Info about Liquid-pTGC pair
- Pooled Liquid:
- 656.71B
- Pooled pTGC:
- $1.61B
Liquid/pTGC price stats on PulseChain
As of May 31, 2025, the current price of Liquid token on DEX PulseX is $0.0000008226. Liquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $881,084.29. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $1,117,401.99. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $1,117,401.99.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002451, captured at 8:24 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000008226 today.
Liquid-pTGC price chart
Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 6:15:05 AM | buy | $123.86 | $0.068226 | 369,119.29 | 0.002451 | 150.57M | 0x91...3ba9 | |
05/29/2025 | 9:47:25 PM | buy | $105.14 | $0.067779 | 336,620 | 0.00249 | 135.16M | 0x81...2c8e | |
05/28/2025 | 8:19:45 AM | buy | $237.93 | $0.069478 | 614,779.27 | 0.002449 | 251.03M | 0x78...e9f8 | |
05/28/2025 | 6:01:25 AM | buy | $0.9132 | $0.069633 | 2,320.84 | 0.002448 | 948,028.21 | 0x3b...b243 | |
05/23/2025 | 7:33:25 AM | buy | $373.32 | $0.051011 | 902,609.02 | 0.002446 | 368.91M | 0xb8...da92 | |
05/23/2025 | 7:32:25 AM | buy | $373.68 | $0.05101 | 903,493.08 | 0.002443 | 369.69M | 0x60...fd97 | |
05/22/2025 | 6:57:55 PM | buy | $101.71 | $0.051036 | 239,827.68 | 0.002443 | 98.14M | 0x15...2a36 | |
05/22/2025 | 11:38:25 AM | buy | $42.23 | $0.051041 | 99,145.26 | 0.002445 | 40.54M | 0xd3...9ce9 | |
05/22/2025 | 11:19:55 AM | buy | $52.33 | $0.051043 | 122,513.99 | 0.002441 | 50.17M | 0x55...7d83 | |
05/22/2025 | 6:33:55 AM | buy | $42.68 | $0.051044 | 99,725.61 | 0.002441 | 40.85M | 0xc8...b306 | |
05/22/2025 | 1:06:15 AM | buy | $431.69 | $0.051042 | 1.01M | 0.002439 | 413.99M | 0x80...dae2 | |
05/21/2025 | 10:26:25 PM | buy | $99.62 | $0.051072 | 226,351.48 | 0.002437 | 92.86M | 0x82...75d0 | |
05/21/2025 | 4:44:15 PM | buy | $43.04 | $0.051052 | 99,622.76 | 0.002436 | 40.88M | 0x15...3fb6 | |
05/19/2025 | 3:27:25 PM | buy | $16.41 | $0.069779 | 40,892.84 | 0.002436 | 16.78M | 0xe8...2a5f | |
05/19/2025 | 3:21:55 PM | buy | $46.49 | $0.069727 | 116,495.95 | 0.002437 | 47.8M | 0x23...aedb | |
05/19/2025 | 2:28:05 PM | buy | $70.94 | $0.069672 | 178,683.96 | 0.002436 | 73.35M | 0x00...b91f | |
05/19/2025 | 12:29:45 PM | buy | $52.06 | $0.069442 | 134,381.86 | 0.002437 | 55.14M | 0xda...3e5a | |
05/18/2025 | 7:52:25 PM | buy | $48.79 | $0.069974 | 119,135.56 | 0.002435 | 48.92M | 0x6b...563a | |
05/18/2025 | 7:52:25 PM | buy | $19.75 | $0.069973 | 48,241.6 | 0.002435 | 19.81M | 0x45...2795 | |
05/18/2025 | 7:50:15 PM | buy | $37.41 | $0.069971 | 91,359.72 | 0.002435 | 37.52M | 0xc9...9966 |