WhatToFarm
/
Get started
12 Swap

Info about HOST-TSFi pair

Price USD
$17,958.68
Price
43,604.76 TSFi
TVL
$34,877.65
MKT CAP
$71.8K
5m
0%
1h
0%
4h
-0.09%
24h
-1.06%
Share
TXNS
33
Buys
11
Sells
22
Volume
168
Telegram price alerts
Pair:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pooled HOST:
0.987
Pooled TSFi:
$42,930.52

HOST/TSFi price stats on PulseChain

As of February 20, 2026, the current price of HOST token on DEX PulseX is $17,958.68. HOST price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $168.04. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $71,834.76. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $34,877.65. The HOST/TSFi trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $34,877.65.

The total transactions of HOST/TSFi is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

HOST/TSFi pool has a trading volume of $168.04 in the last 24 hours.

The exchange rate of 1 HOST to TSFi is 43,604.76, captured at 5:42 AM UTC.

The price of converting 1 HOST to USD is $17,958.68 today.

HOST-TSFi price chart

DateTime
Price $
Price TSFi
MakerTXN
02/20/20265:34:45 AMbuy$8.23$17,958.682043,604.760.0004586
0x987...2bc6
0xe9...fd41
02/20/20264:20:25 AMbuy$6.11$17,958.6814.8343,565.080.0003404
0x096...0603
0x64...8361
02/20/20263:54:35 AMbuy$5.34$17,958.6812.9543,536.910.0002975
0xb1c...Be78
0x19...6888
02/20/20262:36:05 AMbuy$7.39$17,974.5917.8943,5100.0004113
0x062...7907
0xb8...cc4b
02/19/202610:33:45 PMsell$5.95$17,830.5914.4543,250.290.0003342
0x096...0603
0xf2...fb8a
02/19/202610:33:45 PMsell$7.98$17,830.5919.3843,284.50.0004479
0x375...e1b9
0x1e...2d84
02/19/20269:49:15 PMsell$29.95$17,667.4173.5443,378.530.001695
0xF69...ae53
0xb4...5a5d
02/19/20269:46:45 PMsell$0$032.1643,481.150.0007396
0xFDb...aC69
0xb9...4d99
02/19/20266:23:25 PMsell$27.62$17,853.0867.4643,600.550.001547
0x20e...2e1d
0x54...b8e2
02/19/20266:23:25 PMsell$3.71$17,853.089.0643,527.260.0002082
0x096...0603
0xc7...25a5
02/19/20265:37:05 PMsell$14.66$18,038.1535.5343,709.450.000813
0xb1c...Be78
0x4d...bfc0
02/19/20264:54:25 PMsell$6.93$18,784.2116.1543,761.950.0003692
0x096...0603
0xb1...750f
02/19/20263:24:45 PMsell$1.62$18,784.213.7943,782.210.0000866
0xb1c...Be78
0xe8...d838
02/19/20261:49:25 PMsell$7.82$18,784.2118.2543,804.640.0004167
0xb1c...Be78
0xaa...a3ad
02/19/20261:02:25 PMsell$3.17$18,845.17.3943,830.710.0001686
0x096...0603
0x9c...a527
02/19/202612:57:05 PMsell$8.84$18,79220.6443,859.250.0004707
0x096...0603
0x68...4908
02/19/202612:36:55 PMsell$0.6715$18,537.771.5843,877.460.00003622
0x051...6666
0x71...fd7d
02/19/202612:20:05 PMsell$7.12$18,521.4316.8843,900.680.0003846
0xa52...48e7
0xe0...c8fd
02/19/202612:16:05 PMsell$0$011.5743,929.650.0002634
0xb1c...Be78
0x45...1fca
02/19/202612:07:45 PMsell$0$012.4843,954.150.0002841
0x6e4...2F7A
0xf8...de92