- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 648.15B
- Pooled pTGC:
- $1.63B
Liquid/pTGC price stats on PulseChain
As of November 14, 2025, the current price of Liquid token on DEX PulseX is $0.0000003624. Liquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $362,435.57. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $1,182.98. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $1,182.98.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002512, captured at 2:01 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000003624 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:59:55 PM | sell | $143.13 | $0.063624 | 992,102.66 | 0.002512 | 394.91M | 0x67...5568 | |
| 11/12/2025 | 5:07:05 AM | buy | $6.84 | $0.064378 | 39,517.88 | 0.002528 | 15.63M | 0x4b...e369 | |
| 11/12/2025 | 4:02:45 AM | buy | $16.83 | $0.063608 | 117,960.25 | 0.002528 | 46.66M | 0x60...fd9e | |
| 11/12/2025 | 2:32:55 AM | buy | $73.98 | $0.063011 | 620,851.49 | 0.002526 | 245.69M | 0x8f...02e7 | |
| 11/12/2025 | 2:10:35 AM | buy | $286.28 | $0.063011 | 2.4M | 0.002522 | 950.64M | 0x66...4402 | |
| 11/11/2025 | 6:03:35 PM | buy | $0.2573 | $0.064215 | 1,537.74 | 0.002518 | 610,565.06 | 0x2e...24a4 | |
| 11/03/2025 | 5:49:55 AM | sell | $0.1143 | $0.064559 | 627.86 | 0.002503 | 250,748.71 | 0x05...fab3 | |
| 10/30/2025 | 12:25:15 PM | buy | $0.3429 | $0.064718 | 1,830.37 | 0.002518 | 726,751.21 | 0xb8...46e6 | |
| 10/28/2025 | 6:07:55 PM | sell | $148.45 | $0.065568 | 667,760.58 | 0.002505 | 266.57M | 0x08...9902 | |
| 10/27/2025 | 2:09:05 PM | sell | $90.56 | $0.065674 | 400,055.53 | 0.002506 | 159.6M | 0x95...46c0 | |
| 10/25/2025 | 10:45:15 PM | buy | $0.5221 | $0.06492 | 2,676.15 | 0.002521 | 1.06M | 0xfb...430c | |
| 10/23/2025 | 5:23:15 PM | sell | $71.52 | $0.065126 | 349,890.86 | 0.002507 | 139.52M | 0x59...90f0 | |
| 10/23/2025 | 2:12:35 AM | sell | $12.46 | $0.06505 | 61,898.57 | 0.002508 | 24.68M | 0x43...f302 | |
| 10/23/2025 | 1:20:05 AM | sell | $11.07 | $0.065088 | 54,613.98 | 0.002508 | 21.77M | 0xe1...bee3 | |
| 10/22/2025 | 10:44:15 PM | sell | $16.34 | $0.064956 | 82,738.66 | 0.002508 | 32.98M | 0xf8...dac7 | |
| 10/22/2025 | 10:39:25 PM | sell | $14.08 | $0.064988 | 70,852.19 | 0.002509 | 28.24M | 0x6c...0601 | |
| 10/22/2025 | 5:15:25 PM | sell | $29.32 | $0.065115 | 143,833.79 | 0.002509 | 57.32M | 0x7a...a1c9 | |
| 10/22/2025 | 5:09:05 PM | sell | $17.87 | $0.065163 | 86,877.51 | 0.002509 | 34.62M | 0x55...8e98 | |
| 10/22/2025 | 2:55:25 PM | sell | $10.39 | $0.065242 | 49,754.35 | 0.002509 | 19.82M | 0x4b...7996 | |
| 10/22/2025 | 2:11:15 PM | sell | $23.24 | $0.065266 | 110,797.96 | 0.00251 | 44.14M | 0xa8...8244 |