- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 43,182.94
- Pooled HEX:
- $139.68M
H㉾X/HEX price stats on PulseChain
As of January 28, 2026, the current price of H㉾X token on DEX PulseX is $2.57. H㉾X price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,820.54. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $285,966.45. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $220,404.35. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $220,404.35.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 155 in the last 24 hours, 62 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,820.54 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,225.18, captured at 4:47 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $2.57 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:52:25 PM | sell | $2.25 | $2.57 | 2,885.69 | 3,225.18 | 0.8947 | 0x3e...ae67 | |
| 01/28/2026 | 3:37:05 PM | sell | $7.54 | $2.57 | 9,671.45 | 3,225.47 | 2.99 | 0xb1...41f5 | |
| 01/28/2026 | 3:34:35 PM | sell | $3.83 | $2.57 | 4,880.77 | 3,225.81 | 1.51 | 0xee...4c5a | |
| 01/28/2026 | 3:24:45 PM | sell | $2.75 | $2.57 | 3,533.8 | 3,226 | 1.09 | 0xf9...2c5d | |
| 01/28/2026 | 3:22:35 PM | sell | $3.48 | $2.57 | 4,470.16 | 3,226.19 | 1.38 | 0xfa...a52d | |
| 01/28/2026 | 3:22:25 PM | sell | $1.13 | $2.57 | 1,455.32 | 3,226.32 | 0.451 | 0xa6...9859 | |
| 01/28/2026 | 3:09:55 PM | sell | $52.83 | $2.57 | 66,949.84 | 3,227.91 | 20.74 | 0x09...9990 | |
| 01/28/2026 | 3:09:55 PM | sell | $16.69 | $2.57 | 21,154.48 | 3,229.94 | 6.54 | 0xdf...0fd3 | |
| 01/28/2026 | 2:20:35 PM | sell | $34.54 | $2.57 | 43,770.46 | 3,232.8 | 13.53 | 0xa5...2022 | |
| 01/28/2026 | 2:20:35 PM | sell | $6.85 | $2.57 | 8,684.41 | 3,230.63 | 2.68 | 0x72...af50 | |
| 01/28/2026 | 2:20:35 PM | sell | $16.16 | $2.57 | 20,480.68 | 3,231.31 | 6.33 | 0x56...1fbc | |
| 01/28/2026 | 2:10:55 PM | sell | $15.75 | $2.57 | 19,747.85 | 3,234.27 | 6.1 | 0x20...6846 | |
| 01/28/2026 | 1:55:35 PM | sell | $0.4985 | $2.57 | 636.23 | 3,234.74 | 0.1966 | 0xe2...9629 | |
| 01/28/2026 | 1:50:35 PM | sell | $4.44 | $2.57 | 5,645.8 | 3,234.88 | 1.74 | 0x61...142c | |
| 01/28/2026 | 1:50:35 PM | sell | $15.45 | $2.57 | 19,610.54 | 3,235.47 | 6.06 | 0x68...052c | |
| 01/28/2026 | 1:46:25 PM | sell | $52.73 | $2.57 | 66,953.45 | 3,237.48 | 20.68 | 0x77...aad5 | |
| 01/28/2026 | 1:41:25 PM | sell | $11.57 | $2.57 | 14,701.98 | 3,239.37 | 4.53 | 0x6b...cfb7 | |
| 01/28/2026 | 11:25:55 AM | buy | $13.12 | $2.57 | 16,656.43 | 3,258.19 | 5.11 | 0xd1...83fd | |
| 01/28/2026 | 11:03:35 AM | buy | $18.53 | $2.57 | 23,337.53 | 3,257.59 | 7.16 | 0xf2...f112 | |
| 01/28/2026 | 10:55:45 AM | buy | $44.96 | $2.57 | 56,353.99 | 3,255.03 | 17.31 | 0x5a...8edf |