WhatToFarm
/
Get started
12 Swap

Info about HOST-TSFi pair

Price USD
$17,102.25
Price
35,168.8 TSFi
TVL
$37,632.38
MKT CAP
$68.4K
5m
0%
1h
0%
4h
-6.18%
24h
-6.70%
Share
TXNS
48
Buys
34
Sells
14
Volume
174
Telegram price alerts
Pair:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pooled HOST:
1.1
Pooled TSFi:
$38,633.92

HOST/TSFi price stats on PulseChain

As of June 24, 2026, the current price of HOST token on DEX PulseX is $17,102.25. HOST price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $173.68. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $68,409.03. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $37,632.38. The HOST/TSFi trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $37,632.38.

The total transactions of HOST/TSFi is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.

HOST/TSFi pool has a trading volume of $173.68 in the last 24 hours.

The exchange rate of 1 HOST to TSFi is 35,168.8, captured at 8:40 PM UTC.

The price of converting 1 HOST to USD is $17,102.25 today.

HOST-TSFi price chart

DateTime
Price $
Price TSFi
MakerTXN
06/24/20266:36:25 PMbuy$1.91$17,102.253.9435,168.80.0001121
0x096...0603
0xd1...b4fd
06/24/20265:47:35 PMbuy$1.05$17,389.232.1235,163.280.00006052
0x096...0603
0xff...c4f0
06/24/20264:53:35 PMbuy$0.327$17,923.130.641535,164.290.00001824
0x0fF...a8cF
0x30...8f76
06/24/20264:46:35 PMbuy$16.09$17,923.1331.5535,134.980.000898
0x213...48f3
0xf4...5496
06/24/20264:38:15 PMbuy$1.37$17,923.132.6935,100.390.00007691
0xa40...96E3
0x25...9221
06/24/20264:09:55 PMbuy$4.49$18,222.358.6535,090.070.0002466
0x096...0603
0xdc...84a1
06/24/20264:08:15 PMbuy$1.33$18,222.352.5735,079.890.00007334
0xb1c...Be78
0xfe...4ed3
06/24/20262:59:45 PMbuy$4.37$18,432.768.3235,069.980.0002374
0xb1c...Be78
0x01...f4f4
06/24/20262:58:25 PMbuy$1.41$18,293.122.7135,059.970.00007744
0xa40...96E3
0x24...b236
06/24/20262:57:15 PMbuy$1.13$18,229.142.1835,055.520.00006244
0xb1c...Be78
0x2d...1f58
06/24/20262:20:25 PMbuy$1.54$18,213.282.9635,050.840.00008458
0x058...e6E1
0xf3...9627
06/24/20262:18:35 PMbuy$4.17$18,222.068.0235,040.860.000229
0xB7F...e198
0xce...6968
06/24/20262:18:25 PMbuy$0.8668$18,136.361.6735,032.060.00004779
0xa40...96E3
0xfa...e0fa
06/24/20262:12:45 PMbuy$0.7154$18,188.231.3735,029.290.00003933
0x7F3...096E
0xc7...4fd4
06/24/202612:40:05 PMbuy$7$18,512.8913.2435,016.010.0003781
0xb1c...Be78
0x55...1ba9
06/24/202612:37:55 PMbuy$1.34$18,512.332.5435,001.710.00007277
0xa40...96E3
0x61...6d9d
06/24/202610:58:15 AMbuy$7.39$18,277.7214.1534,986.550.0004045
0x058...e6E1
0xb1...5a18
06/24/20268:35:45 AMbuy$11.28$18,277.7221.5834,954.140.0006173
0xb1c...Be78
0x9a...2ed1
06/24/20268:35:25 AMbuy$5.04$18,277.729.6434,925.870.000276
0x13a...acB1
0x90...5960
06/24/20268:07:25 AMbuy$4.12$18,239.267.8934,909.990.0002262
0x096...0603
0x30...37c0