- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,738.1
- Pooled HEX:
- $150.77M
H㉾X/HEX price stats on PulseChain
As of November 10, 2026, the current price of H㉾X token on DEX PulseX is $1.85. H㉾X price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $347.48. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $205,588.11. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $41.87. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $41.87.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $347.48 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,711.73, captured at 8:45 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $1.85 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:42:45 PM | buy | $1.41 | $1.85 | 2,835.18 | 3,711.73 | 0.7638 | 0x94...1e6c | |
| 11/10/2026 | 4:39:45 PM | buy | $0.2893 | $1.86 | 575.79 | 3,711.64 | 0.1551 | 0xeb...9225 | |
| 11/10/2026 | 3:36:25 PM | buy | $7.18 | $1.89 | 14,113.41 | 3,711.28 | 3.8 | 0x97...31a4 | |
| 11/10/2026 | 3:33:55 PM | buy | $11.51 | $1.89 | 22,574.5 | 3,710.38 | 6.08 | 0x47...9215 | |
| 11/10/2026 | 3:31:15 PM | buy | $5.54 | $1.89 | 10,850.79 | 3,709.56 | 2.92 | 0xb2...cc19 | |
| 11/10/2026 | 3:28:25 PM | buy | $6.73 | $1.89 | 13,152.27 | 3,708.97 | 3.54 | 0x89...c0f1 | |
| 11/10/2026 | 3:28:15 PM | buy | $2.02 | $1.89 | 3,960.9 | 3,708.41 | 1.06 | 0x9c...da00 | |
| 11/10/2026 | 3:28:15 PM | buy | $0.7165 | $1.89 | 1,399.15 | 3,708.61 | 0.3772 | 0xfd...9f45 | |
| 11/10/2026 | 3:28:15 PM | buy | $0.7507 | $1.89 | 1,465.99 | 3,708.54 | 0.3953 | 0x3f...e6f0 | |
| 11/10/2026 | 12:49:25 PM | buy | $14.72 | $1.92 | 28,373.67 | 3,707.61 | 7.65 | 0xac...22b2 | |
| 11/10/2026 | 12:46:15 PM | buy | $13.19 | $1.92 | 25,421.76 | 3,706.29 | 6.85 | 0x66...b986 | |
| 11/10/2026 | 12:41:45 PM | buy | $1.99 | $1.92 | 3,843.17 | 3,705.57 | 1.03 | 0x9a...df4e | |
| 11/10/2026 | 12:32:55 PM | buy | $4.83 | $1.91 | 9,354.89 | 3,705.25 | 2.52 | 0x71...27df | |
| 11/10/2026 | 12:28:35 PM | buy | $74.58 | $1.92 | 143,469.49 | 3,701.49 | 38.75 | 0x82...9b4e | |
| 11/10/2026 | 12:26:25 PM | buy | $49.8 | $1.9 | 96,372.74 | 3,695.61 | 26.07 | 0x89...2cb6 | |
| 11/10/2026 | 11:44:05 AM | sell | $0.2776 | $1.9 | 533.85 | 3,671.87 | 0.1453 | 0x04...408d | |
| 11/10/2026 | 6:21:55 AM | sell | $0.7184 | $1.9 | 1,383.66 | 3,671.92 | 0.3768 | 0xe7...12aa | |
| 11/10/2026 | 6:10:35 AM | sell | $0.1853 | $1.9 | 357.12 | 3,671.96 | 0.09725 | 0xc9...cdd4 | |
| 11/10/2026 | 6:00:35 AM | sell | $6.35 | $1.91 | 12,172.48 | 3,672.27 | 3.31 | 0x62...6f3a | |
| 11/10/2026 | 5:55:55 AM | sell | $0.7969 | $1.91 | 1,528.73 | 3,672.6 | 0.4162 | 0x5f...bda0 |