- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,898.86
- Pooled HEX:
- $136.94M
H㉾X/HEX price stats on PulseChain
As of December 16, 2025, the current price of H㉾X token on DEX PulseX is $3.08. H㉾X price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,965.95. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $342,853.27. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $270,094.95. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $270,094.95.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 270 in the last 24 hours, 132 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,965.95 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,128.5, captured at 9:18 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.08 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:14:45 PM | buy | $2.36 | $3.08 | 2,404.86 | 3,128.5 | 0.7686 | 0x44...e799 | |
| 12/16/2025 | 9:14:15 PM | buy | $1.96 | $3.08 | 2,000.08 | 3,128.4 | 0.6393 | 0xdd...3c6e | |
| 12/16/2025 | 8:43:45 PM | sell | $4.49 | $3.08 | 4,522.89 | 3,110.34 | 1.45 | 0xf8...eb38 | |
| 12/16/2025 | 8:41:35 PM | sell | $2.83 | $3.08 | 2,872.95 | 3,110.51 | 0.9236 | 0x41...701c | |
| 12/16/2025 | 8:38:35 PM | sell | $3.69 | $3.08 | 3,784.79 | 3,110.66 | 1.21 | 0x08...80a3 | |
| 12/16/2025 | 8:37:45 PM | sell | $3.38 | $3.08 | 3,463.42 | 3,110.83 | 1.11 | 0x81...45e7 | |
| 12/16/2025 | 8:35:25 PM | sell | $4.71 | $3.08 | 4,827.91 | 3,111.02 | 1.55 | 0xb7...9228 | |
| 12/16/2025 | 8:35:05 PM | sell | $3.69 | $3.08 | 3,785.13 | 3,111.21 | 1.21 | 0x6e...e066 | |
| 12/16/2025 | 8:09:15 PM | buy | $6.49 | $3.08 | 6,698.88 | 3,129.27 | 2.14 | 0x79...e598 | |
| 12/16/2025 | 7:52:35 PM | buy | $0.4798 | $3.08 | 496.76 | 3,129.11 | 0.1587 | 0x2e...44f4 | |
| 12/16/2025 | 7:50:35 PM | buy | $10.39 | $3.08 | 10,776.3 | 3,128.85 | 3.44 | 0x81...4ca6 | |
| 12/16/2025 | 7:46:25 PM | buy | $1.77 | $3.08 | 1,853.23 | 3,128.56 | 0.5923 | 0x6e...b709 | |
| 12/16/2025 | 7:46:15 PM | buy | $3.51 | $3.08 | 3,663.54 | 3,128.43 | 1.17 | 0x5c...a595 | |
| 12/16/2025 | 7:44:45 PM | buy | $0.9088 | $3.08 | 946.81 | 3,128.33 | 0.3026 | 0x78...cca9 | |
| 12/16/2025 | 7:44:35 PM | buy | $0.6032 | $3.08 | 628.48 | 3,128.29 | 0.2009 | 0xad...8571 | |
| 12/16/2025 | 7:44:25 PM | buy | $2 | $3.08 | 2,091.88 | 3,128.23 | 0.6687 | 0x78...71ec | |
| 12/16/2025 | 6:53:25 PM | buy | $2.4 | $3.08 | 2,454.4 | 3,128.13 | 0.7846 | 0x62...437a | |
| 12/16/2025 | 6:53:25 PM | buy | $17.1 | $3.08 | 17,471.47 | 3,127.67 | 5.58 | 0xd2...b4b9 | |
| 12/16/2025 | 6:52:55 PM | buy | $22.99 | $3.08 | 23,357.17 | 3,126.74 | 7.47 | 0xc5...90c9 | |
| 12/16/2025 | 6:49:45 PM | buy | $12.57 | $3.08 | 12,726.46 | 3,125.92 | 4.07 | 0x8b...31f1 |