WhatToFarm
/
Get started
12 Swap

Info about LOVE-DAI pair

Price USD
$0.052295
Price
0.0009337 DAI
TVL
$182,993.69
MKT CAP
$1.2M
5m
0%
1h
3.51%
4h
1.60%
24h
-5.67%
Share
TXNS
64
Buys
43
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled LOVE:
39.76B
Pooled DAI:
$37.22M

LOVE/DAI price stats on PulseChain

As of June 2, 2025, the current price of LOVE token on DEX PulseX is $0.000002295. LOVE price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,953.44. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,150,488.57. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $182,993.69. The LOVE/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LOVE/DAI with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $182,993.69.

The total transactions of LOVE/DAI is 64 in the last 24 hours, 43 of which are buy transactions, and 21 are sales transactions.

LOVE/DAI pool has a trading volume of $1,953.44 in the last 24 hours.

The exchange rate of 1 LOVE to DAI is 0.0009337, captured at 3:16 AM UTC.

The price of converting 1 LOVE to USD is $0.000002295 today.

LOVE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20252:53:55 AMsell$33.94$0.05229513,810.210.000933714.79M
0x486...Ad48
0x79...512f
06/02/20252:40:55 AMbuy$18.68$0.0522177,914.90.00093938.43M
0x096...0603
0x1d...65b9
06/02/20251:43:45 AMbuy$18.55$0.052297,605.460.00093898.1M
0x096...0603
0x27...1195
06/02/20251:29:35 AMbuy$21.93$0.0522898,990.140.00093859.58M
0xE58...9D75
0xce...19fa
06/01/202511:07:05 PMsell$15.49$0.0522986,289.550.0009336.74M
0x096...0603
0xfc...cfaf
06/01/202511:03:15 PMsell$10.95$0.0522894,464.820.00093334.78M
0x096...0603
0xc8...713a
06/01/202511:00:25 PMsell$4.5$0.0522591,862.080.00093341.99M
0xe65...c6Be
0xf4...80f5
06/01/202511:00:15 PMsell$3.26$0.0522591,350.880.00093351.45M
0x0A2...201c
0xb7...b459
06/01/202510:48:45 PMsell$34.57$0.05223814,423.250.000933915.44M
0x096...0603
0x03...56d6
06/01/202510:34:45 PMsell$33.65$0.05221314,207.320.000934615.2M
0x097...0D38
0xe9...35ce
06/01/202510:21:15 PMsell$32.66$0.0521614,144.720.000935315.12M
0xcAC...4eCb
0x16...3665
06/01/20259:39:25 PMbuy$7.15$0.0521343,155.220.00094113.35M
0x78d...cB2b
0xa9...459c
06/01/20258:57:15 PMbuy$6.08$0.0521322,687.320.00094092.86M
0x096...0603
0xe2...665a
06/01/20257:39:55 PMbuy$15.55$0.0521216,8970.00094077.33M
0x096...0603
0xb9...6187
06/01/20256:27:45 PMsell$8.93$0.0521443,897.890.00093514.17M
0x096...0603
0x17...cca1
06/01/20256:27:35 PMsell$30.5$0.05214513,304.40.000935614.22M
0xFe3...725B
0x71...ad28
06/01/20256:27:35 PMsell$0.3215$0.052144140.210.0009352149,933.09
0xABb...4a05
0xe6...c5d6
06/01/20256:06:55 PMsell$16.19$0.0521846,944.660.00093657.42M
0x797...4fe0
0x43...827d
06/01/20256:06:55 PMsell$17.83$0.0521837,646.450.00093628.17M
0xdF9...2981
0x82...bf46
06/01/20256:06:55 PMsell$5.5$0.0521822,359.560.0009362.52M
0xB09...ea7E
0x59...6955