- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 46,620.74
- Pooled HEX:
- $128.39M
H㉾X/HEX price stats on PulseChain
As of October 17, 2025, the current price of H㉾X token on DEX PulseX is $6.22. H㉾X price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $26,822.22. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $0.09. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $289,095.99. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $289,095.99.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 554 in the last 24 hours, 335 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $26,822.22 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,746.03, captured at 3:20 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $6.22 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:18:25 AM | sell | $14.83 | $6.22 | 6,539.21 | 2,746.03 | 2.38 | 0x4d...6e30 | |
| 10/17/2025 | 3:18:15 AM | sell | $1.61 | $6.18 | 719.05 | 2,746.19 | 0.2618 | 0xfa...14dc | |
| 10/17/2025 | 3:18:05 AM | sell | $5.94 | $6.18 | 2,638.84 | 2,746.26 | 0.9608 | 0xa7...6ea8 | |
| 10/17/2025 | 3:16:35 AM | sell | $48.37 | $6.18 | 21,476.33 | 2,747.07 | 7.81 | 0x8c...7454 | |
| 10/17/2025 | 3:16:35 AM | sell | $3.61 | $6.18 | 1,604.14 | 2,746.35 | 0.584 | 0xcd...eda6 | |
| 10/17/2025 | 3:16:35 AM | sell | $11.84 | $6.18 | 5,258.17 | 2,746.5 | 1.91 | 0xc9...7fbd | |
| 10/17/2025 | 3:15:55 AM | sell | $11.54 | $6.19 | 5,124.36 | 2,747.64 | 1.86 | 0xc7...c9c9 | |
| 10/17/2025 | 3:15:35 AM | sell | $28.12 | $6.19 | 12,482.71 | 2,748.02 | 4.54 | 0x6b...0536 | |
| 10/17/2025 | 3:14:25 AM | sell | $5.19 | $6.13 | 2,324.24 | 2,748.34 | 0.8456 | 0xf6...3350 | |
| 10/17/2025 | 3:12:25 AM | sell | $6.7 | $6.13 | 3,001.42 | 2,748.45 | 1.09 | 0xb5...61af | |
| 10/17/2025 | 3:12:25 AM | sell | $51.95 | $6.13 | 23,272.69 | 2,749.01 | 8.46 | 0x45...d88e | |
| 10/17/2025 | 3:01:55 AM | sell | $16.56 | $6.17 | 7,381.28 | 2,749.67 | 2.68 | 0x1b...8d21 | |
| 10/17/2025 | 3:01:45 AM | sell | $13.38 | $6.17 | 5,963.72 | 2,749.96 | 2.16 | 0x40...9238 | |
| 10/17/2025 | 3:00:45 AM | sell | $7.23 | $6.17 | 3,220.46 | 2,750.15 | 1.17 | 0x32...938f | |
| 10/17/2025 | 2:51:15 AM | sell | $9.67 | $6.23 | 4,268.66 | 2,750.51 | 1.55 | 0x38...5ac0 | |
| 10/17/2025 | 2:51:15 AM | sell | $10.36 | $6.2 | 4,594.65 | 2,750.32 | 1.67 | 0xd3...2819 | |
| 10/17/2025 | 2:51:15 AM | sell | $34.32 | $6.2 | 15,224.37 | 2,751.51 | 5.53 | 0x78...e649 | |
| 10/17/2025 | 2:51:15 AM | sell | $30.36 | $6.2 | 13,468.47 | 2,750.89 | 4.89 | 0x27...71de | |
| 10/17/2025 | 2:51:05 AM | sell | $2.74 | $6.16 | 1,223.05 | 2,751.86 | 0.4444 | 0x9b...5320 | |
| 10/17/2025 | 2:48:45 AM | sell | $24.92 | $6.15 | 11,143.73 | 2,752.12 | 4.04 | 0xce...8bac |