- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,118.13
- Pooled HEX:
- $136.29M
H㉾X/HEX price stats on PulseChain
As of December 19, 2025, the current price of H㉾X token on DEX PulseX is $2.88. H㉾X price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $2,206.06. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $320,534.62. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $255,483.83. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $255,483.83.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 334 in the last 24 hours, 74 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,206.06 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,080.18, captured at 4:10 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.88 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:06:45 PM | sell | $0.423 | $2.88 | 449.66 | 3,080.18 | 0.1459 | 0x3b...67ea | |
| 12/19/2025 | 4:03:25 PM | sell | $3.15 | $2.88 | 3,349.91 | 3,080.27 | 1.08 | 0xd2...7c4e | |
| 12/19/2025 | 3:56:55 PM | sell | $5.35 | $2.88 | 5,639.4 | 3,080.47 | 1.83 | 0xb0...9be9 | |
| 12/19/2025 | 3:48:05 PM | sell | $1.35 | $2.88 | 1,419.86 | 3,080.63 | 0.4609 | 0x3c...84da | |
| 12/19/2025 | 3:42:05 PM | sell | $1.49 | $2.88 | 1,579.97 | 3,080.7 | 0.5128 | 0xdf...7cdb | |
| 12/19/2025 | 3:41:55 PM | sell | $2.43 | $2.88 | 2,567.99 | 3,080.79 | 0.8335 | 0x7e...3ad2 | |
| 12/19/2025 | 3:38:45 PM | sell | $2.43 | $2.88 | 2,574.99 | 3,080.91 | 0.8357 | 0x8d...df39 | |
| 12/19/2025 | 3:38:35 PM | sell | $1.58 | $2.88 | 1,681.97 | 3,081 | 0.5459 | 0xe0...a8d6 | |
| 12/19/2025 | 3:37:55 PM | sell | $5.37 | $2.88 | 5,686.38 | 3,081.17 | 1.84 | 0xa6...bede | |
| 12/19/2025 | 3:37:45 PM | sell | $8.11 | $2.88 | 8,615.41 | 3,081.5 | 2.79 | 0x03...4354 | |
| 12/19/2025 | 3:30:45 PM | sell | $0.2888 | $2.88 | 304.83 | 3,081.7 | 0.09891 | 0x35...2b3a | |
| 12/19/2025 | 3:28:35 PM | sell | $0.7362 | $2.88 | 777.49 | 3,081.72 | 0.2522 | 0x65...8a08 | |
| 12/19/2025 | 3:28:25 PM | sell | $2.55 | $2.88 | 2,697.68 | 3,081.8 | 0.8753 | 0x29...52b6 | |
| 12/19/2025 | 3:22:55 PM | sell | $1.14 | $2.88 | 1,200.73 | 3,081.89 | 0.3896 | 0x55...7179 | |
| 12/19/2025 | 3:22:45 PM | sell | $10.98 | $2.88 | 11,560.27 | 3,082.18 | 3.75 | 0x18...6b8a | |
| 12/19/2025 | 3:22:25 PM | sell | $7.03 | $2.88 | 7,428.38 | 3,082.61 | 2.4 | 0xb7...2e75 | |
| 12/19/2025 | 3:22:25 PM | sell | $7.05 | $2.88 | 7,452.39 | 3,083.18 | 2.41 | 0x38...7d20 | |
| 12/19/2025 | 3:22:25 PM | sell | $4.94 | $2.88 | 5,226.83 | 3,082.89 | 1.69 | 0x8d...ab83 | |
| 12/19/2025 | 3:19:55 PM | sell | $0.706 | $2.88 | 745.41 | 3,083.37 | 0.2417 | 0x85...941e | |
| 12/19/2025 | 3:19:25 PM | sell | $3.32 | $2.88 | 3,495.21 | 3,083.46 | 1.13 | 0xd4...9156 |