- WhatToFarm
- PulseChain
- PulseX
- Liquid-WPLS LPs
Info about Liquid-WPLS pair
- Pooled Liquid:
- 39.25B
- Pooled WPLS:
- $699.5M
Liquid/WPLS price stats on PulseChain
As of December 21, 2025, the current price of Liquid token on DEX PulseX is $0.0000003113. Liquid price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.02. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $311,316.48. The liquidity pool contract is 0xCa068090819d424AFfb9F51B35C96c949523367e with total value locked (TVL) of $24,504.46. The Liquid/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/WPLS now?
The current liquidity of Liquid/WPLS with the contract address 0xCa068090819d424AFfb9F51B35C96c949523367e is $24,504.46.
How many transactions are there in the Liquid/WPLS pool in the last 24 hours?
The total transactions of Liquid/WPLS is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Liquid/WPLS pool in the last 24 hours?
Liquid/WPLS pool has a trading volume of $19.02 in the last 24 hours.
What is the exchange rate of 1 Liquid to WPLS?
The exchange rate of 1 Liquid to WPLS is 0.01777, captured at 10:25 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000003113 today.
Liquid-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:40:25 AM | sell | $2.27 | $0.063113 | 129,890.06 | 0.01777 | 7.31M | 0xe8...a7e4 | |
| 12/21/2025 | 5:40:15 AM | sell | $1.87 | $0.063113 | 107,155.18 | 0.01777 | 6.03M | 0x7a...50d4 | |
| 12/20/2025 | 10:07:55 PM | sell | $0.5522 | $0.06309 | 31,775.13 | 0.01778 | 1.79M | 0x4b...6a8a | |
| 12/20/2025 | 4:08:55 PM | sell | $0.08285 | $0.063043 | 4,841 | 0.01778 | 272,236.66 | 0xa1...0982 | |
| 12/20/2025 | 11:22:45 AM | sell | $1.07 | $0.063027 | 63,259.47 | 0.01778 | 3.56M | 0xeb...452b | |
| 12/20/2025 | 11:22:35 AM | sell | $5.27 | $0.063028 | 309,721.08 | 0.01779 | 17.4M | 0x55...16bb | |
| 12/20/2025 | 11:20:15 AM | sell | $1.11 | $0.063014 | 65,839.79 | 0.0178 | 3.7M | 0xe1...dfef | |
| 12/20/2025 | 11:12:25 AM | sell | $0.9739 | $0.063027 | 57,279.6 | 0.0178 | 3.22M | 0xe9...86c9 | |
| 12/20/2025 | 11:12:05 AM | sell | $2.73 | $0.063028 | 160,977.14 | 0.01781 | 9.04M | 0x9f...68c4 | |
| 12/20/2025 | 10:18:05 AM | sell | $1.36 | $0.063028 | 80,177.86 | 0.01781 | 4.5M | 0x68...9e69 | |
| 12/20/2025 | 8:56:55 AM | sell | $0.8852 | $0.063036 | 51,962.95 | 0.01782 | 2.92M | 0xdf...294e | |
| 12/20/2025 | 8:55:25 AM | sell | $0.8085 | $0.063036 | 47,461.59 | 0.01782 | 2.66M | 0x24...cdc1 | |
| 12/20/2025 | 1:23:45 AM | sell | $0.9537 | $0.063062 | 55,524.21 | 0.01782 | 3.11M | 0x9d...21e7 | |
| 12/20/2025 | 1:02:35 AM | buy | $4.23 | $0.063072 | 247,298.7 | 0.01792 | 13.79M | 0x07...ab83 | |
| 12/20/2025 | 12:25:45 AM | sell | $2.52 | $0.062987 | 150,909.28 | 0.01782 | 8.47M | 0x59...20ff | |
| 12/19/2025 | 4:20:35 PM | sell | $11.44 | $0.062793 | 730,999.24 | 0.01784 | 40.97M | 0x3b...2655 | |
| 12/19/2025 | 4:16:35 PM | sell | $5.79 | $0.062797 | 370,357.88 | 0.01787 | 20.72M | 0x2a...03fb | |
| 12/19/2025 | 7:03:05 AM | sell | $1.1 | $0.062861 | 69,068.63 | 0.01788 | 3.86M | 0x92...ceb4 | |
| 12/19/2025 | 6:39:15 AM | sell | $0.8037 | $0.062866 | 50,159.06 | 0.01788 | 2.8M | 0x9a...2c86 | |
| 12/19/2025 | 6:34:25 AM | sell | $1.19 | $0.062865 | 74,740.95 | 0.01788 | 4.18M | 0x40...e042 |