- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 645.64B
- Pooled pTGC:
- $1.64B
Liquid/pTGC price stats on PulseChain
As of November 20, 2025, the current price of Liquid token on DEX PulseX is $0.0000002643. Liquid price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $551.15. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $264,366.42. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $867.37. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $867.37.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $551.15 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002567, captured at 6:59 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000002643 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:51:15 PM | buy | $20.42 | $0.062643 | 198,344.56 | 0.002567 | 77.25M | 0x92...e442 | |
| 11/20/2025 | 4:41:05 PM | buy | $24.37 | $0.062643 | 234,624.86 | 0.002544 | 92.22M | 0xea...17df | |
| 11/20/2025 | 4:38:45 PM | buy | $2.88 | $0.062643 | 27,757.96 | 0.002543 | 10.91M | 0x9a...62ee | |
| 11/20/2025 | 4:36:45 PM | buy | $8.81 | $0.062643 | 84,826.23 | 0.002543 | 33.35M | 0xc7...20a6 | |
| 11/20/2025 | 4:36:45 PM | buy | $39.53 | $0.062643 | 380,340.2 | 0.002543 | 149.56M | 0x18...6bf0 | |
| 11/20/2025 | 4:20:45 PM | buy | $24.52 | $0.062643 | 235,779.81 | 0.002542 | 92.75M | 0x74...0247 | |
| 11/20/2025 | 2:50:55 PM | buy | $13.28 | $0.062643 | 127,727.48 | 0.002541 | 50.26M | 0xdf...9d38 | |
| 11/20/2025 | 2:37:15 PM | buy | $0.302 | $0.062643 | 2,903.41 | 0.002541 | 1.14M | 0x05...e363 | |
| 11/20/2025 | 8:43:55 AM | buy | $0.3032 | $0.062744 | 2,807.78 | 0.002541 | 1.1M | 0xd8...d807 | |
| 11/20/2025 | 7:55:25 AM | buy | $0.3321 | $0.062732 | 3,088.64 | 0.002541 | 1.22M | 0x67...2b95 | |
| 11/20/2025 | 6:03:15 AM | buy | $0.155 | $0.062671 | 1,475.02 | 0.002541 | 580,428.16 | 0x13...9e58 | |
| 11/20/2025 | 3:50:55 AM | buy | $0.3243 | $0.062671 | 3,085.06 | 0.002541 | 1.21M | 0x51...6968 | |
| 11/20/2025 | 3:28:25 AM | buy | $3.38 | $0.062671 | 32,169.72 | 0.002541 | 12.66M | 0xd1...e891 | |
| 11/20/2025 | 3:23:45 AM | buy | $3.13 | $0.062671 | 29,852.19 | 0.002541 | 11.75M | 0x3f...1721 | |
| 11/20/2025 | 3:23:05 AM | buy | $17.96 | $0.062671 | 170,827.33 | 0.00254 | 67.23M | 0x1e...5cbc | |
| 11/20/2025 | 3:22:15 AM | buy | $3.1 | $0.062671 | 29,917.01 | 0.002571 | 11.63M | 0x24...65d7 | |
| 11/20/2025 | 3:21:15 AM | buy | $6.82 | $0.062671 | 64,933.68 | 0.00254 | 25.56M | 0x4c...7d18 | |
| 11/20/2025 | 3:17:55 AM | buy | $2.31 | $0.062671 | 21,962.96 | 0.00254 | 8.65M | 0x5b...7ca3 | |
| 11/20/2025 | 3:17:15 AM | buy | $1.37 | $0.062671 | 13,042.35 | 0.00254 | 5.13M | 0x2b...b422 | |
| 11/20/2025 | 3:11:25 AM | buy | $7.79 | $0.062671 | 74,170.23 | 0.002543 | 29.16M | 0xfd...c2c6 |