- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 1.22
- Pooled TSFi:
- $34,673.87
HOST/TSFi price stats on PulseChain
As of July 26, 2026, the current price of HOST token on DEX PulseX is $19,090.22. HOST price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $118.62. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $76,360.88. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $46,924.80. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $46,924.80.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 105 in the last 24 hours, 95 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $118.62 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 28,140.85, captured at 7:19 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $19,090.22 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:15:45 AM | sell | $5.03 | $19,090.22 | 7.42 | 28,140.85 | 0.0002637 | 0x4d...76cb | |
| 07/26/2026 | 4:51:15 AM | buy | $0.4437 | $18,823.52 | 0.6674 | 28,310.3 | 0.00002357 | 0xa1...df5c | |
| 07/26/2026 | 3:49:15 AM | buy | $0 | $0 | 5.62 | 28,305.16 | 0.0001988 | 0xf2...6599 | |
| 07/26/2026 | 3:49:15 AM | buy | $0 | $0 | 15.63 | 28,287.82 | 0.0005525 | 0x4f...ca9c | |
| 07/26/2026 | 3:42:25 AM | buy | $0 | $0 | 1.79 | 28,273.65 | 0.00006333 | 0x5c...8101 | |
| 07/26/2026 | 3:40:25 AM | buy | $0 | $0 | 1.86 | 28,270.67 | 0.0000658 | 0x7e...aee9 | |
| 07/26/2026 | 3:38:15 AM | buy | $0 | $0 | 1.11 | 28,268.25 | 0.00003942 | 0x21...0e37 | |
| 07/26/2026 | 3:38:05 AM | buy | $0 | $0 | 2.2 | 28,265.54 | 0.00007809 | 0xb8...f568 | |
| 07/26/2026 | 3:37:25 AM | buy | $0 | $0 | 5.56 | 28,259.21 | 0.0001968 | 0x33...69b7 | |
| 07/26/2026 | 3:37:05 AM | buy | $0 | $0 | 2.58 | 28,252.58 | 0.00009143 | 0x1e...9e41 | |
| 07/26/2026 | 3:36:45 AM | buy | $0 | $0 | 3.12 | 28,247.93 | 0.0001106 | 0x4e...914a | |
| 07/26/2026 | 3:36:15 AM | buy | $0 | $0 | 8.57 | 28,238.4 | 0.0003037 | 0x8a...5067 | |
| 07/26/2026 | 3:35:35 AM | buy | $0 | $0 | 6.79 | 28,225.88 | 0.0002408 | 0x7c...77c1 | |
| 07/26/2026 | 3:35:25 AM | buy | $0 | $0 | 8.54 | 28,213.39 | 0.0003029 | 0x16...ddbf | |
| 07/26/2026 | 3:33:55 AM | buy | $0 | $0 | 0.8676 | 28,205.74 | 0.00003076 | 0x9f...4692 | |
| 07/26/2026 | 3:33:55 AM | buy | $0 | $0 | 49.37 | 28,167.63 | 0.001752 | 0x1f...9baf | |
| 07/26/2026 | 3:33:45 AM | buy | $0 | $0 | 1.73 | 28,123.35 | 0.00006152 | 0x42...3dfb | |
| 07/26/2026 | 3:33:35 AM | buy | $0 | $0 | 1.61 | 28,120.63 | 0.00005748 | 0x91...15b9 | |
| 07/26/2026 | 3:33:25 AM | buy | $0 | $0 | 4.02 | 28,116.04 | 0.0001431 | 0x2f...ad4b | |
| 07/26/2026 | 3:33:15 AM | buy | $2.04 | $18,510.31 | 3.1 | 28,110.25 | 0.0001104 | 0x1f...be82 |