WhatToFarm
/
Get started
12 Swap

Info about Liquid-pTGC pair

Price USD
$0.062671
Price
0.002411 pTGC
TVL
$854.08
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Liquid:
663.96B
Pooled pTGC:
$1.6B

Liquid/pTGC price stats on PulseChain

As of April 20, 2026, the current price of Liquid token on DEX PulseX is $0.0000002671. Liquid price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.70. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $267,172.37. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $854.08. The Liquid/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $854.08.

The total transactions of Liquid/pTGC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Liquid/pTGC pool has a trading volume of $0.70 in the last 24 hours.

The exchange rate of 1 Liquid to pTGC is 0.002411, captured at 5:41 AM UTC.

The price of converting 1 Liquid to USD is $0.0000002671 today.

Liquid-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/19/20261:50:45 PMbuy$0.04962$0.062671447.870.002411185,725.58
0x7A4...35d1
0x86...a2c9
04/19/202612:43:15 AMbuy$0.4172$0.0626593,783.020.0024111.57M
0x7A4...35d1
0x10...8e56
04/18/20265:13:45 PMbuy$0.2376$0.06272,122.050.002411879,977.52
0x01E...24B0
0xcb...e29c
04/17/202611:21:15 PMbuy$0.1776$0.0629461,453.510.002411602,745.86
0x7b3...f2c3
0x66...8d13
04/17/20263:05:05 PMbuy$25.39$0.062854214,522.040.00241188.97M
0xe16...1dA5
0xfd...e942
04/17/202610:31:05 AMbuy$0.1878$0.0626691,696.110.00241703,539.2
0x7A4...35d1
0x3b...0dec
04/17/20263:09:45 AMbuy$0.01614$0.062668145.840.0024160,496.09
0x7A4...35d1
0x0a...ed5f
04/17/20263:07:15 AMbuy$0.02603$0.062651236.670.0024198,172.65
0x7A4...35d1
0xbc...6434
04/16/202611:26:15 PMbuy$0.0585$0.062741514.520.00241213,421.92
0x7A4...35d1
0x8e...d938
04/16/20267:56:15 PMbuy$0.313$0.062692,805.030.002411.16M
0x63d...eDCf
0x0b...f07a
04/16/20261:10:05 PMbuy$0.2728$0.0626262,503.860.002411.04M
0x01E...24B0
0xec...8239
04/16/20269:03:05 AMbuy$1.87$0.06271816,659.440.002416.91M
0x484...1f56
0xcc...3bcd
04/16/20269:03:05 AMbuy$16.11$0.062718142,939.180.0024159.3M
0x119...0f2d
0x05...23c5
04/16/20265:48:45 AMbuy$10.4$0.06269393,154.350.0024138.65M
0x10B...6EE1
0x1c...fd84
04/16/20265:29:25 AMbuy$2.4$0.06269221,568.750.002418.95M
0x279...6e7D
0x94...1514
04/16/20264:48:55 AMbuy$0.2867$0.0626962,562.410.0024091.06M
0x01E...24B0
0xb4...9627
04/16/20262:31:45 AMbuy$21.66$0.062856182,751.70.00240975.84M
0x5a9...b57D
0xa9...a382
04/16/202612:15:25 AMbuy$16.09$0.062807138,105.970.00240957.32M
0xf33...3fbb
0x18...dcdd
04/15/202611:22:15 PMbuy$0.2057$0.0627821,780.870.002409739,258.98
0x0Db...c1aC
0x90...6706
04/15/202610:38:05 PMbuy$8.69$0.06273576,521.350.00240831.77M
0x4F3...9EC0
0x83...9650