WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$3.08
Price
3,128.5 HEX
TVL
$270,094.95
MKT CAP
$342.9K
5m
0%
1h
0%
4h
4.25%
24h
2.04%
Share
TXNS
270
Buys
132
Sells
138
Volume
3K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
43,898.86
Pooled HEX:
$136.94M

H㉾X/HEX price stats on PulseChain

As of December 16, 2025, the current price of H㉾X token on DEX PulseX is $3.08. H㉾X price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,965.95. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $342,853.27. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $270,094.95. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $270,094.95.

The total transactions of H㉾X/HEX is 270 in the last 24 hours, 132 of which are buy transactions, and 138 are sales transactions.

H㉾X/HEX pool has a trading volume of $2,965.95 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,128.5, captured at 9:18 PM UTC.

The price of converting 1 H㉾X to USD is $3.08 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
12/16/20259:14:45 PMbuy$2.36$3.082,404.863,128.50.76860x44...e799
12/16/20259:14:15 PMbuy$1.96$3.082,000.083,128.40.63930xdd...3c6e
12/16/20258:43:45 PMsell$4.49$3.084,522.893,110.341.450xf8...eb38
12/16/20258:41:35 PMsell$2.83$3.082,872.953,110.510.92360x41...701c
12/16/20258:38:35 PMsell$3.69$3.083,784.793,110.661.210x08...80a3
12/16/20258:37:45 PMsell$3.38$3.083,463.423,110.831.110x81...45e7
12/16/20258:35:25 PMsell$4.71$3.084,827.913,111.021.550xb7...9228
12/16/20258:35:05 PMsell$3.69$3.083,785.133,111.211.210x6e...e066
12/16/20258:09:15 PMbuy$6.49$3.086,698.883,129.272.140x79...e598
12/16/20257:52:35 PMbuy$0.4798$3.08496.763,129.110.15870x2e...44f4
12/16/20257:50:35 PMbuy$10.39$3.0810,776.33,128.853.440x81...4ca6
12/16/20257:46:25 PMbuy$1.77$3.081,853.233,128.560.59230x6e...b709
12/16/20257:46:15 PMbuy$3.51$3.083,663.543,128.431.170x5c...a595
12/16/20257:44:45 PMbuy$0.9088$3.08946.813,128.330.30260x78...cca9
12/16/20257:44:35 PMbuy$0.6032$3.08628.483,128.290.20090xad...8571
12/16/20257:44:25 PMbuy$2$3.082,091.883,128.230.66870x78...71ec
12/16/20256:53:25 PMbuy$2.4$3.082,454.43,128.130.78460x62...437a
12/16/20256:53:25 PMbuy$17.1$3.0817,471.473,127.675.580xd2...b4b9
12/16/20256:52:55 PMbuy$22.99$3.0823,357.173,126.747.470xc5...90c9
12/16/20256:49:45 PMbuy$12.57$3.0812,726.463,125.924.070x8b...31f1