- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 45,660.68
- Pooled HEX:
- $131.37M
H㉾X/HEX price stats on PulseChain
As of November 14, 2025, the current price of H㉾X token on DEX PulseX is $3.71. H㉾X price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $6,543.10. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $412,552.78. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $339,670.51. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $339,670.51.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 305 in the last 24 hours, 221 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $6,543.10 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 2,868.79, captured at 6:47 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $3.71 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:38:35 AM | sell | $4.09 | $3.71 | 3,159.39 | 2,868.79 | 1.1 | 0x49...5ca9 | |
| 11/14/2025 | 6:36:35 AM | sell | $5.96 | $3.69 | 4,608.9 | 2,868.96 | 1.6 | 0x64...d1e0 | |
| 11/14/2025 | 6:36:35 AM | sell | $4.67 | $3.69 | 3,611.24 | 2,869.22 | 1.25 | 0x70...fdc9 | |
| 11/14/2025 | 6:36:35 AM | sell | $2.49 | $3.69 | 1,930.14 | 2,869.1 | 0.6727 | 0x16...9ca2 | |
| 11/14/2025 | 6:34:25 AM | sell | $1.01 | $3.69 | 783.71 | 2,869.32 | 0.2731 | 0xf3...27c8 | |
| 11/14/2025 | 6:30:45 AM | sell | $3.06 | $3.69 | 2,373.03 | 2,869.39 | 0.827 | 0x56...9592 | |
| 11/14/2025 | 6:26:05 AM | sell | $2 | $3.69 | 1,549.26 | 2,869.47 | 0.5399 | 0x66...05db | |
| 11/14/2025 | 6:25:15 AM | sell | $1.39 | $3.69 | 1,081.71 | 2,869.53 | 0.3769 | 0x2b...1c8f | |
| 11/14/2025 | 6:23:15 AM | sell | $1.79 | $3.69 | 1,394.94 | 2,869.59 | 0.4861 | 0xc9...3724 | |
| 11/14/2025 | 5:43:45 AM | sell | $8.48 | $3.72 | 6,597.58 | 2,869.76 | 2.29 | 0x2a...9c71 | |
| 11/14/2025 | 5:41:45 AM | sell | $6.07 | $3.72 | 4,748.66 | 2,870.01 | 1.65 | 0xfc...a868 | |
| 11/14/2025 | 5:39:35 AM | sell | $2.92 | $3.72 | 2,284.34 | 2,870.16 | 0.7958 | 0x74...ccfb | |
| 11/14/2025 | 5:20:25 AM | sell | $13.47 | $3.72 | 10,530.05 | 2,870.44 | 3.66 | 0x5c...4f27 | |
| 11/14/2025 | 5:20:05 AM | sell | $14.3 | $3.72 | 11,110.69 | 2,870.92 | 3.87 | 0x02...00cb | |
| 11/14/2025 | 5:18:55 AM | sell | $24.15 | $3.72 | 18,801.68 | 2,871.57 | 6.54 | 0x01...ba40 | |
| 11/14/2025 | 5:17:05 AM | sell | $11.96 | $3.72 | 9,354.24 | 2,872.19 | 3.25 | 0x2d...4049 | |
| 11/14/2025 | 5:15:25 AM | sell | $58.96 | $3.72 | 46,335.31 | 2,873.41 | 16.12 | 0xdb...3e29 | |
| 11/14/2025 | 5:15:05 AM | sell | $32.33 | $3.72 | 25,410.52 | 2,874.98 | 8.83 | 0x30...edb0 | |
| 11/14/2025 | 5:13:15 AM | sell | $48 | $3.72 | 37,629.37 | 2,876.36 | 13.08 | 0x61...ebb0 | |
| 11/14/2025 | 5:12:55 AM | sell | $31.82 | $3.72 | 24,896.82 | 2,877.73 | 8.65 | 0x02...f145 |