- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 658.89B
- Pooled pTGC:
- $1.6B
Liquid/pTGC price stats on PulseChain
As of May 12, 2025, the current price of Liquid token on DEX PulseX is $0.000000983. Liquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $311.61. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $981,208.09. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $1,295,793.77. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $1,295,793.77.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $311.61 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002422, captured at 1:49 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.000000983 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:04:25 PM | sell | $311.6 | $0.06983 | 767,804.63 | 0.002422 | 316.98M | 0x70...d0bc | |
| 05/10/2025 | 7:34:25 PM | sell | $17.7 | $0.051003 | 42,760.92 | 0.002423 | 17.64M | 0xbd...5d4b | |
| 05/09/2025 | 2:15:05 AM | sell | $837.42 | $0.068322 | 2.44M | 0.002427 | 1.01B | 0x02...5e47 | |
| 05/08/2025 | 8:32:35 PM | sell | $7.95 | $0.068355 | 23,130.37 | 0.00243 | 9.52M | 0xd0...5404 | |
| 05/08/2025 | 3:51:45 PM | sell | $105.04 | $0.068377 | 304,886.51 | 0.002431 | 125.39M | 0xab...bf1b | |
| 05/08/2025 | 6:22:25 AM | sell | $6 | $0.068071 | 18,086.87 | 0.002431 | 7.44M | 0x49...f46d | |
| 05/08/2025 | 6:20:15 AM | sell | $23.65 | $0.06809 | 71,093.93 | 0.002432 | 29.23M | 0xcc...2300 | |
| 05/08/2025 | 6:15:35 AM | sell | $12.02 | $0.068093 | 36,123.27 | 0.002432 | 14.85M | 0x92...b0ad | |
| 05/08/2025 | 6:15:25 AM | sell | $18.12 | $0.068095 | 54,451.16 | 0.002432 | 22.39M | 0xe0...c1db | |
| 05/08/2025 | 6:14:25 AM | sell | $26.87 | $0.0681 | 80,709.08 | 0.002432 | 33.18M | 0x15...aa12 | |
| 05/08/2025 | 6:11:25 AM | sell | $18.65 | $0.068059 | 56,305.3 | 0.002432 | 23.14M | 0x71...3b63 | |
| 05/08/2025 | 6:09:35 AM | sell | $4.53 | $0.067952 | 13,868.51 | 0.002432 | 5.7M | 0x67...ffd1 | |
| 05/08/2025 | 6:08:55 AM | sell | $17.32 | $0.067951 | 53,029.31 | 0.002433 | 21.8M | 0x32...5f9b | |
| 05/08/2025 | 3:51:45 AM | sell | $13.69 | $0.067563 | 44,051.67 | 0.002433 | 18.1M | 0x5d...018b | |
| 05/07/2025 | 5:45:35 PM | sell | $15.32 | $0.067737 | 48,194.97 | 0.002433 | 19.81M | 0x5c...18c1 | |
| 05/07/2025 | 5:45:25 PM | sell | $20.1 | $0.067738 | 63,223.14 | 0.002433 | 25.98M | 0x02...4f8e | |
| 05/07/2025 | 5:31:35 PM | sell | $159.38 | $0.067759 | 500,024.72 | 0.002434 | 205.4M | 0xcc...d866 | |
| 05/07/2025 | 4:52:35 PM | sell | $7.98 | $0.067603 | 25,574.03 | 0.002435 | 10.5M | 0x35...bb0a | |
| 05/07/2025 | 2:57:55 PM | sell | $1.55 | $0.067648 | 4,948.06 | 0.002435 | 2.03M | 0xe0...4a80 | |
| 05/07/2025 | 2:47:55 PM | sell | $25.56 | $0.067695 | 80,895.39 | 0.002435 | 33.22M | 0x3c...aba1 |