- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,869.57
- Pooled HEX:
- $145.08M
H㉾X/HEX price stats on PulseChain
As of July 25, 2025, the current price of H㉾X token on DEX PulseX is $7.65. H㉾X price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $12,200.58. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $852,494.15. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $627,139.96. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $627,139.96.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 179 in the last 24 hours, 123 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $12,200.58 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,539.73, captured at 7:25 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $7.65 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 7:24:15 PM | sell | $11.59 | $7.65 | 5,364.79 | 3,539.73 | 1.51 | 0xf0...b6f4 | |
| 07/25/2025 | 7:18:15 PM | sell | $31.06 | $7.65 | 14,363.28 | 3,540.21 | 4.05 | 0x42...002e | |
| 07/25/2025 | 7:15:55 PM | sell | $5.66 | $7.64 | 2,623.14 | 3,540.63 | 0.7408 | 0x6c...b68a | |
| 07/25/2025 | 7:14:35 PM | sell | $6.18 | $7.64 | 2,865.36 | 3,540.76 | 0.8092 | 0xb5...be12 | |
| 07/25/2025 | 7:14:05 PM | sell | $6.29 | $7.64 | 2,915.84 | 3,540.9 | 0.8234 | 0xb5...fa9a | |
| 07/25/2025 | 7:06:15 PM | sell | $7.28 | $7.61 | 3,386.76 | 3,541.06 | 0.9564 | 0x29...50ef | |
| 07/25/2025 | 5:38:25 PM | sell | $6.36 | $7.49 | 3,010.3 | 3,541.21 | 0.85 | 0x08...2b91 | |
| 07/25/2025 | 5:38:15 PM | sell | $12.04 | $7.49 | 5,696.24 | 3,541.43 | 1.6 | 0x2e...c511 | |
| 07/25/2025 | 5:36:35 PM | sell | $6.61 | $7.49 | 3,129.24 | 3,541.64 | 0.8835 | 0xf6...a143 | |
| 07/25/2025 | 5:33:05 PM | sell | $15.92 | $7.48 | 7,533.22 | 3,541.9 | 2.12 | 0x0a...15ee | |
| 07/25/2025 | 5:32:45 PM | buy | $501.5 | $7.51 | 237,249.5 | 3,556.9 | 66.7 | 0x99...1116 | |
| 07/25/2025 | 5:31:55 PM | sell | $51.97 | $7.46 | 24,569.81 | 3,531.13 | 6.95 | 0x14...8932 | |
| 07/25/2025 | 5:30:15 PM | sell | $8.45 | $7.47 | 3,994.96 | 3,531.83 | 1.13 | 0xe0...d628 | |
| 07/25/2025 | 5:17:15 PM | buy | $258.81 | $7.5 | 122,449.42 | 3,549.5 | 34.49 | 0x5b...d0a5 | |
| 07/25/2025 | 1:31:35 PM | buy | $68.99 | $7.44 | 32,871.81 | 3,545.7 | 9.27 | 0x84...ddff | |
| 07/25/2025 | 1:18:25 PM | buy | $65.46 | $7.51 | 30,888.64 | 3,544.14 | 8.71 | 0x24...32d1 | |
| 07/25/2025 | 12:03:15 PM | sell | $29.52 | $7.61 | 13,651.15 | 3,523.2 | 3.87 | 0x94...ebda | |
| 07/25/2025 | 11:20:35 AM | sell | $59.63 | $7.63 | 27,523.27 | 3,524.21 | 7.8 | 0x24...3477 | |
| 07/25/2025 | 11:19:25 AM | sell | $16.72 | $7.64 | 7,705.07 | 3,525.06 | 2.18 | 0x77...5566 | |
| 07/25/2025 | 11:15:05 AM | sell | $28.24 | $7.65 | 13,009.09 | 3,525.57 | 3.68 | 0xf2...1f5d |