- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 44,483.43
- Pooled HEX:
- $132.52M
H㉾X/HEX price stats on PulseChain
As of June 7, 2025, the current price of H㉾X token on DEX PulseX is $6.02. H㉾X price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $8,485.54. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $670,944.77. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $537,227.21. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $537,227.21.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 154 in the last 24 hours, 97 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $8,485.54 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,970.62, captured at 3:36 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $6.02 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:27:05 AM | sell | $19.88 | $6.02 | 9,811.04 | 2,970.62 | 3.3 | 0xce...5617 | |
| 06/07/2025 | 2:56:35 AM | sell | $15.54 | $5.99 | 7,699.21 | 2,971.01 | 2.59 | 0x07...94b2 | |
| 06/07/2025 | 2:37:35 AM | sell | $4.73 | $6.03 | 2,331.45 | 2,971.24 | 0.7846 | 0x86...0839 | |
| 06/07/2025 | 2:37:05 AM | sell | $21.72 | $6.03 | 10,691.16 | 2,971.53 | 3.59 | 0x08...9dba | |
| 06/07/2025 | 2:36:35 AM | sell | $11.74 | $6.03 | 5,779.56 | 2,971.9 | 1.94 | 0x9e...69d0 | |
| 06/07/2025 | 1:44:25 AM | buy | $9.32 | $5.98 | 4,659.32 | 2,989.24 | 1.55 | 0x1c...08d9 | |
| 06/07/2025 | 1:12:35 AM | sell | $4.96 | $5.97 | 2,467.67 | 2,971.88 | 0.8303 | 0x28...f637 | |
| 06/07/2025 | 1:12:15 AM | sell | $13.55 | $5.97 | 6,737.83 | 2,972.08 | 2.26 | 0xf0...c88c | |
| 06/07/2025 | 1:01:35 AM | buy | $3.01 | $5.97 | 1,506.72 | 2,989.51 | 0.504 | 0x90...f686 | |
| 06/07/2025 | 12:46:35 AM | sell | $17.53 | $5.93 | 8,779.12 | 2,972.36 | 2.95 | 0xfe...57cb | |
| 06/07/2025 | 12:43:55 AM | sell | $5.85 | $5.93 | 2,932.42 | 2,972.63 | 0.9864 | 0x7f...cc55 | |
| 06/07/2025 | 12:32:55 AM | sell | $5.97 | $5.94 | 2,985.14 | 2,972.76 | 1 | 0x7a...2a91 | |
| 06/07/2025 | 12:03:45 AM | sell | $22.5 | $5.98 | 11,173.76 | 2,973.08 | 3.75 | 0xf8...bcf1 | |
| 06/07/2025 | 12:00:35 AM | sell | $21.75 | $5.99 | 10,786.08 | 2,973.27 | 3.62 | 0x1f...0c56 | |
| 06/06/2025 | 11:52:45 PM | sell | $18.35 | $6 | 9,090.31 | 2,974.02 | 3.05 | 0x7a...349d | |
| 06/06/2025 | 11:42:35 PM | sell | $81.49 | $5.96 | 40,658.26 | 2,975.14 | 13.66 | 0xe4...7f34 | |
| 06/06/2025 | 11:04:55 PM | sell | $32.99 | $5.9 | 16,619.91 | 2,976.42 | 5.58 | 0x8f...a8f2 | |
| 06/06/2025 | 11:04:45 PM | sell | $55.77 | $5.91 | 28,095.18 | 2,977.43 | 9.43 | 0xb7...32f2 | |
| 06/06/2025 | 10:53:15 PM | sell | $60.36 | $5.89 | 30,501.11 | 2,978.74 | 10.23 | 0xf5...c009 | |
| 06/06/2025 | 10:51:25 PM | sell | $14.96 | $5.89 | 7,560.87 | 2,979.6 | 2.53 | 0x4e...37ee |