Info about Liquid-pTGC pair
- Pooled Liquid:
- 655.42B
- Pooled pTGC:
- $1.61B
Liquid/pTGC price stats on PulseChain
As of June 21, 2025, the current price of Liquid token on DEX PulseX is $0.0000006248. Liquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $571,546.07. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $785,313.09. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $785,313.09.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002448, captured at 7:50 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000006248 today.
Liquid-pTGC price chart
Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 11:42:35 AM | sell | $14.84 | $0.066248 | 58,142.78 | 0.002448 | 23.75M | 0x4f...f1c9 | |
06/20/2025 | 11:28:25 AM | sell | $20.87 | $0.066249 | 81,783.21 | 0.002448 | 33.4M | 0x41...2fd0 | |
06/20/2025 | 1:40:55 AM | sell | $25.8 | $0.065985 | 105,567.44 | 0.002448 | 43.11M | 0xa3...a293 | |
06/20/2025 | 1:13:45 AM | sell | $25.89 | $0.066033 | 105,100.39 | 0.002448 | 42.92M | 0xdb...e750 | |
06/19/2025 | 8:04:25 PM | sell | $26.76 | $0.066331 | 103,540.58 | 0.002449 | 42.27M | 0x90...9ffe | |
06/17/2025 | 11:36:35 AM | sell | $69.91 | $0.068346 | 205,184.33 | 0.002449 | 83.76M | 0x6c...bd02 | |
06/17/2025 | 11:34:45 AM | sell | $39.04 | $0.068348 | 114,585.7 | 0.00245 | 46.77M | 0xe0...8016 | |
06/17/2025 | 11:34:15 AM | sell | $43.81 | $0.068349 | 128,593.94 | 0.00245 | 52.47M | 0x5e...5352 | |
06/17/2025 | 9:07:15 AM | sell | $65.86 | $0.067772 | 207,693.1 | 0.002451 | 84.73M | 0x2e...01dc | |
06/17/2025 | 8:43:55 AM | sell | $32.68 | $0.068044 | 99,599.81 | 0.002451 | 40.63M | 0x11...c706 | |
06/17/2025 | 8:16:05 AM | sell | $33.9 | $0.068045 | 103,341.57 | 0.002451 | 42.15M | 0x01...ec5a | |
06/17/2025 | 8:15:55 AM | sell | $58.77 | $0.068046 | 179,132.1 | 0.002452 | 73.05M | 0x77...823a | |
06/15/2025 | 7:05:15 PM | buy | $0.00002762 | $0.067898 | 0.08628 | 0.002466 | 34.97 | 0x2e...d39a | |
06/11/2025 | 12:21:25 PM | buy | $1.01 | $0.068066 | 3,111.3 | 0.002466 | 1.26M | 0xe8...dd6f | |
06/11/2025 | 9:13:45 AM | buy | $530.98 | $0.06798 | 1.64M | 0.002464 | 665.39M | 0x73...d1e6 | |
06/09/2025 | 7:30:55 AM | buy | $1.38 | $0.06633 | 5,367.56 | 0.002461 | 2.18M | 0x39...1a14 | |
06/09/2025 | 1:57:25 AM | buy | $111.56 | $0.066237 | 440,234.77 | 0.002461 | 178.87M | 0xc7...3604 | |
06/09/2025 | 1:22:05 AM | buy | $94.46 | $0.066298 | 368,959.6 | 0.002459 | 149.99M | 0xa1...32ae | |
06/08/2025 | 10:18:15 AM | buy | $10.11 | $0.066637 | 37,493.33 | 0.002459 | 15.25M | 0xab...a8ec | |
06/06/2025 | 10:46:25 PM | buy | $319.5 | $0.06701 | 1.12M | 0.002457 | 455.74M | 0x41...928e |