- WhatToFarm
- PulseChain
- PulseX
- Liquid-pTGC LPs
Info about Liquid-pTGC pair
- Pooled Liquid:
- 648.95B
- Pooled pTGC:
- $1.63B
Liquid/pTGC price stats on PulseChain
As of October 31, 2025, the current price of Liquid token on DEX PulseX is $0.0000004718. Liquid price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $471,841.56. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $1,496.74. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $1,496.74.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002518, captured at 3:28 PM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000004718 today.
Liquid-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:25:15 PM | buy | $0.3429 | $0.064718 | 1,830.37 | 0.002518 | 726,751.21 | 0xb8...46e6 | |
| 10/28/2025 | 6:07:55 PM | sell | $148.45 | $0.065568 | 667,760.58 | 0.002505 | 266.57M | 0x08...9902 | |
| 10/27/2025 | 2:09:05 PM | sell | $90.56 | $0.065674 | 400,055.53 | 0.002506 | 159.6M | 0x95...46c0 | |
| 10/25/2025 | 10:45:15 PM | buy | $0.5221 | $0.06492 | 2,676.15 | 0.002521 | 1.06M | 0xfb...430c | |
| 10/23/2025 | 5:23:15 PM | sell | $71.52 | $0.065126 | 349,890.86 | 0.002507 | 139.52M | 0x59...90f0 | |
| 10/23/2025 | 2:12:35 AM | sell | $12.46 | $0.06505 | 61,898.57 | 0.002508 | 24.68M | 0x43...f302 | |
| 10/23/2025 | 1:20:05 AM | sell | $11.07 | $0.065088 | 54,613.98 | 0.002508 | 21.77M | 0xe1...bee3 | |
| 10/22/2025 | 10:44:15 PM | sell | $16.34 | $0.064956 | 82,738.66 | 0.002508 | 32.98M | 0xf8...dac7 | |
| 10/22/2025 | 10:39:25 PM | sell | $14.08 | $0.064988 | 70,852.19 | 0.002509 | 28.24M | 0x6c...0601 | |
| 10/22/2025 | 5:15:25 PM | sell | $29.32 | $0.065115 | 143,833.79 | 0.002509 | 57.32M | 0x7a...a1c9 | |
| 10/22/2025 | 5:09:05 PM | sell | $17.87 | $0.065163 | 86,877.51 | 0.002509 | 34.62M | 0x55...8e98 | |
| 10/22/2025 | 2:55:25 PM | sell | $10.39 | $0.065242 | 49,754.35 | 0.002509 | 19.82M | 0x4b...7996 | |
| 10/22/2025 | 2:11:15 PM | sell | $23.24 | $0.065266 | 110,797.96 | 0.00251 | 44.14M | 0xa8...8244 | |
| 10/22/2025 | 8:32:15 AM | sell | $13.84 | $0.065234 | 66,390.02 | 0.00251 | 26.45M | 0x11...c5c6 | |
| 10/21/2025 | 1:59:25 AM | sell | $63.89 | $0.065677 | 282,618.61 | 0.002511 | 112.55M | 0x77...2f3d | |
| 10/20/2025 | 8:34:35 PM | sell | $39.33 | $0.065477 | 180,394.04 | 0.002511 | 71.82M | 0xd9...786a | |
| 10/20/2025 | 8:18:05 PM | sell | $61.64 | $0.065438 | 284,781.77 | 0.002512 | 113.35M | 0xdf...130b | |
| 10/20/2025 | 3:53:35 PM | sell | $36.39 | $0.065573 | 164,101.61 | 0.002513 | 65.3M | 0xb0...ea14 | |
| 10/20/2025 | 2:14:35 PM | sell | $21.53 | $0.065626 | 96,217.27 | 0.002513 | 38.28M | 0xaf...4691 | |
| 10/20/2025 | 1:40:55 PM | sell | $28.44 | $0.065632 | 126,961.58 | 0.002513 | 50.5M | 0x92...932b |