WhatToFarm
/
12 Swap

Info about H㉾X-HEX pair

Price USD
$2.01
Price
3,132.87 HEX
TVL
$176,542.45
MKT CAP
$223.4K
5m
1.53%
1h
3.79%
4h
-2.57%
24h
-9.40%
Share
TXNS
144
Buys
66
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H㉾X:
43,974.27
Pooled HEX:
$137.35M

H㉾X/HEX price stats on PulseChain

As of February 18, 2026, the current price of H㉾X token on DEX PulseX is $2.01. H㉾X price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,381.54. H㉾X token contract is 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 with a market cap $223,373.59. The liquidity pool contract is 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 with total value locked (TVL) of $176,542.45. The H㉾X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H㉾X/HEX with the contract address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 is $176,542.45.

The total transactions of H㉾X/HEX is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.

H㉾X/HEX pool has a trading volume of $2,381.54 in the last 24 hours.

The exchange rate of 1 H㉾X to HEX is 3,132.87, captured at 9:23 PM UTC.

The price of converting 1 H㉾X to USD is $2.01 today.

H㉾X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/18/20269:21:35 PMbuy$9.82$2.0115,317.293,132.874.880x14...568b
02/18/20269:21:15 PMbuy$72.01$2112,588.623,129.9535.970x26...0359
02/18/20269:18:15 PMbuy$30.02$1.9947,071.633,126.3215.050x4b...dff2
02/18/20269:18:05 PMbuy$11.86$1.9718,735.693,125.145.990xec...2ac0
02/18/20269:17:25 PMbuy$32.27$1.9750,979.113,123.2416.320x97...9124
02/18/20269:15:35 PMbuy$18.33$1.9828,909.993,121.429.260xae...0eb9
02/18/20269:15:15 PMbuy$4.32$1.976,812.753,120.612.180x14...4a69
02/18/20269:15:05 PMbuy$25.31$1.9739,979.233,119.8612.810x57...a58c
02/18/20268:59:55 PMbuy$5.71$1.969,052.193,118.432.90x19...3833
02/18/20268:58:45 PMbuy$16.57$1.9626,253.43,117.638.420xd0...4cef
02/18/20268:57:45 PMbuy$2.74$1.974,319.113,116.941.380x0a...5d96
02/18/20268:56:35 PMbuy$14.57$1.9723,042.773,116.327.390xb3...1941
02/18/20268:55:15 PMbuy$3.77$1.975,970.233,115.661.910x1f...e83a
02/18/20268:50:45 PMbuy$24.61$1.9638,966.083,114.6412.510x94...8432
02/18/20268:46:15 PMbuy$24.49$1.9738,563.013,112.8812.380x6f...ff61
02/18/20268:44:55 PMsell$39.97$1.9463,503.373,095.4220.510x79...00e3
02/18/20268:42:25 PMbuy$83.33$1.96131,931.513,111.8942.390xc7...1397
02/18/20268:28:05 PMsell$70.97$1.9115,553.023,095.0937.330xc5...5bcc
02/18/20268:28:05 PMsell$21.4$1.8934,855.223,091.6911.270x4a...9232
02/18/20268:27:35 PMsell$54.49$1.9287,944.363,099.728.370x00...3f9f