- WhatToFarm
- PulseChain
- PulseX
- LibertyX-DAI LPs
Info about LibertyX-DAI pair
- Pooled LibertyX:
- 298.93M
- Pooled DAI:
- $13,941.22
LibertyX/DAI price stats on PulseChain
As of April 24, 2026, the current price of LibertyX token on DEX PulseX is $0.00004677. LibertyX price is up 1,065% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $219,690.20. LibertyX token contract is 0x9B0E7A2ECC8f43b31954754A6d683A3DA5d6c422 with a market cap $46,778.02. The liquidity pool contract is 0x2fF9d3a70E4B615DEeC6381f7F2a93BCD693A293 with total value locked (TVL) of $27,926.55. The LibertyX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LibertyX/DAI now?
The current liquidity of LibertyX/DAI with the contract address 0x2fF9d3a70E4B615DEeC6381f7F2a93BCD693A293 is $27,926.55.
How many transactions are there in the LibertyX/DAI pool in the last 24 hours?
The total transactions of LibertyX/DAI is 1057 in the last 24 hours, 556 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the LibertyX/DAI pool in the last 24 hours?
LibertyX/DAI pool has a trading volume of $219,690.20 in the last 24 hours.
What is the exchange rate of 1 LibertyX to DAI?
The exchange rate of 1 LibertyX to DAI is 0.00004677, captured at 6:55 PM UTC.
How much is 1 LibertyX in dollars?
The price of converting 1 LibertyX to USD is $0.00004677 today.
LibertyX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:13:55 PM | buy | $0.07276 | $0.00004677 | 0.07275 | 0.00004677 | 1,555.49 | 0x62...d54d | |
| 04/24/2026 | 5:26:35 PM | buy | $235.9 | $0.00004683 | 234.28 | 0.00004651 | 5.04M | 0xf4...7e63 | |
| 04/24/2026 | 5:26:35 PM | sell | $79.14 | $0.00004708 | 78.6 | 0.00004676 | 1.68M | 0xf8...4546 | |
| 04/24/2026 | 5:24:55 PM | sell | $14.52 | $0.00004582 | 14.43 | 0.00004551 | 317,021.83 | 0x10...072b | |
| 04/24/2026 | 5:24:05 PM | sell | $14.11 | $0.00004565 | 14.1 | 0.00004561 | 309,123.7 | 0x83...2356 | |
| 04/24/2026 | 5:23:15 PM | sell | $23.57 | $0.00004578 | 23.55 | 0.00004573 | 515,029.69 | 0x2c...e61f | |
| 04/24/2026 | 5:22:25 PM | sell | $10.52 | $0.00004589 | 10.51 | 0.00004585 | 229,308.93 | 0x2f...dde8 | |
| 04/24/2026 | 5:21:35 PM | sell | $11.14 | $0.00004596 | 11.13 | 0.00004592 | 242,455.1 | 0x80...05c2 | |
| 04/24/2026 | 5:20:55 PM | buy | $96.63 | $0.00004595 | 96.53 | 0.0000459 | 2.1M | 0x38...5667 | |
| 04/24/2026 | 5:20:45 PM | buy | $19.9 | $0.00004556 | 19.88 | 0.00004552 | 436,878.95 | 0xcd...da91 | |
| 04/24/2026 | 5:20:05 PM | buy | $196.19 | $0.00004485 | 195.99 | 0.0000448 | 4.37M | 0xbb...cff2 | |
| 04/24/2026 | 5:20:05 PM | sell | $18.65 | $0.00004401 | 18.63 | 0.00004397 | 423,841.73 | 0xba...e8ce | |
| 04/24/2026 | 5:19:15 PM | buy | $91.66 | $0.00004389 | 91.57 | 0.00004384 | 2.09M | 0x10...d4e1 | |
| 04/24/2026 | 5:19:15 PM | buy | $22.22 | $0.00004426 | 22.2 | 0.00004421 | 502,094.3 | 0x62...4ac6 | |
| 04/24/2026 | 5:18:25 PM | sell | $182.22 | $0.00004393 | 182.03 | 0.00004388 | 4.15M | 0x00...e7cf | |
| 04/24/2026 | 5:18:25 PM | sell | $24.08 | $0.0000446 | 24.05 | 0.00004456 | 539,852.23 | 0x41...e2af | |
| 04/24/2026 | 5:17:45 PM | sell | $100.18 | $0.00004492 | 100.08 | 0.00004487 | 2.23M | 0xd9...caee | |
| 04/24/2026 | 5:17:45 PM | buy | $13.7 | $0.00004489 | 13.69 | 0.00004485 | 305,343.02 | 0xb3...b244 | |
| 04/24/2026 | 5:17:05 PM | buy | $140.93 | $0.00004501 | 140.91 | 0.000045 | 3.13M | 0x58...ecdc | |
| 04/24/2026 | 5:17:05 PM | buy | $20.44 | $0.00004448 | 20.43 | 0.00004447 | 459,540.35 | 0x84...57c9 |