- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 1.18
- Pooled TSFi:
- $36,072.07
HOST/TSFi price stats on PulseChain
As of August 16, 2026, the current price of HOST token on DEX PulseX is $26,075.11. HOST price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $68.24. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $104,300.48. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $61,649.84. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $61,649.84.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $68.24 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 30,601.28, captured at 8:00 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $26,075.11 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:45:35 AM | buy | $12.61 | $26,075.11 | 14.8 | 30,601.28 | 0.0004836 | 0x82...038f | |
| 08/16/2026 | 2:19:15 AM | buy | $3.18 | $26,075.11 | 3.74 | 30,585.59 | 0.0001222 | 0x49...6810 | |
| 08/15/2026 | 8:01:15 PM | sell | $0 | $0 | 9.86 | 30,413.65 | 0.0003242 | 0x3e...a0ba | |
| 08/15/2026 | 12:27:55 PM | buy | $20.2 | $27,085.23 | 22.81 | 30,579.82 | 0.000746 | 0x0c...3cd7 | |
| 08/15/2026 | 12:07:25 PM | buy | $12.17 | $26,983.78 | 13.78 | 30,548.85 | 0.0004511 | 0xd8...0ea4 | |
| 08/15/2026 | 11:37:25 AM | buy | $0 | $0 | 6.77 | 30,531.46 | 0.0002218 | 0xae...cc37 | |
| 08/15/2026 | 11:32:45 AM | buy | $0 | $0 | 16.7 | 30,511.57 | 0.0005475 | 0xa1...df38 | |
| 08/15/2026 | 11:26:45 AM | buy | $3.7 | $26,786.28 | 4.21 | 30,493.89 | 0.0001382 | 0xb0...497d | |
| 08/15/2026 | 11:20:45 AM | buy | $12.97 | $26,619.44 | 14.85 | 30,477.75 | 0.0004875 | 0x69...81a9 | |
| 08/15/2026 | 11:19:05 AM | buy | $3.38 | $26,655.71 | 3.86 | 30,461.93 | 0.0001268 | 0x40...8b6d | |
| 08/15/2026 | 8:36:05 AM | buy | $0 | $0 | 13.4 | 30,447.33 | 0.0004401 | 0x44...2cec | |
| 08/15/2026 | 7:18:35 AM | sell | $0 | $0 | 6.25 | 30,265.03 | 0.0002068 | 0x09...fed7 | |
| 08/15/2026 | 6:30:25 AM | sell | $0 | $0 | 4.43 | 30,274.04 | 0.0001464 | 0xa7...d196 | |
| 08/14/2026 | 7:31:15 PM | sell | $0 | $0 | 2.57 | 30,279.95 | 0.00008517 | 0xa3...034c | |
| 08/14/2026 | 7:03:05 PM | sell | $0 | $0 | 5.97 | 30,287.17 | 0.0001973 | 0x9e...c6cf | |
| 08/14/2026 | 6:20:15 PM | sell | $0 | $0 | 5.54 | 30,296.88 | 0.0001831 | 0x37...76e2 | |
| 08/14/2026 | 5:58:05 PM | sell | $0 | $0 | 1.58 | 30,302.89 | 0.00005245 | 0x36...9b44 | |
| 08/14/2026 | 10:04:55 AM | sell | $0 | $0 | 7.1 | 30,310.23 | 0.0002342 | 0xe0...f4aa | |
| 08/14/2026 | 8:06:25 AM | buy | $0 | $0 | 69.51 | 30,436.98 | 0.002284 | 0xff...9097 | |
| 08/14/2026 | 8:03:45 AM | buy | $0 | $0 | 6.81 | 30,369.57 | 0.0002244 | 0x63...fe8a |