3 | 0x41...4b5b | |
| 08/10/2025 | 2:51:35 PM | buy | $2.53 | $0.053555 | 453.83 | 0.000636 | 713,533.34 | 0xcc...52a4 | |
| 08/10/2025 | 2:00:35 PM | sell | $18.58 | $0.053552 | 3,308.57 | 0.0006324 | 5.23M | 0x87...2d46 | |
| 08/10/2025 | 1:27:25 PM | buy | $4.72 | $0.053532 | 851.01 | 0.0006361 | 1.34M | 0x93...3fcd | |
| 08/10/2025 | 11:14:35 AM | buy | $12.46 | $0.053591 | 2,206.85 | 0.0006361 | 3.47M | 0x2a...6995 | |
| 08/10/2025 | 10:28:45 AM | sell | $14.43 | $0.053635 | 2,510.34 | 0.0006324 | 3.97M | 0x7f...8770 | |
| 08/10/2025 | 10:27:05 AM | sell | $10.47 | $0.053636 | 1,820.93 | 0.0006324 | 2.88M | 0x4d...cc29 | |
| 08/10/2025 | 10:26:55 AM | sell | $51.09 | $0.053637 | 8,885.39 | 0.0006326 | 14.04M | 0xcd...00d2 | |
| 08/10/2025 | 10:25:35 AM | sell | $8.77 | $0.053639 | 1,526.33 | 0.0006329 | 2.41M | 0x83...8d11 | |
| 08/10/2025 | 10:09:05 AM | buy | $0.9116 | $0.053612 | 160.65 | 0.0006366 | 252,340.31 | 0x35...eacc | |
| 08/10/2025 | 9:52:55 AM | buy | $3.47 | $0.053592 | 615.24 | 0.0006366 | 966,315.26 | 0x62...a6b2 | |
| 08/10/2025 | 9:50:55 AM | buy | $4.79 | $0.053588 | 851.5 | 0.0006366 | 1.34M | 0x8b...bc49 | |
| 08/10/2025 | 6:34:35 AM | sell | $11.3 | $0.053622 | 1,974.54 | 0.0006329 | 3.12M | 0x22...d7da | |
| 08/10/2025 | 6:32:05 AM | sell | $9.97 | $0.053611 | 1,748.07 | 0.000633 | 2.76M | 0x2b...3346 | |
| 08/10/2025 | 5:59:55 AM | buy | $3.77 | $0.053625 | 662.27 | 0.0006367 | 1.04M | 0xe6...61ae | |
| 08/10/2025 | 5:57:15 AM | buy | $3.69 | $0.053656 | 643.38 | 0.0006367 | 1.01M | 0xd9...2a39 | |
| 08/10/2025 | 5:51:15 AM | buy | $41.61 | $0.053655 | 7,246.99 | 0.0006365 | 11.39M | 0x4c...f141 |