- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,759.69
- Pooled HEX:
- $146.38M
H㉾X/HEX price stats on PulseChain
As of August 20, 2026, the current price of H㉾X token on DEX PulseX is $5.99. H㉾X price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $7,878.75. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $665,911.41. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $499,823.93. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $499,823.93.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 382 in the last 24 hours, 227 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $7,878.75 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,515.52, captured at 3:24 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.99 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:20:15 PM | buy | $0.5951 | $5.99 | 349.12 | 3,515.52 | 0.0993 | 0x73...8fb3 | |
| 08/20/2026 | 3:12:55 PM | buy | $1.88 | $5.99 | 1,104.8 | 3,515.49 | 0.3142 | 0xe7...406e | |
| 08/20/2026 | 3:12:15 PM | buy | $0.7612 | $5.99 | 446.78 | 3,515.45 | 0.127 | 0xb8...0284 | |
| 08/20/2026 | 3:11:15 PM | buy | $1.32 | $6 | 775.56 | 3,515.42 | 0.2206 | 0x8e...5a01 | |
| 08/20/2026 | 3:08:45 PM | buy | $7.06 | $6 | 4,135.52 | 3,515.3 | 1.17 | 0x1a...4c53 | |
| 08/20/2026 | 3:08:45 PM | buy | $41.51 | $6 | 24,315.58 | 3,514.62 | 6.91 | 0xa8...d147 | |
| 08/20/2026 | 3:08:35 PM | buy | $5.71 | $6 | 3,346.17 | 3,513.96 | 0.9522 | 0x73...fe23 | |
| 08/20/2026 | 2:54:35 PM | buy | $10.31 | $6.01 | 6,020.15 | 3,513.73 | 1.71 | 0xf0...fd0c | |
| 08/20/2026 | 2:50:45 PM | buy | $11.45 | $6.01 | 6,697.88 | 3,513.43 | 1.9 | 0xd7...3d15 | |
| 08/20/2026 | 2:48:05 PM | buy | $3.69 | $6.01 | 2,154.91 | 3,513.22 | 0.6133 | 0x18...48cd | |
| 08/20/2026 | 2:45:05 PM | buy | $2.27 | $6.01 | 1,331.22 | 3,513.13 | 0.3789 | 0x90...6fb6 | |
| 08/20/2026 | 2:42:35 PM | buy | $0.4174 | $6.01 | 243.98 | 3,513.45 | 0.06944 | 0x7e...d2fc | |
| 08/20/2026 | 2:42:25 PM | buy | $5.24 | $6 | 3,063.48 | 3,513.02 | 0.872 | 0x97...9b9e | |
| 08/20/2026 | 2:42:05 PM | buy | $0.9489 | $6.04 | 551.5 | 3,512.93 | 0.1569 | 0xbc...3172 | |
| 08/20/2026 | 2:41:25 PM | buy | $1.21 | $6 | 711.45 | 3,512.9 | 0.2025 | 0xe8...068d | |
| 08/20/2026 | 2:40:55 PM | buy | $1.8 | $6.04 | 1,050.42 | 3,512.86 | 0.299 | 0x8f...ece8 | |
| 08/20/2026 | 2:40:15 PM | buy | $1.35 | $6.03 | 786.04 | 3,512.81 | 0.2237 | 0x46...cce7 | |
| 08/20/2026 | 2:39:55 PM | buy | $2.95 | $6.03 | 1,720.9 | 3,512.75 | 0.4899 | 0xc2...9c76 | |
| 08/20/2026 | 2:39:15 PM | buy | $16.96 | $5.99 | 9,947.43 | 3,512.47 | 2.83 | 0xd3...74d7 | |
| 08/20/2026 | 2:39:15 PM | buy | $38.57 | $5.98 | 22,617.03 | 3,511.53 | 6.44 | 0x06...eea8 |