- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 37,603.32
- Pooled HEX:
- $161.94M
H㉾X/HEX price stats on PulseChain
As of June 20, 2026, the current price of H㉾X token on DEX PulseX is $2.05. H㉾X price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $976.07. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $228,518.99. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $154,899.30. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $154,899.30.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 155 in the last 24 hours, 32 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $976.07 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 4,294.14, captured at 12:53 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.05 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:51:25 PM | sell | $1.1 | $2.05 | 2,310.93 | 4,294.14 | 0.5381 | 0xf0...a995 | |
| 06/20/2026 | 12:09:55 PM | sell | $18.47 | $2.05 | 38,549.12 | 4,295.23 | 8.97 | 0x73...6c57 | |
| 06/20/2026 | 11:49:55 AM | sell | $22.48 | $2.06 | 46,700.61 | 4,297.49 | 10.86 | 0x3c...2ea4 | |
| 06/20/2026 | 11:42:05 AM | sell | $3.73 | $2.05 | 7,808.98 | 4,298.94 | 1.81 | 0x4e...ae1c | |
| 06/20/2026 | 11:33:45 AM | sell | $4.14 | $2.04 | 8,700.57 | 4,299.38 | 2.02 | 0xb7...8ab7 | |
| 06/20/2026 | 11:24:45 AM | sell | $0.3707 | $2.06 | 771.94 | 4,299.63 | 0.1795 | 0x16...c4fe | |
| 06/20/2026 | 11:20:35 AM | sell | $5.59 | $2.05 | 11,729.99 | 4,299.96 | 2.72 | 0xa5...a983 | |
| 06/20/2026 | 11:19:45 AM | sell | $5.9 | $2.05 | 12,378.29 | 4,300.6 | 2.87 | 0x05...0323 | |
| 06/20/2026 | 10:56:45 AM | sell | $8.9 | $2.05 | 18,672.54 | 4,301.43 | 4.34 | 0x1f...2daf | |
| 06/20/2026 | 10:54:15 AM | sell | $11.57 | $2.07 | 23,962.87 | 4,302.56 | 5.56 | 0x61...a0a2 | |
| 06/20/2026 | 10:39:35 AM | sell | $9.73 | $2.05 | 20,370.57 | 4,303.74 | 4.73 | 0x79...1694 | |
| 06/20/2026 | 10:38:35 AM | sell | $1.95 | $2.07 | 4,074.15 | 4,304.39 | 0.9465 | 0x50...b2fa | |
| 06/20/2026 | 10:22:15 AM | sell | $7.2 | $2.06 | 15,062.72 | 4,304.9 | 3.49 | 0x39...4838 | |
| 06/20/2026 | 10:21:45 AM | sell | $2.39 | $2.06 | 5,010.33 | 4,305.43 | 1.16 | 0xf6...67d9 | |
| 06/20/2026 | 10:19:35 AM | sell | $1.91 | $2.06 | 3,991.07 | 4,305.67 | 0.9269 | 0x5d...c3bd | |
| 06/20/2026 | 10:18:15 AM | sell | $3.58 | $2.07 | 7,484.86 | 4,305.98 | 1.73 | 0x36...035c | |
| 06/20/2026 | 6:51:15 AM | sell | $1.19 | $2.05 | 2,503.12 | 4,306.24 | 0.5812 | 0x48...45bd | |
| 06/20/2026 | 6:47:05 AM | sell | $2.04 | $2.06 | 4,259.39 | 4,306.42 | 0.989 | 0x13...e6f6 | |
| 06/20/2026 | 6:46:25 AM | sell | $10.86 | $2.06 | 22,617.24 | 4,307.14 | 5.25 | 0x35...2560 | |
| 06/20/2026 | 6:40:15 AM | sell | $4.85 | $2.06 | 10,121.46 | 4,308.01 | 2.34 | 0x7e...eacf |