- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 40,914.91
- Pooled HEX:
- $145.7M
H㉾X/HEX price stats on PulseChain
As of September 5, 2025, the current price of H㉾X token on DEX PulseX is $5.32. H㉾X price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,652.41. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $590,404.20. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $434,814.50. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $434,814.50.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $4,652.41 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,571.49, captured at 2:26 AM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $5.32 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:41:05 AM | buy | $1.06 | $5.32 | 712.23 | 3,571.49 | 0.1994 | 0xb6...cf10 | |
| 09/05/2025 | 1:40:35 AM | buy | $24.45 | $5.32 | 16,399.28 | 3,571.07 | 4.59 | 0x98...cb2b | |
| 09/05/2025 | 1:33:25 AM | buy | $5.92 | $5.36 | 3,941.28 | 3,570.58 | 1.1 | 0xa2...3aeb | |
| 09/05/2025 | 1:24:35 AM | buy | $11.72 | $5.35 | 7,820.08 | 3,570.29 | 2.19 | 0x0b...b660 | |
| 09/05/2025 | 1:23:45 AM | buy | $17.4 | $5.35 | 11,609.05 | 3,569.81 | 3.25 | 0xfa...70ed | |
| 09/05/2025 | 1:23:35 AM | buy | $7.23 | $5.35 | 4,827.92 | 3,569.41 | 1.35 | 0x8e...8818 | |
| 09/05/2025 | 1:19:15 AM | buy | $9.98 | $5.34 | 6,673.7 | 3,569.13 | 1.86 | 0xd2...57f1 | |
| 09/05/2025 | 1:17:25 AM | buy | $7.58 | $5.33 | 5,075.08 | 3,568.84 | 1.42 | 0x82...73a7 | |
| 09/05/2025 | 1:17:05 AM | buy | $10.04 | $5.33 | 6,722.06 | 3,568.55 | 1.88 | 0x34...1d66 | |
| 09/05/2025 | 1:16:35 AM | buy | $11.28 | $5.33 | 7,554.1 | 3,568.2 | 2.11 | 0xfd...1333 | |
| 09/05/2025 | 1:16:05 AM | buy | $25.79 | $5.32 | 17,270.62 | 3,567.6 | 4.84 | 0x07...0e52 | |
| 09/05/2025 | 1:16:05 AM | buy | $15.83 | $5.32 | 10,600.66 | 3,566.91 | 2.97 | 0x61...c9b4 | |
| 09/05/2025 | 1:14:35 AM | buy | $68.79 | $5.36 | 45,718.87 | 3,565.54 | 12.82 | 0xd6...b79d | |
| 09/05/2025 | 1:08:05 AM | buy | $18.43 | $5.32 | 12,334.42 | 3,564.12 | 3.46 | 0x60...c0ab | |
| 09/05/2025 | 1:07:25 AM | buy | $9.37 | $5.32 | 6,269.53 | 3,563.66 | 1.75 | 0xbb...a1b8 | |
| 09/05/2025 | 1:05:45 AM | buy | $8.11 | $5.32 | 5,430.75 | 3,563.38 | 1.52 | 0xd9...1283 | |
| 09/05/2025 | 1:05:45 AM | buy | $31.37 | $5.32 | 21,005.73 | 3,562.73 | 5.89 | 0xde...bb66 | |
| 09/05/2025 | 1:00:05 AM | buy | $30.95 | $5.33 | 20,660.52 | 3,561.71 | 5.8 | 0x1b...2719 | |
| 09/05/2025 | 12:54:45 AM | buy | $41.36 | $5.3 | 27,742.8 | 3,560.53 | 7.79 | 0xe9...b1ef | |
| 09/05/2025 | 12:26:05 AM | buy | $31.95 | $5.29 | 21,470.43 | 3,559.32 | 6.03 | 0xfd...bf00 |