- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,675.96
- Pooled HEX:
- $150.47M
H㉾X/HEX price stats on PulseChain
As of September 9, 2026, the current price of H㉾X token on DEX PulseX is $4.19. H㉾X price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,737.48. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $466,317.71. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $341,918.65. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $341,918.65.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 109 in the last 24 hours, 11 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,737.48 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,688.47, captured at 5:57 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.19 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:44:35 PM | sell | $0.7623 | $4.19 | 670 | 3,688.47 | 0.1816 | 0xc8...6031 | |
| 09/09/2026 | 5:35:25 PM | sell | $3.41 | $4.17 | 3,021.45 | 3,688.56 | 0.8191 | 0xe0...ce2d | |
| 09/09/2026 | 5:29:05 PM | sell | $1.9 | $4.16 | 1,684.39 | 3,688.67 | 0.4566 | 0xb3...a3ad | |
| 09/09/2026 | 5:27:55 PM | sell | $15.94 | $4.16 | 14,134.24 | 3,689.06 | 3.83 | 0x8f...197f | |
| 09/09/2026 | 5:16:35 PM | sell | $5.82 | $4.19 | 5,120.89 | 3,689.53 | 1.38 | 0x7d...5997 | |
| 09/09/2026 | 5:15:35 PM | sell | $22.55 | $4.2 | 19,817.91 | 3,690.15 | 5.37 | 0xfe...d063 | |
| 09/09/2026 | 5:15:15 PM | sell | $16.95 | $4.17 | 14,985.11 | 3,691 | 4.05 | 0x3f...13d3 | |
| 09/09/2026 | 5:15:05 PM | sell | $18.66 | $4.2 | 16,396.03 | 3,691.77 | 4.44 | 0x77...b421 | |
| 09/09/2026 | 5:14:35 PM | sell | $6.09 | $4.18 | 5,382.37 | 3,692.31 | 1.45 | 0x1e...b18e | |
| 09/09/2026 | 5:14:25 PM | sell | $11.44 | $4.18 | 10,111.34 | 3,692.69 | 2.73 | 0xbd...a282 | |
| 09/09/2026 | 5:13:25 PM | sell | $10.79 | $4.16 | 9,560.02 | 3,693.17 | 2.58 | 0x10...eb4f | |
| 09/09/2026 | 4:40:25 PM | sell | $27.65 | $4.17 | 24,477.22 | 3,694.01 | 6.62 | 0xcf...4f95 | |
| 09/09/2026 | 4:39:45 PM | sell | $7.74 | $4.16 | 6,867.34 | 3,694.78 | 1.85 | 0x00...e8ea | |
| 09/09/2026 | 4:08:15 PM | sell | $2.41 | $4.17 | 2,139.96 | 3,695 | 0.5791 | 0x9a...54bc | |
| 09/09/2026 | 3:15:05 PM | buy | $4.85 | $4.12 | 4,370.6 | 3,716.47 | 1.17 | 0x48...1459 | |
| 09/09/2026 | 2:28:45 PM | buy | $72.53 | $4.13 | 65,122.77 | 3,714.75 | 17.53 | 0x99...5c25 | |
| 09/09/2026 | 2:15:15 PM | sell | $10.12 | $4.16 | 8,975.8 | 3,691.87 | 2.43 | 0x75...dbf9 | |
| 09/09/2026 | 2:14:15 PM | buy | $59.81 | $4.19 | 52,955.04 | 3,712.66 | 14.26 | 0x92...f44d | |
| 09/09/2026 | 2:06:55 PM | sell | $3.04 | $4.16 | 2,693.99 | 3,689.56 | 0.7301 | 0x3e...b1a8 | |
| 09/09/2026 | 1:37:55 PM | sell | $2.16 | $4.2 | 1,898.32 | 3,689.67 | 0.5144 | 0x32...258c |