- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,781.01
- Pooled HEX:
- $148.51M
H㉾X/HEX price stats on PulseChain
As of March 31, 2026, the current price of H㉾X token on DEX PulseX is $2.58. H㉾X price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $3,289.71. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $287,615.58. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $211,433.24. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $211,433.24.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 434 in the last 24 hours, 147 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,289.71 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,631, captured at 3:21 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.58 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:22:45 AM | sell | $0.6132 | $2.58 | 860.27 | 3,631 | 0.2369 | 0xba...92f2 | |
| 03/31/2026 | 2:22:15 AM | sell | $2.03 | $2.58 | 2,850.48 | 3,631.09 | 0.785 | 0xf9...2ed9 | |
| 03/31/2026 | 2:21:45 AM | sell | $1.13 | $2.62 | 1,579.29 | 3,631.2 | 0.4349 | 0x6a...d14a | |
| 03/31/2026 | 2:21:45 AM | sell | $3.7 | $2.62 | 5,129.78 | 3,631.36 | 1.41 | 0x2b...7710 | |
| 03/31/2026 | 2:21:35 AM | sell | $1.21 | $2.6 | 1,692.38 | 3,631.53 | 0.466 | 0x29...2d74 | |
| 03/31/2026 | 2:21:15 AM | sell | $1.01 | $2.6 | 1,419.29 | 3,631.61 | 0.3908 | 0xaa...b419 | |
| 03/31/2026 | 2:21:05 AM | sell | $31.02 | $2.58 | 43,572.45 | 3,634.83 | 11.98 | 0xd0...f66f | |
| 03/31/2026 | 2:21:05 AM | sell | $30.74 | $2.58 | 43,180.8 | 3,632.7 | 11.88 | 0x20...a3fe | |
| 03/31/2026 | 2:19:15 AM | sell | $1.54 | $2.57 | 2,183.21 | 3,635.95 | 0.6004 | 0x53...d5ad | |
| 03/31/2026 | 2:19:05 AM | sell | $3.43 | $2.59 | 4,806.37 | 3,636.12 | 1.32 | 0x16...38bc | |
| 03/31/2026 | 2:18:35 AM | sell | $1.2 | $2.58 | 1,698.22 | 3,636.28 | 0.467 | 0xf1...74c2 | |
| 03/31/2026 | 2:17:25 AM | sell | $5.22 | $2.58 | 7,364.81 | 3,636.5 | 2.02 | 0x19...3d24 | |
| 03/31/2026 | 2:16:55 AM | sell | $12.06 | $2.58 | 16,993.39 | 3,637.26 | 4.67 | 0xe2...ebcf | |
| 03/31/2026 | 2:16:55 AM | sell | $2.33 | $2.58 | 3,294.43 | 3,636.76 | 0.9058 | 0x7f...4b8a | |
| 03/31/2026 | 2:15:55 AM | sell | $0.6842 | $2.56 | 963.96 | 3,637.7 | 0.2649 | 0xc0...b681 | |
| 03/31/2026 | 2:14:45 AM | sell | $0.3792 | $2.57 | 535.2 | 3,637.73 | 0.1471 | 0x67...7898 | |
| 03/31/2026 | 2:14:35 AM | sell | $3.68 | $2.57 | 5,204.73 | 3,637.87 | 1.43 | 0xfe...7e6f | |
| 03/31/2026 | 2:13:15 AM | sell | $1.46 | $2.57 | 2,065 | 3,638.05 | 0.5676 | 0x33...d0da | |
| 03/31/2026 | 2:12:35 AM | sell | $1.06 | $2.57 | 1,504.07 | 3,638.14 | 0.4134 | 0xf0...f969 | |
| 03/31/2026 | 2:12:25 AM | sell | $0.7816 | $2.59 | 1,097.08 | 3,638.2 | 0.3015 | 0x70...2c56 |