WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$7.65
Price
3,539.73 HEX
TVL
$627,139.96
MKT CAP
$852.5K
5m
-0.07%
1h
0.40%
4h
1.97%
24h
-0.31%
Share
TXNS
179
Buys
123
Sells
56
Volume
12K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
40,869.57
Pooled HEX:
$145.08M

H㉾X/HEX price stats on PulseChain

As of July 25, 2025, the current price of H㉾X token on DEX PulseX is $7.65. H㉾X price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $12,200.58. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $852,494.15. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $627,139.96. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $627,139.96.

The total transactions of H㉾X/HEX is 179 in the last 24 hours, 123 of which are buy transactions, and 56 are sales transactions.

H㉾X/HEX pool has a trading volume of $12,200.58 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,539.73, captured at 7:25 PM UTC.

The price of converting 1 H㉾X to USD is $7.65 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/25/20257:24:15 PMsell$11.59$7.655,364.793,539.731.510xf0...b6f4
07/25/20257:18:15 PMsell$31.06$7.6514,363.283,540.214.050x42...002e
07/25/20257:15:55 PMsell$5.66$7.642,623.143,540.630.74080x6c...b68a
07/25/20257:14:35 PMsell$6.18$7.642,865.363,540.760.80920xb5...be12
07/25/20257:14:05 PMsell$6.29$7.642,915.843,540.90.82340xb5...fa9a
07/25/20257:06:15 PMsell$7.28$7.613,386.763,541.060.95640x29...50ef
07/25/20255:38:25 PMsell$6.36$7.493,010.33,541.210.850x08...2b91
07/25/20255:38:15 PMsell$12.04$7.495,696.243,541.431.60x2e...c511
07/25/20255:36:35 PMsell$6.61$7.493,129.243,541.640.88350xf6...a143
07/25/20255:33:05 PMsell$15.92$7.487,533.223,541.92.120x0a...15ee
07/25/20255:32:45 PMbuy$501.5$7.51237,249.53,556.966.70x99...1116
07/25/20255:31:55 PMsell$51.97$7.4624,569.813,531.136.950x14...8932
07/25/20255:30:15 PMsell$8.45$7.473,994.963,531.831.130xe0...d628
07/25/20255:17:15 PMbuy$258.81$7.5122,449.423,549.534.490x5b...d0a5
07/25/20251:31:35 PMbuy$68.99$7.4432,871.813,545.79.270x84...ddff
07/25/20251:18:25 PMbuy$65.46$7.5130,888.643,544.148.710x24...32d1
07/25/202512:03:15 PMsell$29.52$7.6113,651.153,523.23.870x94...ebda
07/25/202511:20:35 AMsell$59.63$7.6327,523.273,524.217.80x24...3477
07/25/202511:19:25 AMsell$16.72$7.647,705.073,525.062.180x77...5566
07/25/202511:15:05 AMsell$28.24$7.6513,009.093,525.573.680xf2...1f5d