- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 46,331.73
- Pooled HEX:
- $129.39M
H㉾X/HEX price stats on PulseChain
As of November 6, 2025, the current price of H㉾X token on DEX PulseX is $4.93. H㉾X price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,364.43. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $547,352.99. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $456,089.08. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $456,089.08.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 214 in the last 24 hours, 89 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $4,364.43 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,800.66, captured at 10:02 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.93 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:01:35 AM | buy | $82.18 | $4.93 | 46,668.7 | 2,799.61 | 16.66 | 0x9c...a1f6 | |
| 11/06/2025 | 10:01:35 AM | buy | $2.92 | $4.93 | 1,662.59 | 2,800.66 | 0.5936 | 0x48...41f3 | |
| 11/06/2025 | 10:00:55 AM | buy | $4.63 | $4.92 | 2,632.22 | 2,798.55 | 0.9405 | 0x88...45ed | |
| 11/06/2025 | 10:00:35 AM | buy | $121.46 | $4.98 | 68,099.75 | 2,797.02 | 24.34 | 0xd1...237a | |
| 11/06/2025 | 9:59:25 AM | buy | $1.58 | $4.98 | 891.09 | 2,795.53 | 0.3187 | 0xf2...dcce | |
| 11/06/2025 | 9:49:45 AM | buy | $1.29 | $5 | 720.87 | 2,795.5 | 0.2578 | 0xb1...dc7d | |
| 11/06/2025 | 9:49:35 AM | buy | $4.7 | $5 | 2,624.3 | 2,795.43 | 0.9387 | 0x29...02dc | |
| 11/06/2025 | 8:14:05 AM | buy | $17.17 | $5.11 | 9,386.66 | 2,795.17 | 3.35 | 0x14...c2db | |
| 11/06/2025 | 7:27:25 AM | buy | $7.88 | $4.98 | 4,417.51 | 2,794.87 | 1.58 | 0x9a...25e1 | |
| 11/06/2025 | 6:56:05 AM | buy | $38.4 | $4.97 | 21,567.71 | 2,794.31 | 7.71 | 0x5e...fcef | |
| 11/06/2025 | 6:01:55 AM | buy | $20.61 | $4.99 | 11,527.73 | 2,793.59 | 4.12 | 0x11...3478 | |
| 11/06/2025 | 5:56:15 AM | buy | $1.54 | $5.02 | 857.82 | 2,793.33 | 0.307 | 0xf5...1e6e | |
| 11/06/2025 | 5:55:05 AM | buy | $8.4 | $5.02 | 4,677.07 | 2,793.21 | 1.67 | 0x51...5b1b | |
| 11/06/2025 | 5:52:25 AM | buy | $10.75 | $4.99 | 6,013.95 | 2,792.97 | 2.15 | 0xfa...6d1d | |
| 11/06/2025 | 5:44:15 AM | buy | $4.93 | $5.01 | 2,751.16 | 2,792.79 | 0.985 | 0x6c...4db9 | |
| 11/06/2025 | 5:14:55 AM | buy | $5.1 | $5.07 | 2,808.67 | 2,792.67 | 1 | 0x16...e28c | |
| 11/06/2025 | 5:10:45 AM | buy | $13.65 | $5.04 | 7,550.28 | 2,792.44 | 2.7 | 0x7e...1ab7 | |
| 11/06/2025 | 4:57:25 AM | buy | $2.92 | $5.06 | 1,609.57 | 2,792.24 | 0.5764 | 0x27...09ee | |
| 11/06/2025 | 4:57:05 AM | buy | $6.28 | $5.06 | 3,462.58 | 2,792.13 | 1.24 | 0x3f...4c1e | |
| 11/06/2025 | 4:51:15 AM | buy | $3.31 | $5.09 | 1,816.44 | 2,792.02 | 0.6505 | 0xa9...be07 |