WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$5.21
Price
3,487.05 HEX
TVL
$430,008.14
MKT CAP
$581.2K
5m
0%
1h
-6.43%
4h
-4.08%
24h
-1.65%
Share
TXNS
173
Buys
81
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
41,103.06
Pooled HEX:
$143.74M

H㉾X/HEX price stats on PulseChain

As of July 2, 2025, the current price of H㉾X token on DEX PulseX is $5.21. H㉾X price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,344.41. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $581,205.22. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $430,008.15. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $430,008.15.

The total transactions of H㉾X/HEX is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.

H㉾X/HEX pool has a trading volume of $5,344.41 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,487.05, captured at 10:35 AM UTC.

The price of converting 1 H㉾X to USD is $5.21 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/02/202510:28:35 AMsell$25.77$5.2117,234.913,487.054.940xb4...4d0b
07/02/202510:27:15 AMsell$6.58$5.214,406.23,487.581.260x36...a129
07/02/202510:26:35 AMsell$47.27$5.2131,625.143,488.819.060x98...4293
07/02/202510:23:25 AMsell$34.86$5.2423,211.93,490.146.650xe3...de0b
07/02/202510:04:55 AMbuy$100.38$5.2866,670.723,509.4118.990x6e...db27
07/02/20259:55:05 AMbuy$7.83$5.435,057.863,507.661.440x3a...bfb2
07/02/20259:49:25 AMbuy$33.18$5.4321,415.793,507.026.10xde...c385
07/02/20259:48:25 AMbuy$48.33$5.4431,143.943,505.298.880xbd...f6d1
07/02/20259:48:25 AMbuy$14.06$5.449,059.123,506.272.580x7a...1220
07/02/20259:47:55 AMbuy$25.12$5.4316,185.233,504.144.610xc1...d99e
07/02/20259:45:35 AMbuy$12.07$5.527,651.613,503.562.180x1a...9ae3
07/02/20259:28:45 AMbuy$9.8$5.566,176.653,503.231.760x24...4ab6
07/02/20259:27:55 AMbuy$9.66$5.576,074.943,502.931.730x25...c4df
07/02/20259:27:05 AMbuy$20.4$5.5612,844.353,502.473.660xb6...3fef
07/02/20259:22:25 AMbuy$22.85$5.5114,513.133,501.84.140x64...d11e
07/02/20259:21:05 AMbuy$9.65$5.56,135.283,501.31.750x4b...0f7c
07/02/20259:20:45 AMbuy$9.98$5.56,347.433,500.991.810x58...0434
07/02/20259:18:35 AMbuy$17.4$5.511,065.093,500.573.160x37...7ca6
07/02/20259:00:35 AMbuy$55.96$5.4935,617.073,499.4310.170xff...8b58
07/02/20258:53:15 AMbuy$37.43$5.4823,874.553,497.996.820xcf...eefa