- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 39,027.03
- Pooled HEX:
- $155.76M
H㉾X/HEX price stats on PulseChain
As of May 30, 2026, the current price of H㉾X token on DEX PulseX is $2.24. H㉾X price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,836.48. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $249,320.66. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $174,894.80. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $174,894.80.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 169 in the last 24 hours, 107 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,836.48 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,002.57, captured at 7:49 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.24 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:27:45 PM | buy | $4.13 | $2.24 | 7,371.43 | 4,002.57 | 1.84 | 0x70...c45f | |
| 05/30/2026 | 7:13:25 PM | buy | $2.13 | $2.25 | 3,795.22 | 4,002.28 | 0.9482 | 0x0d...aded | |
| 05/30/2026 | 6:43:35 PM | buy | $2.65 | $2.24 | 4,749.61 | 4,002.06 | 1.18 | 0x0d...2ed2 | |
| 05/30/2026 | 6:41:05 PM | buy | $3.1 | $2.24 | 5,548.2 | 4,001.8 | 1.38 | 0x82...f47c | |
| 05/30/2026 | 6:35:35 PM | buy | $1.5 | $2.24 | 2,677.57 | 4,001.59 | 0.6691 | 0x3c...b5c5 | |
| 05/30/2026 | 6:31:15 PM | buy | $1.66 | $2.23 | 2,985.36 | 4,001.44 | 0.746 | 0xfe...40b0 | |
| 05/30/2026 | 6:30:45 PM | buy | $0.5902 | $2.23 | 1,057.79 | 4,001.34 | 0.2643 | 0xbb...71a6 | |
| 05/30/2026 | 6:28:35 PM | buy | $1.53 | $2.23 | 2,742.74 | 4,001.24 | 0.6854 | 0x29...89f0 | |
| 05/30/2026 | 6:28:15 PM | buy | $0.7916 | $2.22 | 1,421.57 | 4,001.13 | 0.3552 | 0x6c...5e86 | |
| 05/30/2026 | 6:27:55 PM | buy | $45.71 | $2.23 | 81,865.04 | 3,998.99 | 20.47 | 0x55...c2f4 | |
| 05/30/2026 | 6:27:45 PM | buy | $5.53 | $2.23 | 9,915.7 | 3,996.64 | 2.48 | 0x28...f4cb | |
| 05/30/2026 | 6:27:25 PM | buy | $18.49 | $2.22 | 33,173.99 | 3,995.54 | 8.3 | 0xde...c44d | |
| 05/30/2026 | 6:25:55 PM | buy | $12.4 | $2.26 | 21,866.46 | 3,994.13 | 5.47 | 0xf8...5604 | |
| 05/30/2026 | 6:24:55 PM | buy | $5.28 | $2.26 | 9,313.67 | 3,993.33 | 2.33 | 0x68...0685 | |
| 05/30/2026 | 6:24:45 PM | buy | $1.98 | $2.26 | 3,504.21 | 3,993 | 0.8775 | 0xbf...5b46 | |
| 05/30/2026 | 6:20:25 PM | buy | $3.22 | $2.24 | 5,732.16 | 3,992.66 | 1.43 | 0x30...f534 | |
| 05/30/2026 | 6:20:25 PM | buy | $1.08 | $2.24 | 1,921.45 | 3,992.86 | 0.4812 | 0xb0...0498 | |
| 05/30/2026 | 6:17:15 PM | buy | $5.13 | $2.23 | 9,162.73 | 3,989.04 | 2.29 | 0x10...0588 | |
| 05/30/2026 | 6:17:15 PM | buy | $14.85 | $2.23 | 26,526.33 | 3,991.84 | 6.64 | 0x1a...810c | |
| 05/30/2026 | 6:17:15 PM | buy | $20.57 | $2.23 | 36,737.15 | 3,990.22 | 9.2 | 0xd5...27f1 |