- WhatToFarm
- PulseChain
- PulseX
- LOVE-DAI LPs
Info about LOVE-DAI pair
- Pooled LOVE:
- 46.95B
- Pooled DAI:
- $31.57M
LOVE/DAI price stats on PulseChain
As of July 17, 2025, the current price of LOVE token on DEX PulseX is $0.000003123. LOVE price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,382.51. LOVE token contract is 0xb55EE890426341FE45EE6dc788D2D93d25B59063 with a market cap $1,566,279.45. The liquidity pool contract is 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 with total value locked (TVL) of $294,173.96. The LOVE/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOVE/DAI now?
The current liquidity of LOVE/DAI with the contract address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 is $294,173.96.
How many transactions are there in the LOVE/DAI pool in the last 24 hours?
The total transactions of LOVE/DAI is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LOVE/DAI pool in the last 24 hours?
LOVE/DAI pool has a trading volume of $2,382.51 in the last 24 hours.
What is the exchange rate of 1 LOVE to DAI?
The exchange rate of 1 LOVE to DAI is 0.0006704, captured at 12:07 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.000003123 today.
LOVE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:12:35 PM | sell | $5.49 | $0.053123 | 1,179.2 | 0.0006704 | 1.76M | 0x6e...cf0b | |
| 07/16/2025 | 9:53:25 PM | buy | $2.08 | $0.053042 | 462.35 | 0.0006744 | 685,567.13 | 0x5b...e01a | |
| 07/16/2025 | 9:27:05 PM | buy | $40.11 | $0.053084 | 8,770.05 | 0.0006742 | 13.01M | 0xed...5439 | |
| 07/16/2025 | 9:07:55 PM | sell | $22.87 | $0.053089 | 4,962.98 | 0.0006702 | 7.4M | 0x58...592d | |
| 07/16/2025 | 8:59:35 PM | sell | $20.92 | $0.053139 | 4,467.88 | 0.0006703 | 6.66M | 0x8a...0bdb | |
| 07/16/2025 | 8:46:25 PM | sell | $23.82 | $0.053111 | 5,134.49 | 0.0006705 | 7.66M | 0x5f...b847 | |
| 07/16/2025 | 8:05:35 PM | buy | $9.07 | $0.053217 | 1,902.85 | 0.0006746 | 2.82M | 0xbf...0913 | |
| 07/16/2025 | 8:02:05 PM | buy | $3.09 | $0.053183 | 654.76 | 0.0006746 | 970,565.53 | 0xf8...aa26 | |
| 07/16/2025 | 7:45:05 PM | buy | $1.37 | $0.053201 | 288.71 | 0.0006745 | 428,014.59 | 0xc9...3345 | |
| 07/16/2025 | 6:45:15 PM | buy | $28.7 | $0.053181 | 6,085.43 | 0.0006743 | 9.02M | 0x74...dd8b | |
| 07/16/2025 | 6:29:25 PM | sell | $617.57 | $0.053136 | 132,556.34 | 0.0006731 | 196.91M | 0x80...ad03 | |
| 07/16/2025 | 6:18:25 PM | buy | $31.57 | $0.053176 | 6,756.7 | 0.0006797 | 9.94M | 0x8f...b4dd | |
| 07/16/2025 | 6:18:25 PM | buy | $11.49 | $0.053177 | 2,459.66 | 0.0006798 | 3.62M | 0xc0...de58 | |
| 07/16/2025 | 6:07:35 PM | buy | $23.19 | $0.053206 | 4,914.57 | 0.0006794 | 7.23M | 0xa1...e047 | |
| 07/16/2025 | 6:03:45 PM | buy | $4.57 | $0.053201 | 970.78 | 0.0006793 | 1.43M | 0xaf...5681 | |
| 07/16/2025 | 6:01:05 PM | buy | $20.68 | $0.053211 | 4,376.27 | 0.0006792 | 6.44M | 0xef...6c54 | |
| 07/16/2025 | 5:53:15 PM | buy | $16.17 | $0.053237 | 3,392.28 | 0.000679 | 5M | 0x3f...1638 | |
| 07/16/2025 | 5:30:55 PM | buy | $10.23 | $0.053266 | 2,126.34 | 0.0006789 | 3.13M | 0xda...fa39 | |
| 07/16/2025 | 5:09:35 PM | buy | $22.63 | $0.05326 | 4,710.9 | 0.0006787 | 6.94M | 0x8a...11dc | |
| 07/16/2025 | 4:34:05 PM | buy | $3.99 | $0.053341 | 811.09 | 0.0006786 | 1.2M | 0x24...3ecd |