- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 658.18B
- Pooled pTGC:
- $1.6B
Liquid/pTGC price stats on PulseChain
As of April 14, 2025, the current price of Liquid token on DEX PulseX is $0.000000628. Liquid price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $781.09. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $693,932.85. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $868,364.12. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $868,364.12.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $781.09 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002438, captured at 3:00 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.000000628 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 2:46:25 PM | buy | $24.79 | $0.06628 | 96,268.31 | 0.002438 | 39.47M | 0x5c...1f9d | |
| 04/14/2025 | 12:50:55 PM | buy | $10.99 | $0.066293 | 42,542.45 | 0.002435 | 17.46M | 0xbe...5818 | |
| 04/14/2025 | 11:36:55 AM | buy | $29.19 | $0.066301 | 112,929.24 | 0.002437 | 46.33M | 0x7e...fc39 | |
| 04/14/2025 | 10:33:15 AM | buy | $30.5 | $0.066229 | 119,448 | 0.002439 | 48.96M | 0x64...001d | |
| 04/14/2025 | 5:53:15 AM | buy | $12.95 | $0.066464 | 48,769.74 | 0.002434 | 20.03M | 0xbf...591e | |
| 04/14/2025 | 5:52:55 AM | buy | $25.32 | $0.066463 | 95,363.47 | 0.002434 | 39.18M | 0x53...fa0b | |
| 04/14/2025 | 5:52:45 AM | buy | $73.87 | $0.066463 | 278,184.45 | 0.002433 | 114.3M | 0x96...96d0 | |
| 04/14/2025 | 5:12:35 AM | buy | $69.82 | $0.066436 | 263,931.38 | 0.002432 | 108.48M | 0x0c...91c5 | |
| 04/14/2025 | 4:52:05 AM | buy | $0.3526 | $0.066435 | 1,333.02 | 0.002432 | 547,984.33 | 0xec...8c30 | |
| 04/14/2025 | 2:50:15 AM | buy | $37.82 | $0.066178 | 149,550.56 | 0.002442 | 61.22M | 0xb1...e1a2 | |
| 04/14/2025 | 2:49:05 AM | buy | $23.68 | $0.066178 | 93,220.09 | 0.002431 | 38.33M | 0x9f...7324 | |
| 04/14/2025 | 2:48:45 AM | buy | $98.45 | $0.066176 | 387,490.28 | 0.002431 | 159.39M | 0x6a...861f | |
| 04/14/2025 | 2:42:55 AM | buy | $36.68 | $0.066327 | 140,904.07 | 0.00243 | 57.98M | 0xc2...45f7 | |
| 04/14/2025 | 2:20:05 AM | buy | $102.05 | $0.066318 | 392,416.57 | 0.002429 | 161.51M | 0xfa...c7ec | |
| 04/14/2025 | 12:15:55 AM | buy | $67.97 | $0.06648 | 254,750.83 | 0.002428 | 104.89M | 0x1e...7350 | |
| 04/13/2025 | 9:20:15 PM | buy | $98.12 | $0.066771 | 351,774.35 | 0.002427 | 144.9M | 0xbe...a414 | |
| 04/13/2025 | 4:19:55 PM | buy | $38.47 | $0.066585 | 142,250.84 | 0.002434 | 58.43M | 0x5f...3483 | |
| 04/13/2025 | 2:00:55 AM | buy | $93.96 | $0.066916 | 329,585.36 | 0.002426 | 135.85M | 0x1d...c088 | |
| 04/11/2025 | 5:01:45 PM | sell | $0.04673 | $0.066686 | 168.55 | 0.002411 | 69,895.15 | 0x4a...01c7 | |
| 04/10/2025 | 3:43:05 AM | buy | $22.06 | $0.066454 | 82,928.97 | 0.002425 | 34.19M | 0xc2...5462 |