- WhatToFarm
- PulseChain
- PulseX
- JOY-WPLS LPs
Info about JOY-WPLS pair
- Pooled JOY:
- 75.13M
- Pooled WPLS:
- $557.03M
JOY/WPLS price stats on PulseChain
As of November 5, 2025, the current price of JOY token on DEX PulseX is $0.0002034. JOY price is down -30.34% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $29,299.86. JOY token contract is 0xD26Ac11FE213cb0916c63A70293f7b0Df91a2de4 with a market cap $175,455.21. The liquidity pool contract is 0xBEc7eaf0791C306a51532EB7dF707bf20125e4B6 with total value locked (TVL) of $30,168.09. The JOY/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of JOY/WPLS now?
The current liquidity of JOY/WPLS with the contract address 0xBEc7eaf0791C306a51532EB7dF707bf20125e4B6 is $30,168.09.
How many transactions are there in the JOY/WPLS pool in the last 24 hours?
The total transactions of JOY/WPLS is 390 in the last 24 hours, 237 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the JOY/WPLS pool in the last 24 hours?
JOY/WPLS pool has a trading volume of $29,299.86 in the last 24 hours.
What is the exchange rate of 1 JOY to WPLS?
The exchange rate of 1 JOY to WPLS is 7.51, captured at 2:31 AM UTC.
How much is 1 JOY in dollars?
The price of converting 1 JOY to USD is $0.0002034 today.
JOY-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:31:25 AM | sell | $245.47 | $0.0002034 | 9.06M | 7.51 | 1.21M | 0x9e...1ddf | |
| 11/05/2025 | 2:14:45 AM | buy | $99.58 | $0.0002068 | 3.67M | 7.62 | 481,359.03 | 0x8c...808d | |
| 11/05/2025 | 2:07:15 AM | buy | $35.4 | $0.0002053 | 1.3M | 7.56 | 172,471.26 | 0xe7...a53e | |
| 11/05/2025 | 1:52:25 AM | buy | $0.1612 | $0.0002015 | 6,037.73 | 7.54 | 800.2 | 0x3a...f992 | |
| 11/05/2025 | 1:52:25 AM | buy | $0.1391 | $0.0002015 | 5,208.04 | 7.54 | 690.22 | 0x5a...aba7 | |
| 11/05/2025 | 1:52:15 AM | buy | $0.1063 | $0.0002015 | 3,983.23 | 7.54 | 527.86 | 0xf6...036f | |
| 11/05/2025 | 1:52:05 AM | sell | $360.14 | $0.0002051 | 13.48M | 7.68 | 1.76M | 0xda...b3d3 | |
| 11/05/2025 | 1:19:45 AM | sell | $19.75 | $0.0002113 | 736,090.98 | 7.87 | 93,449.35 | 0x9b...35ca | |
| 11/05/2025 | 1:17:15 AM | sell | $3.78 | $0.0002129 | 140,328.85 | 7.88 | 17,788.1 | 0x80...1314 | |
| 11/05/2025 | 1:01:35 AM | buy | $10 | $0.0002154 | 368,428.81 | 7.93 | 46,450.01 | 0x53...1381 | |
| 11/05/2025 | 12:47:45 AM | sell | $151.82 | $0.0002168 | 5.57M | 7.95 | 700,000 | 0xbf...4a8a | |
| 11/05/2025 | 12:30:55 AM | buy | $0.02521 | $0.0002204 | 924.06 | 8.08 | 114.34 | 0xf8...ca50 | |
| 11/05/2025 | 12:29:45 AM | sell | $8.46 | $0.0002205 | 308,481.27 | 8.03 | 38,374.83 | 0xc4...9662 | |
| 11/05/2025 | 12:29:35 AM | buy | $0.2323 | $0.0002219 | 8,467.94 | 8.08 | 1,046.76 | 0x4e...725a | |
| 11/05/2025 | 12:29:15 AM | buy | $0.02135 | $0.0002219 | 778.29 | 8.08 | 96.2 | 0x35...00ab | |
| 11/05/2025 | 12:29:05 AM | buy | $0.03332 | $0.0002219 | 1,214.43 | 8.08 | 150.12 | 0xed...cffe | |
| 11/05/2025 | 12:28:45 AM | buy | $0.5665 | $0.0002219 | 20,646.35 | 8.08 | 2,552.34 | 0xd4...32b1 | |
| 11/05/2025 | 12:28:25 AM | buy | $0.06917 | $0.0002219 | 2,520.79 | 8.08 | 311.63 | 0x4e...90de | |
| 11/05/2025 | 12:19:25 AM | sell | $52.17 | $0.0002208 | 1.91M | 8.06 | 236,229.36 | 0x81...5612 | |
| 11/05/2025 | 12:16:15 AM | sell | $195.05 | $0.0002243 | 7.13M | 8.19 | 869,630.32 | 0x7f...b729 |