- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 1.03
- Pooled TSFi:
- $41,188.1
HOST/TSFi price stats on PulseChain
As of May 28, 2026, the current price of HOST token on DEX PulseX is $20,963.13. HOST price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $37.36. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $83,852.53. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $1.00. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $1.00.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $37.36 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 39,837.42, captured at 7:11 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $20,963.13 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:07:05 PM | sell | $29.89 | $20,963.13 | 56.8 | 39,837.42 | 0.001426 | 0x57...50e8 | |
| 05/28/2026 | 4:46:05 PM | sell | $0 | $0 | 28.99 | 39,920.49 | 0.0007262 | 0xd8...0f0b | |
| 05/28/2026 | 4:45:45 PM | sell | $0 | $0 | 16.48 | 39,964.56 | 0.0004126 | 0x8c...f720 | |
| 05/28/2026 | 4:45:05 PM | sell | $0 | $0 | 18 | 39,998.01 | 0.00045 | 0xee...d9c8 | |
| 05/28/2026 | 4:23:45 PM | sell | $0 | $0 | 12.52 | 40,027.61 | 0.0003129 | 0x19...a311 | |
| 05/28/2026 | 4:14:35 PM | sell | $0 | $0 | 19.69 | 40,058.89 | 0.0004915 | 0x23...8fa3 | |
| 05/28/2026 | 4:11:05 PM | sell | $0 | $0 | 11.46 | 40,089.13 | 0.000286 | 0xe0...8928 | |
| 05/28/2026 | 4:09:45 PM | sell | $0 | $0 | 48.66 | 40,147.58 | 0.001212 | 0x98...d86b | |
| 05/28/2026 | 4:02:45 PM | sell | $0 | $0 | 16.35 | 40,210.75 | 0.0004066 | 0xf6...7d3c | |
| 05/28/2026 | 3:25:15 PM | sell | $0 | $0 | 19.77 | 40,245.9 | 0.0004914 | 0x22...191c | |
| 05/28/2026 | 7:51:35 AM | sell | $0 | $0 | 19.9 | 40,284.52 | 0.0004941 | 0x8d...ee92 | |
| 05/28/2026 | 6:43:15 AM | sell | $0 | $0 | 10.7 | 40,314.31 | 0.0002655 | 0x1c...909b | |
| 05/28/2026 | 3:56:35 AM | buy | $0 | $0 | 12.39 | 40,547.5 | 0.0003057 | 0xc0...fb6c | |
| 05/28/2026 | 3:44:55 AM | buy | $0 | $0 | 17.85 | 40,517.95 | 0.0004406 | 0x3a...0066 | |
| 05/28/2026 | 3:44:15 AM | buy | $0 | $0 | 10.36 | 40,490.43 | 0.0002559 | 0xd4...edd0 | |
| 05/28/2026 | 1:28:45 AM | buy | $0 | $0 | 11.42 | 40,469.17 | 0.0002821 | 0x72...bfe0 | |
| 05/28/2026 | 1:28:05 AM | buy | $0 | $0 | 12.74 | 40,445.59 | 0.0003151 | 0xf0...5117 | |
| 05/28/2026 | 12:31:55 AM | buy | $0 | $0 | 8.61 | 40,424.77 | 0.000213 | 0x29...dbc0 | |
| 05/28/2026 | 12:28:35 AM | buy | $0 | $0 | 20.69 | 40,396.18 | 0.0005123 | 0x4e...63bc | |
| 05/27/2026 | 10:05:35 PM | sell | $3.3 | $20,978.48 | 6.32 | 40,148.35 | 0.0001575 | 0xf9...94d1 |