- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 663.99B
- Pooled pTGC:
- $1.59B
Liquid/pTGC price stats on PulseChain
As of July 22, 2025, the current price of Liquid token on DEX PulseX is $0.000001298. Liquid price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,322.19. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $1,256,394.04. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $1,698,633.83. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $1,698,633.83.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $1,322.19 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002387, captured at 3:33 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.000001298 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 8:32:45 AM | sell | $11.24 | $0.051298 | 20,674.91 | 0.002387 | 8.66M | 0x4c...6a3b | |
| 07/22/2025 | 8:22:15 AM | sell | $13.78 | $0.051298 | 25,340.66 | 0.002387 | 10.61M | 0x06...f0c2 | |
| 07/22/2025 | 7:57:15 AM | sell | $19.33 | $0.051318 | 35,018.42 | 0.002387 | 14.67M | 0xc9...037d | |
| 07/22/2025 | 7:44:45 AM | sell | $23.48 | $0.051353 | 41,413.37 | 0.002387 | 17.35M | 0x6a...f368 | |
| 07/22/2025 | 7:08:15 AM | sell | $25.42 | $0.051347 | 45,038.76 | 0.002387 | 18.86M | 0x7e...4bb8 | |
| 07/22/2025 | 6:07:25 AM | sell | $14.14 | $0.051319 | 25,601.16 | 0.002387 | 10.72M | 0x48...2996 | |
| 07/22/2025 | 4:22:15 AM | sell | $9.85 | $0.051327 | 17,721.22 | 0.002387 | 7.42M | 0x52...f84e | |
| 07/22/2025 | 4:18:25 AM | sell | $13.83 | $0.05133 | 24,842.69 | 0.002387 | 10.4M | 0xd6...f069 | |
| 07/22/2025 | 3:05:35 AM | sell | $34.68 | $0.051365 | 60,653.44 | 0.002387 | 25.4M | 0x15...53cb | |
| 07/22/2025 | 2:58:45 AM | sell | $11.62 | $0.051364 | 20,343.33 | 0.002388 | 8.52M | 0xb3...5f6a | |
| 07/22/2025 | 2:41:55 AM | sell | $16.38 | $0.051368 | 28,588.27 | 0.002388 | 11.97M | 0x83...36c3 | |
| 07/22/2025 | 2:37:45 AM | sell | $337.78 | $0.05136 | 592,977.5 | 0.002389 | 248.2M | 0xfc...96d2 | |
| 07/21/2025 | 11:22:45 PM | sell | $245.42 | $0.051281 | 457,787.83 | 0.00239 | 191.49M | 0x0d...28bc | |
| 07/21/2025 | 10:10:15 PM | sell | $43.18 | $0.051403 | 73,606.72 | 0.002391 | 30.78M | 0x6c...ef4a | |
| 07/21/2025 | 7:22:25 PM | sell | $49.24 | $0.051409 | 83,547.63 | 0.002391 | 34.93M | 0x3e...7332 | |
| 07/21/2025 | 7:16:45 PM | sell | $27.04 | $0.051406 | 45,987.06 | 0.002391 | 19.23M | 0x12...c1c6 | |
| 07/21/2025 | 6:55:15 PM | sell | $34.81 | $0.051414 | 58,879.48 | 0.002392 | 24.61M | 0xe0...a478 | |
| 07/21/2025 | 6:00:05 PM | sell | $35.14 | $0.051392 | 60,351.49 | 0.002392 | 25.23M | 0x1f...58ba | |
| 07/21/2025 | 5:24:45 PM | sell | $35.16 | $0.051381 | 60,885.67 | 0.002392 | 25.45M | 0xe5...f36a | |
| 07/21/2025 | 1:59:55 PM | sell | $59.93 | $0.051481 | 96,795.66 | 0.002392 | 40.45M | 0x17...0acf |