WhatToFarm
/
Get started
12 Swap

Info about LibertyX-DAI pair

Price USD
$0.0181389
Price
0.018139 DAI
TVL
$0.001111
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
463K
Telegram price alerts
Pair:
0x70fef1C613CCb14436fb4D81DF8B790d267b0649
LibertyX:
0xA8559bC41eA23CB53C34eBde0184bf2eE2656710
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled LibertyX:
4000T
Pooled DAI:
$0.0005562

LibertyX/DAI price stats on PulseChain

As of March 19, 2026, the current price of LibertyX token on DEX PulseX is $0.0000000000000000001389. LibertyX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3127 trades with trading volume of $462,659.89. LibertyX token contract is 0xA8559bC41eA23CB53C34eBde0184bf2eE2656710 with a market cap $0.01. The liquidity pool contract is 0x70fef1C613CCb14436fb4D81DF8B790d267b0649 with total value locked (TVL) of $0.00. The LibertyX/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of LibertyX/DAI with the contract address 0x70fef1C613CCb14436fb4D81DF8B790d267b0649 is $0.00.

The total transactions of LibertyX/DAI is 3127 in the last 24 hours, 1645 of which are buy transactions, and 1482 are sales transactions.

LibertyX/DAI pool has a trading volume of $462,659.89 in the last 24 hours.

The exchange rate of 1 LibertyX to DAI is 0.000000000000000000139, captured at 10:32 PM UTC.

The price of converting 1 LibertyX to USD is $0.0000000000000000001389 today.

LibertyX-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20267:59:05 PMsell$0.0005557$0.01813899,349.480.0181394000T
0x7F3...720E
0xda...de9e
03/19/20267:53:25 PMbuy$6.38$0.000039426.390.00003948162,041.49
0x450...0e32
0x3d...52f2
03/19/20267:41:55 PMbuy$1.28$0.000039251.290.0000394532,712.23
0x404...8F10
0x75...8b27
03/19/20267:38:25 PMbuy$23.07$0.000039223.150.00003935588,463.15
0xC31...0915
0x7c...e6f1
03/19/20267:36:35 PMbuy$3.77$0.000039253.760.0000391296,250.95
0x404...8F10
0x12...ca66
03/19/20267:36:35 PMbuy$13.85$0.0000393313.810.00003919352,340.59
0xf7d...308B
0xde...da68
03/19/20267:34:45 PMbuy$6.64$0.000039196.620.00003908169,629
0x404...8F10
0xdb...1593
03/19/20267:32:55 PMbuy$30.62$0.0000390530.520.00003892784,076.92
0xC31...0915
0x7c...90a4
03/19/20267:32:35 PMbuy$0.7814$0.000038560.7860.0000387920,261.59
0x404...8F10
0x2c...e9b5
03/19/20267:29:15 PMbuy$24.53$0.0000385624.60.00003868636,046.36
0xC31...0915
0xd4...7a6f
03/19/20267:26:55 PMbuy$2.63$0.000038692.620.0000385768,031.73
0xC31...0915
0x4f...a191
03/19/20267:25:55 PMbuy$4.96$0.000038584.950.00003854128,658.44
0xeb1...01D4
0x90...7e55
03/19/20267:23:25 PMsell$0.04163$0.000038580.041320.000038291,079.07
0xB02...4787
0xca...6365
03/19/20267:23:15 PMbuy$4.74$0.000036864.950.0000385128,697.42
0xeb1...01D4
0x63...a1fd
03/19/20267:23:05 PMsell$0.03204$0.000038530.03180.00003825831.43
0xceC...2222
0x0f...c4bc
03/19/20267:22:55 PMbuy$32.34$0.000038432.290.00003834842,268.15
0xC31...0915
0x06...b352
03/19/20267:15:45 PMbuy$19.26$0.0000380919.280.00003813505,826.45
0x4e0...59Ae
0xa6...a66d
03/19/20267:14:45 PMsell$0.08673$0.000037770.086860.000037832,295.99
0x5a3...eaB8
0x62...6580
03/19/20267:13:25 PMbuy$2.91$0.000038022.910.0000380476,640.36
0x4D5...9372
0xc7...853b
03/19/20267:11:15 PMbuy$238.03$0.000037238.270.000037046.43M
0x8a4...2832
0xef...7ea4