- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 46,505.43
- Pooled HEX:
- $137.51M
H㉾X/HEX price stats on PulseChain
As of April 14, 2025, the current price of H㉾X token on DEX PulseX is $4.89. H㉾X price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $7,159.24. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $545,472.58. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $456,614.38. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $456,614.38.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 104 in the last 24 hours, 65 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $7,159.24 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,948.53, captured at 10:31 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.89 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 10:26:55 PM | sell | $18.93 | $4.89 | 11,404.47 | 2,948.53 | 3.86 | 0x5b...ac4c | |
| 04/14/2025 | 10:26:15 PM | sell | $64.49 | $4.89 | 38,836.79 | 2,949.61 | 13.16 | 0x75...9d2b | |
| 04/14/2025 | 10:25:55 PM | sell | $28.73 | $4.9 | 17,289.6 | 2,950.81 | 5.85 | 0x5a...964e | |
| 04/14/2025 | 10:23:35 PM | sell | $24.03 | $4.9 | 14,456.77 | 2,951.5 | 4.89 | 0x34...90f9 | |
| 04/14/2025 | 10:23:35 PM | sell | $22.78 | $4.9 | 13,704.66 | 2,952.1 | 4.64 | 0x02...527c | |
| 04/14/2025 | 10:23:25 PM | sell | $6.51 | $4.91 | 3,917.85 | 2,952.48 | 1.32 | 0x56...e5f2 | |
| 04/14/2025 | 10:16:15 PM | sell | $31.33 | $4.85 | 19,052.67 | 2,952.97 | 6.45 | 0xdc...8def | |
| 04/14/2025 | 10:08:35 PM | sell | $27.84 | $4.83 | 17,017.36 | 2,953.75 | 5.76 | 0xd6...df41 | |
| 04/14/2025 | 10:00:45 PM | sell | $93.48 | $4.83 | 57,146.54 | 2,955.05 | 19.33 | 0xbf...1812 | |
| 04/14/2025 | 10:00:35 PM | sell | $40.91 | $4.83 | 25,011.55 | 2,957.11 | 8.45 | 0x63...ef6a | |
| 04/14/2025 | 9:53:15 PM | sell | $45.48 | $4.85 | 27,738.16 | 2,958.24 | 9.37 | 0xd4...f8b7 | |
| 04/14/2025 | 9:30:25 PM | buy | $92.51 | $4.93 | 55,819.74 | 2,974.87 | 18.76 | 0xbc...342e | |
| 04/14/2025 | 9:22:25 PM | sell | $48.74 | $4.91 | 29,314.16 | 2,957.08 | 9.91 | 0xb6...330f | |
| 04/14/2025 | 9:19:35 PM | sell | $71.79 | $4.91 | 43,180.88 | 2,958.64 | 14.59 | 0xab...a953 | |
| 04/14/2025 | 8:28:45 PM | sell | $39.28 | $4.89 | 23,751.01 | 2,960.08 | 8.02 | 0x59...6f7e | |
| 04/14/2025 | 8:28:15 PM | sell | $81.44 | $4.89 | 49,240.8 | 2,961.35 | 16.62 | 0x0c...2dad | |
| 04/14/2025 | 8:04:55 PM | sell | $52.29 | $4.91 | 31,509.89 | 2,963.09 | 10.63 | 0xaa...0a34 | |
| 04/14/2025 | 8:03:15 PM | sell | $47.81 | $4.91 | 28,813.74 | 2,964.68 | 9.71 | 0x67...9a3a | |
| 04/14/2025 | 7:59:35 PM | sell | $66.18 | $4.92 | 39,885.31 | 2,965.87 | 13.44 | 0xcf...4a07 | |
| 04/14/2025 | 7:56:05 PM | sell | $92.04 | $4.95 | 55,135.78 | 2,968.21 | 18.57 | 0x5e...5435 |