WhatToFarm
/
Get started
12 Swap

Info about Liquid-pTGC pair

Price USD
$0.061818
Price
0.002444 pTGC
TVL
$592.58
MKT CAP
$181.8K
5m
0%
1h
0%
4h
0%
24h
-4.20%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Liquid:
659.6B
Pooled pTGC:
$1.61B

Liquid/pTGC price stats on PulseChain

As of May 29, 2026, the current price of Liquid token on DEX PulseX is $0.0000001818. Liquid price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.54. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $181,818.74. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $592.59. The Liquid/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $592.59.

The total transactions of Liquid/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Liquid/pTGC pool has a trading volume of $8.54 in the last 24 hours.

The exchange rate of 1 Liquid to pTGC is 0.002444, captured at 7:00 PM UTC.

The price of converting 1 Liquid to USD is $0.0000001818 today.

Liquid-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/29/20263:12:05 PMbuy$8.43$0.061818113,383.820.00244446.39M
0xDd5...1A34
0xf3...5f71
05/28/20264:48:35 PMbuy$0.1019$0.0618971,312.30.002443536,960.84
0x058...e6E1
0x56...a744
05/28/202612:49:35 AMbuy$0.2756$0.0617833,777.120.0024431.55M
0x0Db...c1aC
0xb9...6d25
05/27/20268:01:15 PMbuy$0.05761$0.061765797.530.002443326,334.53
0x63d...eDCf
0xba...f2e2
05/26/202611:09:45 PMbuy$23.13$0.061774318,449.530.002443130.33M
0x8aC...9f28
0xc1...f2ae
05/26/20265:30:25 PMbuy$7.16$0.06179997,324.30.00244239.84M
0xa40...96E3
0xfa...1cb2
05/26/20262:12:25 PMbuy$0.2156$0.0618072,913.490.0024421.19M
0x562...F074
0x12...be6f
05/26/20261:57:45 PMbuy$1.33$0.06181817,943.880.0024427.35M
0x89C...Dc85
0xec...58b3
05/26/20261:44:55 PMbuy$8.68$0.061818116,630.240.00244247.75M
0x7FF...7Cf0
0xac...c1ca
05/26/20261:41:15 PMbuy$2.3$0.06179831,286.690.00244212.81M
0xE0d...eAc3
0x17...ea67
05/26/202612:17:25 PMbuy$8.47$0.061802114,758.540.00244246.99M
0x98e...053d
0xf6...2255
05/26/202612:10:35 PMbuy$13.19$0.061791179,831.280.00244173.65M
0xFf1...a4d0
0x05...db73
05/26/202611:58:35 AMbuy$58.89$0.061902754,778.390.002437309.6M
0x087...0b07
0xd4...1a90
05/26/202611:58:35 AMbuy$4.34$0.06190455,673.650.00244122.81M
0x54A...d072
0x6c...6dca
05/26/202611:58:35 AMbuy$52.42$0.061903671,924.590.00244275.37M
0x54A...d072
0x62...23ee
05/26/20261:33:25 AMbuy$0.007832$0.06192299.30.00243640,751.15
0x7A4...35d1
0x14...2eac
05/25/20268:54:55 PMbuy$6.96$0.06195886,677.550.00243635.57M
0x2C7...7D30
0xfd...8cf6
05/25/20264:26:45 AMbuy$0.05514$0.061931695.530.002436285,464.37
0x7A4...35d1
0x8e...cbf8
05/25/20262:37:45 AMbuy$8.91$0.061914113,459.790.00243646.57M
0x3d6...92D5
0x89...896b
05/25/202612:10:45 AMbuy$3.62$0.06190146,501.640.00243619.09M
0xfad...D76A
0x5a...8736