WhatToFarm
/
Get started
12 Swap

Info about H3X-HEX pair

Price USD
$0.5355
Price
0.03439 HEX
TVL
$1.02M
MKT CAP
$2.98B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
14K
Telegram price alerts
Pair:
0x6aEC9A7d6deC41a1a2DD5296687e03b31Bbb0E5b
H3X:
0x22DC38B759ec4651B08b00d59377a7227792d43b
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pooled H3X:
1.9M
Pooled HEX:
$64,983.3

H3X/HEX price stats on PulseChain

As of October 7, 2025, the current price of H3X token on DEX PulseX is $0.5355. H3X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13,636.49. H3X token contract is 0x22DC38B759ec4651B08b00d59377a7227792d43b with a market cap $2,975,323,219.81. The liquidity pool contract is 0x6aEC9A7d6deC41a1a2DD5296687e03b31Bbb0E5b with total value locked (TVL) of $1,018,923.72. The H3X/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of H3X/HEX with the contract address 0x6aEC9A7d6deC41a1a2DD5296687e03b31Bbb0E5b is $1,018,923.72.

The total transactions of H3X/HEX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

H3X/HEX pool has a trading volume of $13,636.49 in the last 24 hours.

The exchange rate of 1 H3X to HEX is 0.03439, captured at 8:57 PM UTC.

The price of converting 1 H3X to USD is $0.5355 today.

H3X-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
10/07/20257:58:25 PMsell$9,803.34$0.5355629.580.0343918,304.91
0x096...0603
0xef...dfe9
10/06/20258:15:15 PMbuy$3,833.13$0.5355249.050.034797,157.27
0xf9C...929D
0x29...1921
10/06/20257:48:45 PMbuy$7,935.98$0.5283516.590.0343915,021.07
0x666...17A8
0x1a...6f2f
10/06/20257:30:15 PMbuy$7,311.59$0.5283468.780.0338713,839.24
0x666...17A8
0x76...d1b6
10/06/20256:26:45 PMsell$5,904.08$0.5262377.280.0336311,218.37
0x666...17A8
0x16...3022
10/06/202512:30:55 PMsell$1.57$0.0001086500.560.0345814,473.5
0x047...8B47
0xa2...4f45
10/06/202512:22:35 PMsell$1.33$0.00010854320.0350812,314.96
0x341...82eD
0x61...d9ae
10/06/202510:55:45 AMsell$1.04$0.0001104334.410.035489,422.86
0x666...17A8
0x45...1af5
10/06/20258:58:55 AMsell$2.05$0.0001111665.270.0360218,465.95
0x6ba...460D
0x39...1465
10/06/20258:41:45 AMsell$1.06$0.0001112351.270.036579,603.27
0x8e5...f528
0x15...6a02
10/06/20252:35:35 AMsell$6,363.6$0.5924397.30.0369810,741.83
0x666...17A8
0x73...55e8
10/05/202511:14:05 PMsell$5,414.03$0.5964339.410.037399,077.37
0x666...17A8
0xe4...33d5
10/05/20252:03:25 PMsell$6,072.9$0.6167372.060.037789,847.27
0x666...17A8
0x2c...c7d7
10/05/20257:10:05 AMsell$5,983.59$0.6234366.530.038199,596.93
0x047...8B47
0xd0...7028
10/03/20259:38:05 PMbuy$7,758.95$0.6311471.540.0383512,293.75
0x666...17A8
0x5b...c368
10/03/20258:14:35 AMbuy$4,609.94$0.6311277.130.037947,304.27
0x096...0603
0xdc...6102
10/02/202510:53:05 PMbuy$7,184.01$0.6227433.150.0375411,535.97
0x0d2...da59
0xa4...7ea3
10/02/20258:11:25 AMsell$6,749.57$0.6227404.440.0373110,838.35
0x666...17A8
0x9e...d361
10/01/202510:36:45 PMbuy$10,893.65$0.6874592.620.037415,845.51
0xCEe...E4fc
0x82...426e
10/01/20259:56:45 PMbuy$26,045.43$0.68741,372.450.0362237,884.74
0xCEe...E4fc
0x68...96e6