- WhatToFarm
- PulseChain
- PulseX
- DAI-LOVE LPs
Info about DAI-LOVE pair
- Pooled DAI:
- 26.25M
- Pooled LOVE:
- $56.89B
DAI/LOVE price stats on PulseChain
As of September 23, 2025, the current price of DAI token on DEX PulseX is $0.003765. DAI price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,055.06. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $167,046,810.03. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $197,711.74. The DAI/LOVE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/LOVE now?
The current liquidity of DAI/LOVE with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $197,711.74.
How many transactions are there in the DAI/LOVE pool in the last 24 hours?
The total transactions of DAI/LOVE is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/LOVE pool in the last 24 hours?
DAI/LOVE pool has a trading volume of $1,055.06 in the last 24 hours.
What is the exchange rate of 1 DAI to LOVE?
The exchange rate of 1 DAI to LOVE is 2,160.83, captured at 8:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.003765 today.
DAI-LOVE price chart
| Date | Time | Price $ | Price LOVE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:29:25 AM | buy | $4.93 | $0.051742 | 1,311.79 | 0.0004627 | 2.83M | 0x3c...7711 | |
| 09/23/2025 | 7:20:05 AM | buy | $2.53 | $0.051736 | 676.75 | 0.0004627 | 1.46M | 0x8b...e892 | |
| 09/23/2025 | 4:31:45 AM | buy | $5.67 | $0.051736 | 1,511.22 | 0.0004627 | 3.27M | 0x5d...5ef1 | |
| 09/23/2025 | 4:09:05 AM | sell | $16.22 | $0.051759 | 4,240.75 | 0.00046 | 9.22M | 0xf1...d309 | |
| 09/23/2025 | 2:31:55 AM | sell | $3.32 | $0.051734 | 882.76 | 0.0004601 | 1.92M | 0xb2...5143 | |
| 09/23/2025 | 1:37:55 AM | buy | $7.16 | $0.051721 | 1,925.06 | 0.0004628 | 4.16M | 0xb3...2e8a | |
| 09/23/2025 | 1:08:45 AM | buy | $2.89 | $0.051743 | 767.8 | 0.0004627 | 1.66M | 0x68...8b92 | |
| 09/23/2025 | 1:08:15 AM | buy | $4.77 | $0.051743 | 1,267.51 | 0.0004627 | 2.74M | 0x01...2164 | |
| 09/23/2025 | 1:07:55 AM | buy | $2.52 | $0.051743 | 670.13 | 0.0004627 | 1.45M | 0xf9...c190 | |
| 09/23/2025 | 1:06:25 AM | buy | $2.27 | $0.051742 | 603.7 | 0.0004626 | 1.3M | 0x29...01b7 | |
| 09/23/2025 | 12:24:45 AM | sell | $4.09 | $0.051708 | 1,101.86 | 0.00046 | 2.4M | 0xc4...b923 | |
| 09/23/2025 | 12:18:05 AM | buy | $1.68 | $0.051705 | 456.69 | 0.0004627 | 986,987.19 | 0x3b...230a | |
| 09/23/2025 | 12:14:55 AM | buy | $5.64 | $0.051702 | 1,533.84 | 0.0004626 | 3.32M | 0x2f...78de | |
| 09/23/2025 | 12:13:05 AM | buy | $10.05 | $0.051704 | 2,728.47 | 0.0004626 | 5.9M | 0xf2...0ed3 | |
| 09/23/2025 | 12:06:45 AM | buy | $11.23 | $0.051702 | 3,052.4 | 0.0004625 | 6.6M | 0x51...1460 | |
| 09/22/2025 | 11:32:05 PM | buy | $2.49 | $0.05172 | 670.23 | 0.0004624 | 1.45M | 0x16...c9a5 | |
| 09/22/2025 | 11:24:25 PM | buy | $1.79 | $0.051736 | 478.03 | 0.0004624 | 1.03M | 0x86...ba5f | |
| 09/22/2025 | 11:11:45 PM | buy | $13.97 | $0.051726 | 3,741.87 | 0.0004623 | 8.09M | 0x67...8b8a | |
| 09/22/2025 | 10:13:35 PM | sell | $0.4602 | $0.051758 | 120.28 | 0.0004595 | 261,749.08 | 0x4d...c2c6 | |
| 09/22/2025 | 10:05:15 PM | sell | $8.65 | $0.051761 | 2,257.48 | 0.0004596 | 4.91M | 0xc5...3a6f |