- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,028.13
- Pooled HEX:
- $148.67M
H㉾X/HEX price stats on PulseChain
As of July 31, 2026, the current price of H㉾X token on DEX PulseX is $3.84. H㉾X price is up 39.11% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $17,403.13. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $427,753.62. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $315,427.79. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $315,427.79.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 1011 in the last 24 hours, 187 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $17,403.13 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,634.54, captured at 3:53 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.84 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 3:47:45 AM | buy | $2.55 | $3.84 | 2,409.4 | 3,634.54 | 0.6629 | 0xa6...573e | |
| 07/31/2026 | 3:44:55 AM | sell | $8.55 | $3.8 | 8,122.01 | 3,613.26 | 2.24 | 0x00...551a | |
| 07/31/2026 | 3:42:55 AM | sell | $26.12 | $3.81 | 24,752.3 | 3,613.7 | 6.84 | 0x6e...2eb7 | |
| 07/31/2026 | 3:41:55 AM | sell | $3.97 | $3.79 | 3,785.75 | 3,614.76 | 1.04 | 0x9f...39dd | |
| 07/31/2026 | 3:41:35 AM | sell | $21.2 | $3.8 | 20,145.5 | 3,614.98 | 5.57 | 0x88...7ee6 | |
| 07/31/2026 | 3:38:45 AM | sell | $3.1 | $3.81 | 2,944.69 | 3,615.9 | 0.8143 | 0x67...b113 | |
| 07/31/2026 | 3:37:15 AM | buy | $0.7109 | $3.86 | 668.62 | 3,637.02 | 0.1838 | 0x19...f704 | |
| 07/31/2026 | 3:34:55 AM | sell | $116.13 | $3.86 | 108,685.27 | 3,618.23 | 30.03 | 0x7c...2143 | |
| 07/31/2026 | 3:31:05 AM | sell | $20.17 | $3.85 | 18,955.16 | 3,621.7 | 5.23 | 0x81...99c9 | |
| 07/31/2026 | 3:08:05 AM | sell | $95.99 | $3.87 | 89,769.51 | 3,624.35 | 24.76 | 0xaa...105d | |
| 07/31/2026 | 3:06:15 AM | sell | $40.19 | $3.87 | 37,644.27 | 3,627.09 | 10.37 | 0xee...929a | |
| 07/31/2026 | 3:04:45 AM | sell | $50.48 | $3.84 | 47,633.59 | 3,629.54 | 13.12 | 0xae...6260 | |
| 07/31/2026 | 2:54:55 AM | buy | $6.79 | $3.77 | 6,565.63 | 3,651.69 | 1.79 | 0x5b...54ee | |
| 07/31/2026 | 2:54:15 AM | buy | $15.35 | $3.78 | 14,817.57 | 3,651.16 | 4.05 | 0xb7...daa5 | |
| 07/31/2026 | 2:53:35 AM | buy | $124.99 | $3.74 | 121,699.78 | 3,647.82 | 33.36 | 0x67...f280 | |
| 07/31/2026 | 2:53:15 AM | buy | $44.96 | $3.71 | 44,132.38 | 3,643.77 | 12.11 | 0x8a...f0c1 | |
| 07/31/2026 | 2:52:55 AM | buy | $8.94 | $3.83 | 8,489.28 | 3,642 | 2.33 | 0xd8...2bfd | |
| 07/31/2026 | 2:52:55 AM | buy | $10.35 | $3.83 | 9,827.79 | 3,642.45 | 2.69 | 0xf5...50c5 | |
| 07/31/2026 | 2:52:15 AM | buy | $30.05 | $3.86 | 28,337.34 | 3,641.1 | 7.78 | 0x27...1db1 | |
| 07/31/2026 | 2:51:45 AM | buy | $43.82 | $3.82 | 41,657.34 | 3,639.39 | 11.44 | 0x63...fbb3 |