- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 0.955
- Pooled TSFi:
- $44,255.5
HOST/TSFi price stats on PulseChain
As of December 17, 2025, the current price of HOST token on DEX PulseX is $0. HOST price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $760.59. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $0.00. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $0.00. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $0.00.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $760.59 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 46,333.18, captured at 6:35 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $0 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:23:05 AM | buy | $0 | $0 | 131.4 | 46,333.18 | 0.002836 | 0xc6...2c61 | |
| 12/17/2025 | 1:38:55 AM | sell | $7.36 | $33,794.5 | 10.01 | 45,938.92 | 0.000218 | 0x08...6e7f | |
| 12/17/2025 | 1:38:55 AM | sell | $4.8 | $33,794.5 | 6.53 | 45,956.16 | 0.0001421 | 0xc6...ae59 | |
| 12/17/2025 | 1:12:45 AM | sell | $33.68 | $33,794.5 | 45.86 | 46,010.86 | 0.0009968 | 0x63...080c | |
| 12/17/2025 | 12:32:05 AM | sell | $8.75 | $33,794.5 | 11.92 | 46,071.14 | 0.0002589 | 0x34...7b56 | |
| 12/17/2025 | 12:27:15 AM | sell | $13.71 | $33,794.5 | 18.71 | 46,103.15 | 0.0004058 | 0x8f...be3b | |
| 12/17/2025 | 12:10:45 AM | sell | $18.53 | $33,794.5 | 25.3 | 46,149.14 | 0.0005484 | 0xa2...04fd | |
| 12/17/2025 | 12:10:35 AM | sell | $4.19 | $33,794.5 | 5.73 | 46,181.55 | 0.000124 | 0xc2...255a | |
| 12/17/2025 | 12:05:25 AM | sell | $2.73 | $33,794.5 | 3.74 | 46,191.45 | 0.00008101 | 0x41...456b | |
| 12/17/2025 | 12:05:25 AM | sell | $6.63 | $33,794.5 | 9.06 | 46,204.85 | 0.0001962 | 0xa6...dd3a | |
| 12/17/2025 | 12:05:05 AM | sell | $7.82 | $33,794.5 | 10.7 | 46,225.53 | 0.0002316 | 0x9b...3d4d | |
| 12/16/2025 | 11:54:45 PM | buy | $9.37 | $33,794.5 | 12.9 | 46,492.51 | 0.0002775 | 0xcc...6e79 | |
| 12/16/2025 | 11:45:05 PM | buy | $24.87 | $33,794.5 | 34.18 | 46,443.1 | 0.000736 | 0x6d...360f | |
| 12/16/2025 | 11:44:45 PM | buy | $0 | $0 | 10.94 | 46,395.84 | 0.0002358 | 0x18...5329 | |
| 12/16/2025 | 11:34:55 PM | buy | $25.4 | $33,908.89 | 34.72 | 46,347.97 | 0.0007491 | 0x5d...1b77 | |
| 12/16/2025 | 11:34:45 PM | buy | $41.86 | $33,908.89 | 57.1 | 46,251.82 | 0.001234 | 0x3f...0c91 | |
| 12/16/2025 | 11:33:25 PM | buy | $16.21 | $33,908.89 | 22.07 | 46,169.09 | 0.0004781 | 0x75...f941 | |
| 12/16/2025 | 11:17:15 PM | buy | $4.52 | $33,908.89 | 6.16 | 46,139.61 | 0.0001335 | 0x17...9e3c | |
| 12/16/2025 | 11:16:15 PM | buy | $13.01 | $33,908.89 | 17.69 | 46,114.67 | 0.0003837 | 0xcc...ef19 | |
| 12/16/2025 | 11:13:25 PM | buy | $34.78 | $33,908.89 | 47.24 | 46,046.81 | 0.001025 | 0x03...e31c |