- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 38,798.97
- Pooled HEX:
- $156.5M
H㉾X/HEX price stats on PulseChain
As of May 10, 2026, the current price of H㉾X token on DEX PulseX is $2.54. H㉾X price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,135.96. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $283,166.91. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $49.64. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $49.64.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 132 in the last 24 hours, 44 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,135.96 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,045.22, captured at 1:50 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.54 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:35:45 AM | buy | $1.61 | $2.54 | 2,557.97 | 4,045.22 | 0.6323 | 0xfc...e926 | |
| 05/10/2026 | 11:31:25 AM | buy | $2.72 | $2.53 | 4,336.34 | 4,045.04 | 1.07 | 0xff...539c | |
| 05/10/2026 | 11:30:55 AM | buy | $10.85 | $2.54 | 17,266.85 | 4,044.48 | 4.26 | 0xb1...aa36 | |
| 05/10/2026 | 11:27:35 AM | buy | $6.7 | $2.55 | 10,620.12 | 4,043.76 | 2.62 | 0x21...9ca4 | |
| 05/10/2026 | 11:25:55 AM | buy | $18.25 | $2.55 | 28,895.12 | 4,042.74 | 7.14 | 0x60...8492 | |
| 05/10/2026 | 11:25:45 AM | buy | $3.37 | $2.55 | 5,346.46 | 4,041.86 | 1.32 | 0xf4...d70c | |
| 05/10/2026 | 10:04:15 AM | buy | $1.93 | $2.54 | 3,067.57 | 4,041.64 | 0.7589 | 0xc8...2d3b | |
| 05/10/2026 | 10:03:15 AM | buy | $1.28 | $2.54 | 2,033.05 | 4,041.51 | 0.503 | 0xf2...4e8d | |
| 05/10/2026 | 9:45:15 AM | sell | $81.24 | $2.52 | 129,288.17 | 4,021.38 | 32.15 | 0xa4...9ac3 | |
| 05/10/2026 | 9:42:55 AM | sell | $38.88 | $2.53 | 61,714.62 | 4,026.3 | 15.32 | 0x3b...83c2 | |
| 05/10/2026 | 9:36:05 AM | buy | $13.72 | $2.55 | 21,720.95 | 4,050.78 | 5.36 | 0xd5...e210 | |
| 05/10/2026 | 9:30:05 AM | buy | $5.1 | $2.55 | 8,085.03 | 4,050.02 | 1.99 | 0xd8...1afd | |
| 05/10/2026 | 9:27:55 AM | buy | $4.12 | $2.57 | 6,496.83 | 4,049.64 | 1.6 | 0x23...2934 | |
| 05/10/2026 | 9:25:05 AM | buy | $2.96 | $2.57 | 4,663.65 | 4,049.35 | 1.15 | 0xdc...c9b7 | |
| 05/10/2026 | 9:21:35 AM | buy | $1.43 | $2.57 | 2,262.41 | 4,049.17 | 0.5587 | 0x28...b27a | |
| 05/10/2026 | 9:19:25 AM | buy | $0.9456 | $2.57 | 1,487.85 | 4,049.08 | 0.3674 | 0xb0...fc54 | |
| 05/10/2026 | 9:18:45 AM | buy | $1.66 | $2.57 | 2,614.05 | 4,048.97 | 0.6456 | 0xb2...8e16 | |
| 05/10/2026 | 9:17:05 AM | buy | $2.23 | $2.57 | 3,521.04 | 4,048.81 | 0.8696 | 0x13...debe | |
| 05/10/2026 | 7:23:15 AM | sell | $2.05 | $2.57 | 3,214.27 | 4,025.35 | 0.7985 | 0x8f...a91c | |
| 05/10/2026 | 7:19:35 AM | sell | $3.22 | $2.57 | 5,040.86 | 4,025.57 | 1.25 | 0x57...d50f |