- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 649.23B
- Pooled pTGC:
- $1.63B
Liquid/pTGC price stats on PulseChain
As of December 23, 2025, the current price of Liquid token on DEX PulseX is $0.0000002804. Liquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $153.72. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $280,496.20. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $915.37. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $915.37.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $153.72 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002515, captured at 10:20 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000002804 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:45:05 PM | buy | $153.72 | $0.062804 | 1.38M | 0.002515 | 548.05M | 0x64...0ff6 | |
| 12/20/2025 | 1:02:35 AM | sell | $3.75 | $0.062866 | 32,750.22 | 0.002499 | 13.1M | 0x07...ab83 | |
| 12/18/2025 | 11:00:55 AM | sell | $411.26 | $0.062815 | 3.66M | 0.002504 | 1.46B | 0x40...6b5f | |
| 12/16/2025 | 9:18:05 PM | sell | $0.4088 | $0.063078 | 3,333.78 | 0.00251 | 1.33M | 0xa3...7e4a | |
| 12/16/2025 | 1:52:05 AM | sell | $9.15 | $0.063139 | 73,196.96 | 0.00251 | 29.16M | 0xbc...d14d | |
| 12/15/2025 | 11:25:15 PM | sell | $4.02 | $0.063135 | 32,199.66 | 0.00251 | 12.83M | 0x5a...f08d | |
| 12/14/2025 | 12:13:35 AM | sell | $1.56 | $0.063522 | 11,148.61 | 0.00251 | 4.44M | 0x47...7fc8 | |
| 12/13/2025 | 11:44:55 PM | sell | $2.26 | $0.063522 | 16,131.3 | 0.00251 | 6.42M | 0xa8...e8e2 | |
| 12/13/2025 | 11:39:15 PM | sell | $3.02 | $0.063521 | 21,569.02 | 0.00251 | 8.59M | 0x7b...b2ab | |
| 12/13/2025 | 3:03:15 PM | sell | $2.79 | $0.063608 | 19,479.55 | 0.00251 | 7.76M | 0xba...fb1f | |
| 12/13/2025 | 1:06:35 PM | sell | $2.99 | $0.063608 | 20,839.47 | 0.00251 | 8.3M | 0x80...3785 | |
| 12/13/2025 | 11:08:05 AM | sell | $2.24 | $0.063608 | 15,640.21 | 0.002511 | 6.23M | 0x43...d7d9 | |
| 12/13/2025 | 2:02:35 AM | sell | $25.6 | $0.063608 | 178,203.32 | 0.002511 | 70.96M | 0x74...6539 | |
| 12/12/2025 | 11:55:05 PM | sell | $0.2953 | $0.063608 | 2,055.78 | 0.002511 | 818,511.1 | 0x5c...f87f | |
| 12/12/2025 | 11:15:55 PM | sell | $4.5 | $0.063608 | 31,383.44 | 0.002511 | 12.5M | 0xe0...af1f | |
| 12/12/2025 | 9:05:35 PM | sell | $0.244 | $0.063608 | 1,698.89 | 0.002511 | 676,387.05 | 0xe7...2514 | |
| 12/12/2025 | 8:53:15 PM | sell | $2.52 | $0.063608 | 17,581.38 | 0.002511 | 7M | 0x69...2728 | |
| 12/12/2025 | 8:52:25 PM | sell | $0.5063 | $0.063608 | 3,525.1 | 0.002511 | 1.4M | 0xb2...38fa | |
| 12/12/2025 | 8:49:05 PM | sell | $40.09 | $0.063584 | 281,015.16 | 0.002512 | 111.84M | 0x36...d503 | |
| 12/12/2025 | 8:49:05 PM | sell | $5.19 | $0.063584 | 36,421.82 | 0.002511 | 14.5M | 0xf8...8234 |