- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,737.79
- Pooled HEX:
- $161.48M
H㉾X/HEX price stats on PulseChain
As of July 11, 2026, the current price of H㉾X token on DEX PulseX is $1.89. H㉾X price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $864.86. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $211,079.49. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $143,176.46. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $143,176.46.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 102 in the last 24 hours, 98 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $864.86 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,291.25, captured at 10:19 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:16:55 AM | buy | $11.54 | $1.89 | 26,083.71 | 4,288.26 | 6.08 | 0x0f...aaa3 | |
| 07/11/2026 | 9:16:55 AM | buy | $9.26 | $1.89 | 20,929.13 | 4,291.25 | 4.87 | 0x3f...12fc | |
| 07/11/2026 | 9:16:55 AM | buy | $10.98 | $1.89 | 24,804.55 | 4,289.61 | 5.78 | 0xc1...7464 | |
| 07/11/2026 | 9:11:25 AM | buy | $1.45 | $1.9 | 3,283.83 | 4,287.48 | 0.7659 | 0x9a...57c2 | |
| 07/11/2026 | 8:37:05 AM | buy | $7.28 | $1.9 | 16,437.22 | 4,286.95 | 3.83 | 0xae...b0a1 | |
| 07/11/2026 | 8:36:05 AM | buy | $10.8 | $1.89 | 24,398.14 | 4,285.87 | 5.69 | 0xe1...800d | |
| 07/11/2026 | 7:56:05 AM | buy | $1.61 | $1.9 | 3,622.25 | 4,285.13 | 0.8453 | 0x66...57a6 | |
| 07/11/2026 | 7:53:25 AM | buy | $0.7395 | $1.9 | 1,660.55 | 4,284.99 | 0.3875 | 0x3e...a611 | |
| 07/11/2026 | 7:53:05 AM | buy | $0.7156 | $1.9 | 1,606.98 | 4,284.9 | 0.375 | 0x67...c7ab | |
| 07/11/2026 | 7:31:05 AM | buy | $20.5 | $1.9 | 46,166.14 | 4,284.06 | 10.77 | 0x78...6bb8 | |
| 07/11/2026 | 7:29:55 AM | buy | $29.81 | $1.89 | 67,529.2 | 4,281.05 | 15.77 | 0xaf...33cb | |
| 07/11/2026 | 7:05:55 AM | buy | $50.7 | $1.88 | 115,029.11 | 4,275.78 | 26.9 | 0x11...bc27 | |
| 07/11/2026 | 4:32:25 AM | buy | $4.56 | $1.86 | 10,439.05 | 4,272.46 | 2.44 | 0x08...4f6c | |
| 07/11/2026 | 4:22:55 AM | buy | $46.26 | $1.88 | 104,742.85 | 4,269.84 | 24.53 | 0xeb...83f4 | |
| 07/11/2026 | 3:58:15 AM | buy | $7.18 | $1.88 | 16,295.51 | 4,265.58 | 3.82 | 0x94...4c8d | |
| 07/11/2026 | 3:58:15 AM | buy | $5.22 | $1.88 | 11,843.37 | 4,266.33 | 2.77 | 0x7d...bc87 | |
| 07/11/2026 | 3:44:35 AM | buy | $0.5323 | $1.87 | 1,209.41 | 4,265.12 | 0.2835 | 0x6c...f266 | |
| 07/11/2026 | 3:43:15 AM | buy | $14.34 | $1.89 | 32,344.98 | 4,264.23 | 7.58 | 0x72...6cbf | |
| 07/11/2026 | 3:43:05 AM | buy | $10.9 | $1.89 | 24,594.41 | 4,263.15 | 5.76 | 0x1d...09be | |
| 07/11/2026 | 3:42:35 AM | buy | $2.96 | $1.88 | 6,694.45 | 4,261.9 | 1.57 | 0xa9...3b94 |