Info about Liquid-pTGC pair
- Pooled Liquid:
- 659.01B
- Pooled pTGC:
- $1.6B
Liquid/pTGC price stats on PulseChain
As of September 3, 2025, the current price of Liquid token on DEX PulseX is $0.0000009354. Liquid price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $228.22. Liquid token contract is 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 with a market cap $1,034,038.36. The liquidity pool contract is 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E with total value locked (TVL) of $1,296,142.13. The Liquid/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Liquid/pTGC now?
The current liquidity of Liquid/pTGC with the contract address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E is $1,296,142.13.
How many transactions are there in the Liquid/pTGC pool in the last 24 hours?
The total transactions of Liquid/pTGC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Liquid/pTGC pool in the last 24 hours?
Liquid/pTGC pool has a trading volume of $228.22 in the last 24 hours.
What is the exchange rate of 1 Liquid to pTGC?
The exchange rate of 1 Liquid to pTGC is 0.002439, captured at 3:12 AM UTC.
How much is 1 Liquid in dollars?
The price of converting 1 Liquid to USD is $0.0000009354 today.
Liquid-pTGC price chart
Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 2:16:55 AM | buy | $40.38 | $0.069354 | 105,312.7 | 0.002439 | 43.17M | 0x76...c1a8 | |
09/02/2025 | 5:39:05 PM | buy | $1.16 | $0.069438 | 3,006.31 | 0.002439 | 1.23M | 0x2f...6153 | |
09/02/2025 | 2:39:45 PM | buy | $0.737 | $0.06971 | 1,851.44 | 0.002439 | 758,995.68 | 0x24...506d | |
09/02/2025 | 11:26:55 AM | buy | $185.94 | $0.051004 | 451,304.54 | 0.002438 | 185.06M | 0x54...a636 | |
08/31/2025 | 9:11:25 PM | buy | $28.66 | $0.051042 | 67,055.68 | 0.002437 | 27.51M | 0x49...e12c | |
08/31/2025 | 9:08:45 PM | buy | $22.58 | $0.051042 | 52,839.79 | 0.002437 | 21.68M | 0x4d...840c | |
08/31/2025 | 9:06:55 PM | buy | $18.54 | $0.051042 | 43,386.94 | 0.002437 | 17.8M | 0x41...a658 | |
08/31/2025 | 9:00:35 PM | buy | $37.21 | $0.051041 | 87,047.87 | 0.002437 | 35.71M | 0x72...d78b | |
08/31/2025 | 8:59:25 PM | buy | $16.15 | $0.051041 | 37,793.73 | 0.002437 | 15.51M | 0x21...5d38 | |
08/31/2025 | 8:58:05 PM | buy | $15.96 | $0.051041 | 37,345.07 | 0.002437 | 15.32M | 0x98...c1bc | |
08/31/2025 | 8:54:05 PM | buy | $31.45 | $0.051041 | 73,573.06 | 0.002436 | 30.19M | 0x47...6455 | |
08/31/2025 | 8:52:55 PM | buy | $34.57 | $0.051041 | 80,869.37 | 0.002436 | 33.19M | 0x32...f31a | |
08/31/2025 | 2:46:05 PM | buy | $0.9651 | $0.051089 | 2,157.46 | 0.002436 | 885,480.93 | 0xd0...1153 | |
08/31/2025 | 12:58:35 PM | buy | $18.65 | $0.051052 | 43,159.67 | 0.002436 | 17.71M | 0x78...ccbf | |
08/31/2025 | 8:23:55 AM | buy | $16.95 | $0.051051 | 39,286 | 0.002436 | 16.12M | 0x1c...60c8 | |
08/31/2025 | 5:42:15 AM | buy | $18.6 | $0.051023 | 44,289.06 | 0.002436 | 18.18M | 0x36...5ac9 | |
08/30/2025 | 7:54:05 PM | buy | $21.52 | $0.069981 | 52,538.99 | 0.002436 | 21.57M | 0x0d...61e3 | |
08/30/2025 | 6:46:15 PM | buy | $42.05 | $0.051 | 102,396 | 0.002435 | 42.04M | 0x14...2147 | |
08/30/2025 | 11:01:35 AM | buy | $1.32 | $0.051027 | 3,144.16 | 0.002435 | 1.29M | 0x0e...bae6 | |
08/30/2025 | 3:01:05 AM | buy | $2.66 | $0.069865 | 6,587.71 | 0.002435 | 2.7M | 0x5e...14f4 |