- WhatToFarm
- PulseChain
- PulseX
- LOVE-DAI LPs
Info about LOVE-DAI pair
- Pooled LOVE:
- 66.98B
- Pooled DAI:
- $22.21M
LOVE/DAI price stats on PulseChain
As of September 4, 2025, the current price of LOVE token on DEX PulseX is $0.000001238. LOVE price is down -39.17% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $31,970.01. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $617,520.15. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $165,452.46. The LOVE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOVE/DAI now?
The current liquidity of LOVE/DAI with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $165,452.46.
How many transactions are there in the LOVE/DAI pool in the last 24 hours?
The total transactions of LOVE/DAI is 225 in the last 24 hours, 50 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the LOVE/DAI pool in the last 24 hours?
LOVE/DAI pool has a trading volume of $31,970.01 in the last 24 hours.
What is the exchange rate of 1 LOVE to DAI?
The exchange rate of 1 LOVE to DAI is 0.0003323, captured at 6:39 PM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.000001238 today.
LOVE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:19:15 PM | buy | $32.56 | $0.051238 | 8,742.44 | 0.0003323 | 26.3M | 0x23...feea | |
| 09/04/2025 | 6:18:45 PM | buy | $15.37 | $0.05124 | 4,117.6 | 0.0003321 | 12.4M | 0xfe...5f75 | |
| 09/04/2025 | 6:17:35 PM | buy | $27.72 | $0.051244 | 7,398.19 | 0.0003319 | 22.28M | 0x69...f882 | |
| 09/04/2025 | 5:49:25 PM | buy | $1.76 | $0.051269 | 461.46 | 0.0003318 | 1.39M | 0x11...e89b | |
| 09/04/2025 | 5:49:25 PM | buy | $0.4798 | $0.051269 | 125.45 | 0.0003318 | 377,992.61 | 0x82...727f | |
| 09/04/2025 | 5:48:35 PM | buy | $16.27 | $0.051271 | 4,248.23 | 0.0003317 | 12.8M | 0xcc...6577 | |
| 09/04/2025 | 5:47:35 PM | buy | $10.47 | $0.05127 | 2,734.27 | 0.0003316 | 8.24M | 0xd8...0db0 | |
| 09/04/2025 | 5:44:45 PM | buy | $52.43 | $0.051283 | 13,538.24 | 0.0003313 | 40.86M | 0x17...d2e7 | |
| 09/04/2025 | 5:44:45 PM | buy | $12.24 | $0.051284 | 3,160.67 | 0.0003316 | 9.53M | 0xd0...7a72 | |
| 09/04/2025 | 5:41:25 PM | buy | $0.4647 | $0.051275 | 120.68 | 0.0003311 | 364,397.31 | 0x37...0098 | |
| 09/04/2025 | 5:41:15 PM | buy | $0.6122 | $0.051275 | 159.03 | 0.0003311 | 480,214.74 | 0x7a...a5d0 | |
| 09/04/2025 | 5:32:55 PM | buy | $8.72 | $0.051276 | 2,264.06 | 0.0003311 | 6.84M | 0x65...8ee0 | |
| 09/04/2025 | 5:32:45 PM | buy | $15.63 | $0.051275 | 4,057.01 | 0.000331 | 12.26M | 0xc2...1af3 | |
| 09/04/2025 | 5:03:15 PM | buy | $2.34 | $0.051293 | 600.21 | 0.0003309 | 1.81M | 0x13...28ba | |
| 09/04/2025 | 5:03:05 PM | buy | $17.7 | $0.051291 | 4,537.18 | 0.0003308 | 13.71M | 0x27...302c | |
| 09/04/2025 | 5:01:45 PM | buy | $10.62 | $0.051307 | 2,689.11 | 0.0003307 | 8.13M | 0x18...1634 | |
| 09/04/2025 | 4:49:55 PM | buy | $153.76 | $0.051326 | 38,259.03 | 0.00033 | 115.91M | 0x08...f781 | |
| 09/04/2025 | 4:49:55 PM | buy | $9.15 | $0.051329 | 2,277.12 | 0.0003307 | 6.89M | 0x34...c4b7 | |
| 09/04/2025 | 4:49:55 PM | buy | $4.18 | $0.051328 | 1,040.13 | 0.0003306 | 3.15M | 0xea...d30e | |
| 09/04/2025 | 4:49:35 PM | buy | $3.22 | $0.051324 | 803.59 | 0.0003294 | 2.44M | 0x65...2dca |