Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,974.27
- Pooled HEX:
- $137.35M
H㉾X/HEX price stats on PulseChain
As of February 18, 2026, the current price of H㉾X token on DEX PulseX is $2.01. H㉾X price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,381.54. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $223,373.59. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $176,542.45. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $176,542.45.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $2,381.54 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,132.87, captured at 9:23 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.01 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:21:35 PM | buy | $9.82 | $2.01 | 15,317.29 | 3,132.87 | 4.88 | 0x14...568b | |
| 02/18/2026 | 9:21:15 PM | buy | $72.01 | $2 | 112,588.62 | 3,129.95 | 35.97 | 0x26...0359 | |
| 02/18/2026 | 9:18:15 PM | buy | $30.02 | $1.99 | 47,071.63 | 3,126.32 | 15.05 | 0x4b...dff2 | |
| 02/18/2026 | 9:18:05 PM | buy | $11.86 | $1.97 | 18,735.69 | 3,125.14 | 5.99 | 0xec...2ac0 | |
| 02/18/2026 | 9:17:25 PM | buy | $32.27 | $1.97 | 50,979.11 | 3,123.24 | 16.32 | 0x97...9124 | |
| 02/18/2026 | 9:15:35 PM | buy | $18.33 | $1.98 | 28,909.99 | 3,121.42 | 9.26 | 0xae...0eb9 | |
| 02/18/2026 | 9:15:15 PM | buy | $4.32 | $1.97 | 6,812.75 | 3,120.61 | 2.18 | 0x14...4a69 | |
| 02/18/2026 | 9:15:05 PM | buy | $25.31 | $1.97 | 39,979.23 | 3,119.86 | 12.81 | 0x57...a58c | |
| 02/18/2026 | 8:59:55 PM | buy | $5.71 | $1.96 | 9,052.19 | 3,118.43 | 2.9 | 0x19...3833 | |
| 02/18/2026 | 8:58:45 PM | buy | $16.57 | $1.96 | 26,253.4 | 3,117.63 | 8.42 | 0xd0...4cef | |
| 02/18/2026 | 8:57:45 PM | buy | $2.74 | $1.97 | 4,319.11 | 3,116.94 | 1.38 | 0x0a...5d96 | |
| 02/18/2026 | 8:56:35 PM | buy | $14.57 | $1.97 | 23,042.77 | 3,116.32 | 7.39 | 0xb3...1941 | |
| 02/18/2026 | 8:55:15 PM | buy | $3.77 | $1.97 | 5,970.23 | 3,115.66 | 1.91 | 0x1f...e83a | |
| 02/18/2026 | 8:50:45 PM | buy | $24.61 | $1.96 | 38,966.08 | 3,114.64 | 12.51 | 0x94...8432 | |
| 02/18/2026 | 8:46:15 PM | buy | $24.49 | $1.97 | 38,563.01 | 3,112.88 | 12.38 | 0x6f...ff61 | |
| 02/18/2026 | 8:44:55 PM | sell | $39.97 | $1.94 | 63,503.37 | 3,095.42 | 20.51 | 0x79...00e3 | |
| 02/18/2026 | 8:42:25 PM | buy | $83.33 | $1.96 | 131,931.51 | 3,111.89 | 42.39 | 0xc7...1397 | |
| 02/18/2026 | 8:28:05 PM | sell | $70.97 | $1.9 | 115,553.02 | 3,095.09 | 37.33 | 0xc5...5bcc | |
| 02/18/2026 | 8:28:05 PM | sell | $21.4 | $1.89 | 34,855.22 | 3,091.69 | 11.27 | 0x4a...9232 | |
| 02/18/2026 | 8:27:35 PM | sell | $54.49 | $1.92 | 87,944.36 | 3,099.7 | 28.37 | 0x00...3f9f |