- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Info about H㉾X-HEX pair
- Pooled H㉾X:
- 39,215.59
- Pooled HEX:
- $151.57M
H㉾X/HEX price stats on PulseChain
As of August 13, 2025, the current price of H㉾X token on DEX PulseX is $8.24. H㉾X price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $22,158.40. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $914,191.75. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $645,310.92. The H㉾X/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of H㉾X/HEX now?
The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $645,310.92.
How many transactions are there in the H㉾X/HEX pool in the last 24 hours?
The total transactions of H㉾X/HEX is 249 in the last 24 hours, 89 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the H㉾X/HEX pool in the last 24 hours?
H㉾X/HEX pool has a trading volume of $22,158.40 in the last 24 hours.
What is the exchange rate of 1 H㉾X to HEX?
The exchange rate of 1 H㉾X to HEX is 3,874.9, captured at 11:11 PM UTC.
How much is 1 H㉾X in dollars?
The price of converting 1 H㉾X to USD is $8.24 today.
H㉾X-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:05:05 PM | buy | $108.53 | $8.24 | 50,984.18 | 3,874.9 | 13.15 | 0x4a...dcc1 | |
| 08/13/2025 | 11:02:25 PM | buy | $64.93 | $8.22 | 30,562.94 | 3,872.82 | 7.89 | 0xda...45ac | |
| 08/13/2025 | 10:57:45 PM | buy | $31.14 | $8.25 | 14,619.43 | 3,872.06 | 3.77 | 0x93...ea41 | |
| 08/13/2025 | 10:57:35 PM | buy | $10.87 | $8.25 | 5,102.27 | 3,871.16 | 1.31 | 0x4d...f22f | |
| 08/13/2025 | 10:45:45 PM | buy | $96.1 | $8.18 | 45,457.09 | 3,869.87 | 11.74 | 0xba...c571 | |
| 08/13/2025 | 10:44:55 PM | buy | $22.78 | $8.18 | 10,760.12 | 3,868.44 | 2.78 | 0xb1...6dad | |
| 08/13/2025 | 10:44:35 PM | buy | $138.6 | $8.17 | 65,539.92 | 3,866.49 | 16.95 | 0x16...9fff | |
| 08/13/2025 | 10:40:05 PM | buy | $36.66 | $8.2 | 17,271.37 | 3,864.38 | 4.46 | 0x40...09a4 | |
| 08/13/2025 | 10:39:35 PM | buy | $7.9 | $8.2 | 3,722.85 | 3,863.85 | 0.9635 | 0x42...bb12 | |
| 08/13/2025 | 10:28:45 PM | buy | $16.26 | $8.16 | 7,698.23 | 3,863.56 | 1.99 | 0x39...3e16 | |
| 08/13/2025 | 10:24:55 PM | buy | $63.84 | $8.16 | 30,213.09 | 3,862.59 | 7.82 | 0x18...9c9a | |
| 08/13/2025 | 10:20:05 PM | buy | $52.86 | $8.15 | 25,046.59 | 3,861.57 | 6.48 | 0x3c...482b | |
| 08/13/2025 | 10:17:55 PM | buy | $50.01 | $8.17 | 23,622.35 | 3,859.94 | 6.11 | 0x7e...9d7b | |
| 08/13/2025 | 10:17:55 PM | buy | $71.91 | $8.16 | 33,966.21 | 3,858.47 | 8.8 | 0x9b...bb56 | |
| 08/13/2025 | 10:17:55 PM | buy | $41.95 | $8.18 | 19,773.98 | 3,857.1 | 5.12 | 0xe0...6d75 | |
| 08/13/2025 | 10:17:45 PM | buy | $38.78 | $8.18 | 18,281.63 | 3,856.13 | 4.74 | 0x34...ff83 | |
| 08/13/2025 | 10:16:55 PM | buy | $24.96 | $8.17 | 11,769.28 | 3,855.37 | 3.05 | 0x16...9352 | |
| 08/13/2025 | 10:11:55 PM | buy | $85.01 | $8.15 | 40,156.64 | 3,854.04 | 10.41 | 0x59...9b6a | |
| 08/13/2025 | 9:57:45 PM | buy | $43.81 | $8.1 | 20,818.4 | 3,852.49 | 5.4 | 0x20...b4f3 | |
| 08/13/2025 | 9:57:45 PM | buy | $67.45 | $8.1 | 32,054.81 | 3,851.15 | 8.32 | 0xc8...8223 |