- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 41,341.77
- Pooled HEX:
- $146.26M
H㉾X/HEX price stats on PulseChain
As of March 10, 2026, the current price of H㉾X token on DEX PulseX is $2.5. H㉾X price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,373.83. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $277,844.96. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $206,522.36. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $206,522.36.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 103 in the last 24 hours, 93 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,373.83 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,545.93, captured at 4:45 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.5 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:32:25 AM | buy | $63.07 | $2.5 | 89,447.36 | 3,545.93 | 25.22 | 0xe8...7aed | |
| 03/10/2026 | 4:25:05 AM | buy | $2.79 | $2.49 | 3,972.39 | 3,543.67 | 1.12 | 0xe4...d92e | |
| 03/10/2026 | 3:54:15 AM | buy | $10.69 | $2.5 | 15,102.86 | 3,543.21 | 4.26 | 0x11...e2c0 | |
| 03/10/2026 | 3:51:45 AM | buy | $14.32 | $2.52 | 20,090.36 | 3,542.71 | 5.67 | 0x16...d186 | |
| 03/10/2026 | 3:35:35 AM | buy | $1.19 | $2.52 | 1,672.1 | 3,541.83 | 0.4721 | 0x68...0c60 | |
| 03/10/2026 | 3:35:05 AM | buy | $7.34 | $2.52 | 10,311.22 | 3,541.9 | 2.91 | 0x00...2b35 | |
| 03/10/2026 | 3:33:45 AM | buy | $5.18 | $2.53 | 7,241.65 | 3,541.12 | 2.04 | 0xaa...05b0 | |
| 03/10/2026 | 3:18:35 AM | buy | $5.15 | $2.52 | 7,238.31 | 3,540.53 | 2.04 | 0xd4...f944 | |
| 03/10/2026 | 3:18:35 AM | buy | $3.46 | $2.52 | 4,859.96 | 3,540.82 | 1.37 | 0x9d...1018 | |
| 03/10/2026 | 3:14:15 AM | buy | $2.18 | $2.52 | 3,059.17 | 3,540.28 | 0.8641 | 0x06...d74f | |
| 03/10/2026 | 3:13:55 AM | buy | $2.29 | $2.51 | 3,230.42 | 3,540.13 | 0.9125 | 0x4f...a041 | |
| 03/10/2026 | 3:12:25 AM | buy | $1.63 | $2.52 | 2,294.57 | 3,540 | 0.6481 | 0xe1...2199 | |
| 03/10/2026 | 3:11:05 AM | buy | $4.94 | $2.52 | 6,935.67 | 3,539.77 | 1.95 | 0x74...1491 | |
| 03/10/2026 | 3:04:55 AM | buy | $3.99 | $2.52 | 5,595.34 | 3,539.47 | 1.58 | 0x66...eb5c | |
| 03/10/2026 | 3:03:15 AM | buy | $2.4 | $2.52 | 3,371.55 | 3,539.25 | 0.9526 | 0x24...1de4 | |
| 03/10/2026 | 3:02:15 AM | buy | $2.55 | $2.52 | 3,577.65 | 3,539.08 | 1.01 | 0xec...60ee | |
| 03/10/2026 | 3:01:45 AM | buy | $1.25 | $2.52 | 1,754.38 | 3,538.96 | 0.4957 | 0x08...809b | |
| 03/10/2026 | 2:57:55 AM | buy | $10.18 | $2.5 | 14,366.27 | 3,538.56 | 4.05 | 0x3c...bc65 | |
| 03/10/2026 | 2:54:05 AM | buy | $23.38 | $2.52 | 32,787.32 | 3,537.78 | 9.26 | 0x0d...4f32 | |
| 03/10/2026 | 2:53:45 AM | buy | $30.14 | $2.52 | 42,250.5 | 3,535.61 | 11.94 | 0xfd...5ed1 |