- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,599.39
- Pooled HEX:
- $150.85M
H㉾X/HEX price stats on PulseChain
As of September 29, 2026, the current price of H㉾X token on DEX PulseX is $4.04. H㉾X price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,984.21. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $449,070.84. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $327,710.59. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $327,710.59.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $1,984.21 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,726.02, captured at 3:50 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $4.04 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:41:25 PM | buy | $10.04 | $4.04 | 9,256.55 | 3,726.02 | 2.48 | 0xd3...dc3d | |
| 09/29/2026 | 3:35:55 PM | buy | $4.8 | $4.02 | 4,449.22 | 3,725.69 | 1.19 | 0x3a...e4b2 | |
| 09/29/2026 | 3:29:45 PM | buy | $1.92 | $4.04 | 1,770.25 | 3,725.53 | 0.4751 | 0x31...662f | |
| 09/29/2026 | 2:54:35 PM | buy | $14.46 | $4.07 | 13,217.8 | 3,725.16 | 3.54 | 0x05...be43 | |
| 09/29/2026 | 2:30:25 PM | buy | $33.54 | $4.06 | 30,752.36 | 3,724.08 | 8.25 | 0xd5...1687 | |
| 09/29/2026 | 2:07:35 PM | buy | $1.2 | $4.05 | 1,102.13 | 3,723.29 | 0.296 | 0xf2...823b | |
| 09/29/2026 | 1:04:55 PM | buy | $0.331 | $4.06 | 303.02 | 3,723.26 | 0.08138 | 0xcf...a4c9 | |
| 09/29/2026 | 12:51:25 PM | buy | $0.2559 | $4.05 | 234.82 | 3,723.25 | 0.06306 | 0x2b...7911 | |
| 09/29/2026 | 12:34:35 PM | buy | $4.85 | $4.01 | 4,494.79 | 3,723.13 | 1.2 | 0x51...c91a | |
| 09/29/2026 | 12:25:05 PM | buy | $0.3666 | $4.01 | 339.76 | 3,723.01 | 0.09125 | 0x9e...512a | |
| 09/29/2026 | 12:23:55 PM | buy | $9.93 | $4.03 | 9,174.09 | 3,722.78 | 2.46 | 0x6d...c1c9 | |
| 09/29/2026 | 12:23:05 PM | buy | $5.25 | $4.02 | 4,860.83 | 3,722.43 | 1.3 | 0xed...a59d | |
| 09/29/2026 | 12:22:35 PM | buy | $0.5083 | $3.99 | 473.01 | 3,722.3 | 0.127 | 0x8f...fdb1 | |
| 09/29/2026 | 12:20:45 PM | buy | $0.268 | $3.99 | 249.49 | 3,722.28 | 0.06702 | 0x7f...a75a | |
| 09/29/2026 | 12:18:35 PM | buy | $0.6308 | $3.99 | 587.08 | 3,722.26 | 0.1577 | 0x3a...adcc | |
| 09/29/2026 | 12:18:05 PM | buy | $3.2 | $3.99 | 2,988.11 | 3,722.17 | 0.8027 | 0x9a...9148 | |
| 09/29/2026 | 12:17:55 PM | buy | $21.49 | $4.02 | 19,865.67 | 3,721.41 | 5.33 | 0x61...7c58 | |
| 09/29/2026 | 12:17:55 PM | buy | $4.29 | $4.02 | 3,968.5 | 3,722 | 1.06 | 0xae...d3ee | |
| 09/29/2026 | 11:50:15 AM | buy | $3 | $4.02 | 2,777.57 | 3,720.85 | 0.7464 | 0x0f...d1c4 | |
| 09/29/2026 | 11:46:25 AM | buy | $1.22 | $4.01 | 1,137.79 | 3,720.76 | 0.3057 | 0xcc...4bd5 |