- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 42,455.84
- Pooled HEX:
- $141.77M
H㉾X/HEX price stats on PulseChain
As of January 8, 2026, the current price of H㉾X token on DEX PulseX is $3.09. H㉾X price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $3,778.80. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $343,830.94. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $265,935.47. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $265,935.47.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 193 in the last 24 hours, 119 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $3,778.80 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,346.79, captured at 5:03 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.09 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:58:25 PM | buy | $87.79 | $3.09 | 92,503.91 | 3,346.79 | 27.63 | 0x12...c6cb | |
| 01/08/2026 | 4:57:45 PM | buy | $5.09 | $3.09 | 5,366.41 | 3,344.49 | 1.6 | 0x70...4f61 | |
| 01/08/2026 | 4:55:05 PM | buy | $15.71 | $3.09 | 16,538.79 | 3,342.65 | 4.94 | 0xf4...f655 | |
| 01/08/2026 | 4:55:05 PM | buy | $33.31 | $3.09 | 35,069.07 | 3,343.87 | 10.48 | 0x65...566b | |
| 01/08/2026 | 4:50:55 PM | buy | $128.61 | $3.09 | 136,328.1 | 3,338.71 | 40.83 | 0xbc...7561 | |
| 01/08/2026 | 4:50:45 PM | buy | $1.48 | $3.09 | 1,570.55 | 3,335.47 | 0.4708 | 0x3e...1596 | |
| 01/08/2026 | 4:47:55 PM | buy | $40.22 | $3.09 | 42,756.08 | 3,334.42 | 12.82 | 0x27...eb71 | |
| 01/08/2026 | 4:42:45 PM | buy | $39.17 | $3.09 | 42,064.86 | 3,332.43 | 12.62 | 0xa3...872c | |
| 01/08/2026 | 3:18:45 PM | buy | $115.55 | $3.09 | 122,442.84 | 3,328.56 | 36.78 | 0xff...d08c | |
| 01/08/2026 | 3:17:15 PM | sell | $0.6555 | $3.09 | 707.68 | 3,306.44 | 0.214 | 0x2d...9c46 | |
| 01/08/2026 | 3:15:35 PM | sell | $1.59 | $3.09 | 1,725.89 | 3,306.49 | 0.5219 | 0xc1...3ffe | |
| 01/08/2026 | 3:10:05 PM | sell | $8.51 | $3.09 | 9,197.78 | 3,306.75 | 2.78 | 0xcd...9b93 | |
| 01/08/2026 | 3:07:35 PM | sell | $6.17 | $3.09 | 6,709.98 | 3,307.12 | 2.02 | 0x13...b93e | |
| 01/08/2026 | 3:07:25 PM | sell | $8.02 | $3.09 | 8,723.47 | 3,307.15 | 2.63 | 0xba...8fa7 | |
| 01/08/2026 | 2:45:15 PM | sell | $0.6365 | $3.09 | 682.44 | 3,307.71 | 0.2063 | 0x7c...a808 | |
| 01/08/2026 | 2:43:45 PM | sell | $0.7403 | $3.09 | 793.79 | 3,307.74 | 0.2399 | 0xd8...cd60 | |
| 01/08/2026 | 2:43:25 PM | sell | $2.46 | $3.09 | 2,643.88 | 3,307.82 | 0.7992 | 0x46...522b | |
| 01/08/2026 | 2:38:35 PM | sell | $5.4 | $3.09 | 5,796.45 | 3,308.02 | 1.75 | 0xaa...0a81 | |
| 01/08/2026 | 2:37:55 PM | sell | $0.4986 | $3.09 | 537.69 | 3,308.17 | 0.1625 | 0xcc...8ae0 | |
| 01/08/2026 | 2:37:15 PM | sell | $6.73 | $3.09 | 7,260.64 | 3,308.35 | 2.19 | 0x9b...b012 |