- WhatToFarm
- PulseChain
- PulseX
- LOVE-DAI LPs
Info about LOVE-DAI pair
- Pooled LOVE:
- 28.92B
- Pooled DAI:
- $51.06M
LOVE/DAI price stats on PulseChain
As of May 12, 2025, the current price of LOVE token on DEX PulseX is $0.00000266. LOVE price is down -13.89% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $8,042.34. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,334,257.83. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $154,328.79. The LOVE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOVE/DAI now?
The current liquidity of LOVE/DAI with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $154,328.79.
How many transactions are there in the LOVE/DAI pool in the last 24 hours?
The total transactions of LOVE/DAI is 162 in the last 24 hours, 103 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LOVE/DAI pool in the last 24 hours?
LOVE/DAI pool has a trading volume of $8,042.34 in the last 24 hours.
What is the exchange rate of 1 LOVE to DAI?
The exchange rate of 1 LOVE to DAI is 0.00176, captured at 6:03 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.00000266 today.
LOVE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:55:35 PM | sell | $3.38 | $0.05266 | 2,241.58 | 0.00176 | 1.27M | 0xd8...f5b6 | |
| 05/12/2025 | 4:35:35 PM | sell | $15.88 | $0.052661 | 10,514.03 | 0.001761 | 5.97M | 0x0d...0048 | |
| 05/12/2025 | 4:34:15 PM | sell | $1.95 | $0.052659 | 1,293.27 | 0.001761 | 734,137.92 | 0x9b...4b5f | |
| 05/12/2025 | 4:00:15 PM | buy | $5.99 | $0.052576 | 4,119.69 | 0.001771 | 2.33M | 0xbd...ef57 | |
| 05/12/2025 | 3:36:05 PM | sell | $16.15 | $0.052666 | 10,674.6 | 0.001761 | 6.06M | 0x80...1d35 | |
| 05/12/2025 | 3:18:35 PM | buy | $3.83 | $0.052636 | 2,574.68 | 0.001772 | 1.45M | 0x8d...871e | |
| 05/12/2025 | 2:31:35 PM | sell | $26.34 | $0.052671 | 17,382.47 | 0.001762 | 9.86M | 0x9e...7b03 | |
| 05/12/2025 | 2:24:35 PM | sell | $63.24 | $0.052758 | 40,451.15 | 0.001764 | 22.92M | 0x23...8add | |
| 05/12/2025 | 2:24:35 PM | sell | $1.03 | $0.052756 | 661.04 | 0.001762 | 374,953.38 | 0xf2...be47 | |
| 05/12/2025 | 2:16:55 PM | sell | $71.78 | $0.05276 | 45,957.48 | 0.001767 | 26M | 0x07...9b4d | |
| 05/12/2025 | 2:12:15 PM | sell | $114.52 | $0.052774 | 73,127.39 | 0.001771 | 41.28M | 0x1e...314b | |
| 05/12/2025 | 2:01:35 PM | sell | $49.32 | $0.05283 | 30,944.89 | 0.001775 | 17.43M | 0xfb...f9e1 | |
| 05/12/2025 | 2:01:35 PM | sell | $5.22 | $0.052829 | 3,276.27 | 0.001774 | 1.85M | 0x14...5ab9 | |
| 05/12/2025 | 2:01:25 PM | sell | $88.47 | $0.052836 | 55,468.98 | 0.001778 | 31.19M | 0x6f...374c | |
| 05/12/2025 | 2:00:05 PM | sell | $31.63 | $0.052846 | 19,791.57 | 0.001781 | 11.11M | 0x4b...8c96 | |
| 05/12/2025 | 12:37:45 PM | buy | $15.79 | $0.05274 | 10,326.06 | 0.001791 | 5.76M | 0x90...57aa | |
| 05/12/2025 | 12:37:35 PM | sell | $161.24 | $0.052735 | 105,212.43 | 0.001784 | 58.95M | 0x77...e467 | |
| 05/12/2025 | 12:12:35 PM | buy | $45.94 | $0.052712 | 30,445.86 | 0.001797 | 16.94M | 0x65...6606 | |
| 05/12/2025 | 12:10:35 PM | buy | $22.12 | $0.052699 | 14,714.75 | 0.001795 | 8.2M | 0x70...4a8c | |
| 05/12/2025 | 12:10:35 PM | buy | $22.25 | $0.052701 | 14,795.57 | 0.001796 | 8.24M | 0x15...353f |