- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,103.06
- Pooled HEX:
- $143.74M
H㉾X/HEX price stats on PulseChain
As of July 2, 2025, the current price of H㉾X token on DEX PulseX is $5.21. H㉾X price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $5,344.41. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $581,205.22. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $430,008.15. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $430,008.15.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 173 in the last 24 hours, 81 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $5,344.41 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,487.05, captured at 10:35 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.21 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:28:35 AM | sell | $25.77 | $5.21 | 17,234.91 | 3,487.05 | 4.94 | 0xb4...4d0b | |
| 07/02/2025 | 10:27:15 AM | sell | $6.58 | $5.21 | 4,406.2 | 3,487.58 | 1.26 | 0x36...a129 | |
| 07/02/2025 | 10:26:35 AM | sell | $47.27 | $5.21 | 31,625.14 | 3,488.81 | 9.06 | 0x98...4293 | |
| 07/02/2025 | 10:23:25 AM | sell | $34.86 | $5.24 | 23,211.9 | 3,490.14 | 6.65 | 0xe3...de0b | |
| 07/02/2025 | 10:04:55 AM | buy | $100.38 | $5.28 | 66,670.72 | 3,509.41 | 18.99 | 0x6e...db27 | |
| 07/02/2025 | 9:55:05 AM | buy | $7.83 | $5.43 | 5,057.86 | 3,507.66 | 1.44 | 0x3a...bfb2 | |
| 07/02/2025 | 9:49:25 AM | buy | $33.18 | $5.43 | 21,415.79 | 3,507.02 | 6.1 | 0xde...c385 | |
| 07/02/2025 | 9:48:25 AM | buy | $48.33 | $5.44 | 31,143.94 | 3,505.29 | 8.88 | 0xbd...f6d1 | |
| 07/02/2025 | 9:48:25 AM | buy | $14.06 | $5.44 | 9,059.12 | 3,506.27 | 2.58 | 0x7a...1220 | |
| 07/02/2025 | 9:47:55 AM | buy | $25.12 | $5.43 | 16,185.23 | 3,504.14 | 4.61 | 0xc1...d99e | |
| 07/02/2025 | 9:45:35 AM | buy | $12.07 | $5.52 | 7,651.61 | 3,503.56 | 2.18 | 0x1a...9ae3 | |
| 07/02/2025 | 9:28:45 AM | buy | $9.8 | $5.56 | 6,176.65 | 3,503.23 | 1.76 | 0x24...4ab6 | |
| 07/02/2025 | 9:27:55 AM | buy | $9.66 | $5.57 | 6,074.94 | 3,502.93 | 1.73 | 0x25...c4df | |
| 07/02/2025 | 9:27:05 AM | buy | $20.4 | $5.56 | 12,844.35 | 3,502.47 | 3.66 | 0xb6...3fef | |
| 07/02/2025 | 9:22:25 AM | buy | $22.85 | $5.51 | 14,513.13 | 3,501.8 | 4.14 | 0x64...d11e | |
| 07/02/2025 | 9:21:05 AM | buy | $9.65 | $5.5 | 6,135.28 | 3,501.3 | 1.75 | 0x4b...0f7c | |
| 07/02/2025 | 9:20:45 AM | buy | $9.98 | $5.5 | 6,347.43 | 3,500.99 | 1.81 | 0x58...0434 | |
| 07/02/2025 | 9:18:35 AM | buy | $17.4 | $5.5 | 11,065.09 | 3,500.57 | 3.16 | 0x37...7ca6 | |
| 07/02/2025 | 9:00:35 AM | buy | $55.96 | $5.49 | 35,617.07 | 3,499.43 | 10.17 | 0xff...8b58 | |
| 07/02/2025 | 8:53:15 AM | buy | $37.43 | $5.48 | 23,874.55 | 3,497.99 | 6.82 | 0xcf...eefa |