WhatToFarm
/
Get started
12 Swap

Info about LOVE-DAI pair

Price USD
$0.067113
Price
0.0004346 DAI
TVL
$82,615.79
MKT CAP
$355.7K
5m
0%
1h
0%
4h
3.16%
24h
1.65%
Share
TXNS
75
Buys
35
Sells
40
Volume
903
Telegram price alerts
Pair:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled LOVE:
58.76B
Pooled DAI:
$25.47M

LOVE/DAI price stats on PulseChain

As of November 22, 2025, the current price of LOVE token on DEX PulseX is $0.0000007113. LOVE price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $902.54. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $355,660.00. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $82,615.80. The LOVE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LOVE/DAI with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $82,615.80.

The total transactions of LOVE/DAI is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.

LOVE/DAI pool has a trading volume of $902.54 in the last 24 hours.

The exchange rate of 1 LOVE to DAI is 0.0004346, captured at 3:42 AM UTC.

The price of converting 1 LOVE to USD is $0.0000007113 today.

LOVE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/22/20253:03:45 AMbuy$1.47$0.067113920.910.00043462.12M
0x090...6A7D
0x1b...6f3e
11/22/20252:23:15 AMsell$1.92$0.0671131,170.330.00043212.71M
0x26e...3df3
0x5b...2675
11/22/20251:52:15 AMsell$0.1104$0.06674967.070.0004321155,210.34
0x047...8B47
0x0b...785d
11/22/20251:48:45 AMsell$4.35$0.0667492,665.910.00043226.17M
0x7Cc...9107
0x3d...d75b
11/22/20251:48:25 AMsell$0.192$0.066749117.310.0004322271,390.37
0x26e...3df3
0x07...ca32
11/22/20251:44:35 AMsell$0.1027$0.06674963.40.0004322146,677.87
0x26e...3df3
0x24...eee9
11/22/20251:41:25 AMsell$4.22$0.0667492,582.340.00043235.97M
0xC07...8380
0x90...f96a
11/22/20251:39:55 AMsell$0.3217$0.066749199.010.0004323460,285.66
0x666...17A8
0xfc...779b
11/22/20251:38:35 AMsell$2.29$0.0667491,417.780.00043233.28M
0x53c...77ab
0x10...7102
11/22/20251:27:45 AMsell$0.4541$0.066749283.590.0004324655,819.2
0x4D0...7138
0x79...f3e1
11/22/20251:27:35 AMsell$4.31$0.0667492,692.250.00043246.23M
0x5FD...3888
0x3e...ec7f
11/22/20251:26:25 AMsell$1.77$0.0667491,113.10.00043252.57M
0xd65...134f
0x86...f05a
11/22/20251:19:55 AMsell$2.87$0.0667491,813.520.00043254.19M
0xF00...0017
0xe8...e1e3
11/22/202512:40:55 AMbuy$3.24$0.0667492,093.130.00043514.81M
0x220...FA4c
0x54...934c
11/21/202511:48:55 PMbuy$2.77$0.0668951,769.50.0004354.07M
0x052...78b0
0x25...0b87
11/21/202511:41:25 PMbuy$5.58$0.0668953,562.710.00043498.19M
0x556...8F06
0xfd...e66d
11/21/202511:41:25 PMbuy$56.56$0.06689536,053.910.000434283.02M
0x669...2e9f
0xd6...1701
11/21/202511:06:35 PMbuy$2.77$0.0668951,762.360.00043364.06M
0xc6C...1D9C
0x48...d2a7
11/21/202510:06:25 PMbuy$1.27$0.066895808.320.00043351.86M
0x096...0603
0xcb...8bb1
11/21/202510:03:35 PMbuy$1.92$0.0668951,208.450.00043352.79M
0x820...baBa
0x5d...5f27