- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 666.48B
- Pooled pTGC:
- $1.58B
Liquid/pTGC price stats on PulseChain
As of August 12, 2025, the current price of Liquid token on DEX PulseX is $0.000001754. Liquid price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $358.44. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $1,873,160.49. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $2,414,380.07. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $2,414,380.07.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $358.44 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002383, captured at 11:54 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.000001754 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 11:19:15 PM | buy | $130.82 | $0.051754 | 177,767.12 | 0.002383 | 74.57M | 0x85...3ad4 | |
| 08/12/2025 | 11:01:45 PM | buy | $66.6 | $0.051737 | 91,381.09 | 0.002383 | 38.34M | 0x32...bbb9 | |
| 08/12/2025 | 10:57:05 PM | buy | $29.33 | $0.051733 | 40,326.03 | 0.002383 | 16.92M | 0xd4...3f09 | |
| 08/12/2025 | 10:18:25 PM | buy | $18.49 | $0.051749 | 25,229.24 | 0.002387 | 10.57M | 0x0a...04c2 | |
| 08/12/2025 | 9:29:55 PM | buy | $18.85 | $0.051807 | 25,016.44 | 0.002399 | 10.43M | 0x4b...9918 | |
| 08/12/2025 | 8:00:35 PM | buy | $81.3 | $0.051762 | 109,944.48 | 0.002382 | 46.14M | 0x20...06e5 | |
| 08/12/2025 | 2:32:55 AM | sell | $13.02 | $0.051783 | 17,302.47 | 0.002368 | 7.3M | 0x69...c9ef | |
| 08/09/2025 | 12:42:55 PM | sell | $0.529 | $0.051853 | 676.06 | 0.002368 | 285,393.1 | 0xde...5d29 | |
| 08/09/2025 | 6:21:55 AM | buy | $0.00009884 | $0.051856 | 0.1268 | 0.002382 | 53.24 | 0xd7...cb22 | |
| 08/08/2025 | 8:36:35 AM | buy | $0.9238 | $0.051724 | 1,276.21 | 0.002382 | 535,622.78 | 0xfe...bfde | |
| 07/31/2025 | 5:53:25 AM | buy | $108.37 | $0.051912 | 135,006 | 0.002382 | 56.67M | 0x32...d93f | |
| 07/31/2025 | 5:52:55 AM | buy | $25.79 | $0.051912 | 32,138.65 | 0.002382 | 13.49M | 0xa2...a25f | |
| 07/31/2025 | 5:46:55 AM | buy | $103.88 | $0.05192 | 128,829.87 | 0.002381 | 54.09M | 0xdd...518c | |
| 07/31/2025 | 5:25:45 AM | buy | $100.54 | $0.051922 | 124,575.22 | 0.002381 | 52.31M | 0xd4...8b36 | |
| 07/31/2025 | 5:18:45 AM | buy | $13.53 | $0.051899 | 16,970.96 | 0.002381 | 7.13M | 0xcb...bb8d | |
| 07/31/2025 | 5:18:05 AM | buy | $8.87 | $0.051896 | 11,147.97 | 0.002381 | 4.68M | 0x58...99ab | |
| 07/31/2025 | 5:15:05 AM | buy | $121.59 | $0.051882 | 153,784.21 | 0.002381 | 64.59M | 0x23...f8fe | |
| 07/31/2025 | 5:12:15 AM | buy | $66.86 | $0.051872 | 85,026.03 | 0.00238 | 35.71M | 0x72...f6c6 | |
| 07/31/2025 | 5:02:05 AM | buy | $211.73 | $0.051835 | 274,550.25 | 0.00238 | 115.35M | 0x1c...273f | |
| 07/31/2025 | 5:02:05 AM | buy | $419.28 | $0.051834 | 543,669.21 | 0.002378 | 228.53M | 0x4c...e34e |