- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 0.9814
- Pooled TSFi:
- $43,126.42
HOST/TSFi price stats on PulseChain
As of January 30, 2026, the current price of HOST token on DEX PulseX is $0. HOST price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $202.27. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $0.00. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $0.00. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $0.00.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $202.27 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 44,064.77, captured at 9:17 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $0 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:40:25 PM | buy | $0 | $0 | 4.65 | 44,064.77 | 0.0001056 | 0xbf...c609 | |
| 01/30/2026 | 8:25:15 PM | buy | $0 | $0 | 4.28 | 44,055.65 | 0.00009737 | 0x9f...45f8 | |
| 01/30/2026 | 7:19:25 PM | buy | $21.17 | $23,266.73 | 40.06 | 44,010.35 | 0.0009102 | 0x21...6e08 | |
| 01/30/2026 | 7:18:35 PM | buy | $8.22 | $23,266.73 | 15.53 | 43,953.72 | 0.0003535 | 0xe2...12b1 | |
| 01/30/2026 | 7:09:05 PM | buy | $13.25 | $23,266.73 | 25.02 | 43,912.37 | 0.0005698 | 0x00...5a7b | |
| 01/30/2026 | 7:06:05 PM | buy | $5.22 | $23,266.73 | 9.85 | 43,876.87 | 0.0002247 | 0x41...6f57 | |
| 01/30/2026 | 7:04:55 PM | buy | $0 | $0 | 18.35 | 43,848.14 | 0.0004185 | 0x23...4320 | |
| 01/30/2026 | 7:04:15 PM | buy | $0 | $0 | 7.7 | 43,821.64 | 0.0001758 | 0x9f...1365 | |
| 01/30/2026 | 6:53:05 PM | buy | $0 | $0 | 0.8626 | 43,812.94 | 0.00001968 | 0x18...bba9 | |
| 01/30/2026 | 4:14:55 PM | sell | $1.96 | $23,247.77 | 3.68 | 43,562.07 | 0.00008469 | 0xe2...a38a | |
| 01/30/2026 | 4:14:45 PM | sell | $3.82 | $23,247.77 | 7.17 | 43,573.09 | 0.0001645 | 0x66...a21a | |
| 01/30/2026 | 3:28:15 PM | sell | $0 | $0 | 5.34 | 43,585.79 | 0.0001226 | 0xd7...e61c | |
| 01/30/2026 | 1:01:55 PM | sell | $15.83 | $23,189.47 | 29.78 | 43,617.11 | 0.0006829 | 0x74...708b | |
| 01/30/2026 | 1:01:05 PM | sell | $0 | $0 | 7.33 | 43,659.16 | 0.000168 | 0xbf...5fee | |
| 01/30/2026 | 12:53:05 PM | sell | $13.96 | $23,189.47 | 26.3 | 43,688.97 | 0.000602 | 0x13...264f | |
| 01/30/2026 | 11:34:35 AM | buy | $0 | $0 | 2.12 | 43,972.57 | 0.0000483 | 0x78...7a19 | |
| 01/30/2026 | 11:34:05 AM | sell | $29.11 | $23,007.1 | 55.38 | 43,772.11 | 0.001265 | 0x94...6594 | |
| 01/30/2026 | 10:30:25 AM | sell | $15.09 | $23,489.55 | 28.18 | 43,852.72 | 0.0006428 | 0x1a...c25a | |
| 01/30/2026 | 10:25:15 AM | sell | $10.38 | $23,727.89 | 19.2 | 43,905.37 | 0.0004375 | 0xca...e8e8 | |
| 01/30/2026 | 5:44:25 AM | sell | $1.46 | $23,974.45 | 2.68 | 43,927.65 | 0.00006122 | 0xb5...367d |