- WhatToFarm
- PulseChain
- PulseX
- HEX-H㉾X LPs
Info about HEX-H㉾X pair
- Pooled HEX:
- 133.57M
- Pooled H㉾X:
- $44,728.08
HEX/H㉾X price stats on PulseChain
As of September 24, 2025, the current price of HEX token on DEX PulseX is $0.002507. HEX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,344.79. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $24,696,261.54. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $669,836.08. The HEX/H㉾X trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/H㉾X now?
The current liquidity of HEX/H㉾X with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $669,836.08.
How many transactions are there in the HEX/H㉾X pool in the last 24 hours?
The total transactions of HEX/H㉾X is 169 in the last 24 hours, 49 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the HEX/H㉾X pool in the last 24 hours?
HEX/H㉾X pool has a trading volume of $5,344.79 in the last 24 hours.
What is the exchange rate of 1 HEX to H㉾X?
The exchange rate of 1 HEX to H㉾X is 0.0003339, captured at 1:32 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002507 today.
HEX-H㉾X price chart
| Date | Time | Price $ | Price H㉾X | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:30:55 PM | buy | $74.88 | $7.5 | 29,861.46 | 2,994.26 | 9.97 | 0x51...bb33 | |
| 09/23/2025 | 11:30:35 PM | buy | $115.34 | $7.5 | 45,995.98 | 2,992.56 | 15.37 | 0x77...2cdc | |
| 09/23/2025 | 11:30:25 PM | buy | $177.89 | $7.57 | 70,223.78 | 2,989.96 | 23.48 | 0xec...50ad | |
| 09/23/2025 | 11:28:45 PM | buy | $47.71 | $7.59 | 18,770.64 | 2,987.97 | 6.28 | 0x76...6e97 | |
| 09/23/2025 | 11:28:45 PM | buy | $45.4 | $7.59 | 17,862.73 | 2,987.16 | 5.97 | 0x13...6cc4 | |
| 09/23/2025 | 11:13:55 PM | buy | $72.12 | $7.55 | 28,502.22 | 2,986.12 | 9.54 | 0x0a...bd1c | |
| 09/23/2025 | 11:04:25 PM | buy | $45.36 | $7.59 | 17,827.24 | 2,985.08 | 5.97 | 0x63...64e5 | |
| 09/23/2025 | 10:49:55 PM | buy | $72.14 | $7.55 | 28,490.42 | 2,984.05 | 9.54 | 0xba...91b5 | |
| 09/23/2025 | 10:45:15 PM | buy | $66.46 | $7.54 | 26,283.72 | 2,982.82 | 8.81 | 0xbb...bb96 | |
| 09/23/2025 | 10:42:25 PM | buy | $39.59 | $7.53 | 15,670.79 | 2,981.89 | 5.25 | 0x1e...ddff | |
| 09/23/2025 | 10:12:05 PM | sell | $14.15 | $7.49 | 5,596.83 | 2,964.39 | 1.88 | 0x7f...5e15 | |
| 09/23/2025 | 10:11:35 PM | sell | $8.89 | $7.49 | 3,515.8 | 2,964.6 | 1.18 | 0xad...afe8 | |
| 09/23/2025 | 10:10:25 PM | sell | $4.16 | $7.49 | 1,648.21 | 2,964.71 | 0.5559 | 0x90...de67 | |
| 09/23/2025 | 9:23:05 PM | sell | $32.27 | $7.52 | 12,724.08 | 2,965.03 | 4.29 | 0xf5...42be | |
| 09/23/2025 | 8:07:35 PM | sell | $41.23 | $7.44 | 16,417.12 | 2,965.68 | 5.53 | 0xf9...9585 | |
| 09/23/2025 | 7:43:25 PM | sell | $19.07 | $7.49 | 7,547.1 | 2,966.22 | 2.54 | 0xc0...16cb | |
| 09/23/2025 | 7:02:55 PM | sell | $52.52 | $7.48 | 20,807.59 | 2,966.85 | 7.01 | 0xfb...b383 | |
| 09/23/2025 | 6:23:35 PM | buy | $44.54 | $7.45 | 17,821.95 | 2,984.2 | 5.97 | 0x01...b6da | |
| 09/23/2025 | 6:20:25 PM | buy | $7.73 | $7.38 | 3,126.96 | 2,983.73 | 1.04 | 0x85...626f | |
| 09/23/2025 | 6:19:15 PM | buy | $17.87 | $7.39 | 7,209.31 | 2,983.5 | 2.41 | 0xf6...2c2e |