- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,264.28
- Pooled HEX:
- $162.74M
H㉾X/HEX price stats on PulseChain
As of April 20, 2026, the current price of H㉾X token on DEX PulseX is $3. H㉾X price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,640.46. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $333,658.49. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $224,086.78. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $224,086.78.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 220 in the last 24 hours, 54 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,640.46 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,356.09, captured at 5:38 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:27:45 AM | sell | $42.56 | $3 | 61,743.57 | 4,356.09 | 14.17 | 0x80...c250 | |
| 04/20/2026 | 5:27:15 AM | sell | $18.29 | $3 | 26,535.41 | 4,358.45 | 6.08 | 0xe7...786b | |
| 04/20/2026 | 5:27:05 AM | sell | $7.96 | $3.01 | 11,537.46 | 4,359.47 | 2.64 | 0x90...7c28 | |
| 04/20/2026 | 5:25:55 AM | sell | $32.63 | $3 | 47,332.05 | 4,361.05 | 10.85 | 0xf6...091e | |
| 04/20/2026 | 5:22:55 AM | sell | $15.32 | $3 | 22,246.17 | 4,362.92 | 5.09 | 0x14...3853 | |
| 04/20/2026 | 5:21:35 AM | sell | $33.2 | $2.98 | 48,619.48 | 4,364.82 | 11.13 | 0xa8...91ec | |
| 04/20/2026 | 4:56:45 AM | buy | $1.68 | $3 | 2,459.49 | 4,391.49 | 0.56 | 0xe3...d696 | |
| 04/20/2026 | 4:50:35 AM | buy | $14.69 | $3 | 21,493.06 | 4,391.28 | 4.89 | 0x2d...2a7b | |
| 04/20/2026 | 4:46:35 AM | buy | $17.33 | $3 | 25,364.82 | 4,389.58 | 5.77 | 0xf8...6cf4 | |
| 04/20/2026 | 4:44:55 AM | buy | $7.44 | $3.01 | 10,847.76 | 4,388.61 | 2.47 | 0xa2...6ed9 | |
| 04/20/2026 | 4:43:45 AM | buy | $9.53 | $2.99 | 13,986.31 | 4,387.94 | 3.18 | 0x4a...ed57 | |
| 04/20/2026 | 4:43:15 AM | buy | $5.27 | $2.99 | 7,739.22 | 4,387.36 | 1.76 | 0x0a...e864 | |
| 04/20/2026 | 4:41:45 AM | buy | $31.4 | $2.97 | 46,374.22 | 4,385.9 | 10.57 | 0x5e...a6e9 | |
| 04/20/2026 | 4:34:25 AM | buy | $4.24 | $2.98 | 6,229.74 | 4,384.49 | 1.42 | 0x65...ce48 | |
| 04/20/2026 | 4:34:15 AM | buy | $7.33 | $2.98 | 10,767.61 | 4,384.03 | 2.45 | 0x65...5f0d | |
| 04/20/2026 | 4:33:35 AM | buy | $7.32 | $2.98 | 10,759.59 | 4,383.45 | 2.45 | 0x9b...1907 | |
| 04/20/2026 | 4:31:05 AM | buy | $3.95 | $2.98 | 5,799.24 | 4,383.01 | 1.32 | 0x84...946f | |
| 04/20/2026 | 4:27:45 AM | buy | $36.91 | $2.96 | 54,478.88 | 4,381.82 | 12.43 | 0x60...bf6f | |
| 04/20/2026 | 4:20:05 AM | buy | $3 | $2.96 | 4,433.42 | 4,379.8 | 1.01 | 0xf8...d116 | |
| 04/20/2026 | 4:18:25 AM | buy | $1.37 | $2.96 | 2,026.31 | 4,379.63 | 0.4626 | 0x02...d9f5 |