- WhatToFarm
- PulseChain
- PulseX
- LOVE-DAI LPs
Info about LOVE-DAI pair
- Pooled LOVE:
- 47.64B
- Pooled DAI:
- $31.14M
LOVE/DAI price stats on PulseChain
As of August 11, 2025, the current price of LOVE token on DEX PulseX is $0.000003502. LOVE price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,626.61. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,756,371.13. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $334,709.31. The LOVE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOVE/DAI now?
The current liquidity of LOVE/DAI with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $334,709.31.
How many transactions are there in the LOVE/DAI pool in the last 24 hours?
The total transactions of LOVE/DAI is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LOVE/DAI pool in the last 24 hours?
LOVE/DAI pool has a trading volume of $6,626.61 in the last 24 hours.
What is the exchange rate of 1 LOVE to DAI?
The exchange rate of 1 LOVE to DAI is 0.0006518, captured at 11:06 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.000003502 today.
LOVE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:01:25 PM | sell | $10.75 | $0.053502 | 2,001.89 | 0.0006518 | 3.07M | 0xcf...f34a | |
| 08/11/2025 | 10:35:05 PM | sell | $4.04 | $0.053516 | 748.84 | 0.0006518 | 1.15M | 0x54...3768 | |
| 08/11/2025 | 10:24:55 PM | sell | $1.64 | $0.053506 | 305.48 | 0.0006519 | 468,591.48 | 0x4e...3702 | |
| 08/11/2025 | 9:36:35 PM | sell | $10.74 | $0.053532 | 1,983.75 | 0.0006519 | 3.04M | 0x5a...313e | |
| 08/11/2025 | 9:33:05 PM | sell | $14.7 | $0.053514 | 2,728.75 | 0.000652 | 4.18M | 0x92...cd88 | |
| 08/11/2025 | 8:19:45 PM | buy | $27.36 | $0.053464 | 5,180.95 | 0.0006558 | 7.9M | 0x94...df43 | |
| 08/11/2025 | 7:57:45 PM | buy | $3.72 | $0.053466 | 704.69 | 0.0006556 | 1.07M | 0xa2...4404 | |
| 08/11/2025 | 7:56:05 PM | buy | $16.52 | $0.053454 | 3,136.67 | 0.0006556 | 4.78M | 0x00...bf90 | |
| 08/11/2025 | 7:52:15 PM | buy | $6.17 | $0.053485 | 1,161.28 | 0.0006554 | 1.77M | 0xa5...38ae | |
| 08/11/2025 | 7:52:15 PM | buy | $4.98 | $0.053486 | 937.6 | 0.0006555 | 1.43M | 0xdb...b1a8 | |
| 08/11/2025 | 7:42:15 PM | buy | $0.9487 | $0.053533 | 176.03 | 0.0006555 | 268,539.37 | 0x3f...7682 | |
| 08/11/2025 | 7:32:35 PM | buy | $24.78 | $0.053501 | 4,640.01 | 0.0006553 | 7.08M | 0xb2...353e | |
| 08/11/2025 | 7:18:45 PM | buy | $21.52 | $0.053521 | 4,005.46 | 0.0006551 | 6.11M | 0xa1...e2e6 | |
| 08/11/2025 | 7:12:05 PM | buy | $6.5 | $0.053519 | 1,211.46 | 0.000655 | 1.85M | 0xf6...c583 | |
| 08/11/2025 | 6:48:15 PM | buy | $29.4 | $0.053547 | 5,427.47 | 0.0006548 | 8.29M | 0x3f...0bd3 | |
| 08/11/2025 | 6:48:15 PM | buy | $4.52 | $0.053548 | 836.11 | 0.000655 | 1.28M | 0x70...100c | |
| 08/11/2025 | 6:24:15 PM | buy | $11.71 | $0.05355 | 2,161.04 | 0.0006547 | 3.3M | 0x76...a53e | |
| 08/11/2025 | 6:23:35 PM | buy | $12.35 | $0.053559 | 2,272.94 | 0.0006546 | 3.47M | 0x11...e043 | |
| 08/11/2025 | 6:22:45 PM | buy | $12.17 | $0.053581 | 2,225.54 | 0.0006545 | 3.4M | 0x6d...30f5 | |
| 08/11/2025 | 6:22:25 PM | buy | $5.52 | $0.053581 | 1,009.44 | 0.0006544 | 1.54M | 0x8d...2332 |