WhatToFarm
/
Get started
12 Swap

Info about HOST-TSFi pair

Price USD
$18,638.39
Price
29,507.73 TSFi
TVL
$44,821.51
MKT CAP
$74.6K
5m
0%
1h
3.89%
4h
3.60%
24h
3.36%
Share
TXNS
83
Buys
63
Sells
20
Volume
391
Telegram price alerts
Pair:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pooled HOST:
1.2
Pooled TSFi:
$35,432.42

HOST/TSFi price stats on PulseChain

As of October 4, 2026, the current price of HOST token on DEX PulseX is $18,638.39. HOST price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $390.69. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $74,553.60. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $44,821.52. The HOST/TSFi trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $44,821.52.

The total transactions of HOST/TSFi is 83 in the last 24 hours, 63 of which are buy transactions, and 20 are sales transactions.

HOST/TSFi pool has a trading volume of $390.69 in the last 24 hours.

The exchange rate of 1 HOST to TSFi is 29,507.73, captured at 6:20 AM UTC.

The price of converting 1 HOST to USD is $18,638.39 today.

HOST-TSFi price chart

DateTime
Price $
Price TSFi
MakerTXN
10/04/20266:07:15 AMbuy$4.98$18,630.137.8829,494.640.0002673
0xc0F...9f56
0x6a...76ed
10/04/20266:07:15 AMbuy$4.95$18,638.397.8529,507.730.000266
0xCbf...9b72
0x64...bbfd
10/04/20266:04:45 AMbuy$15.15$18,453.5224.229,467.940.0008215
0x250...2ddE
0x98...a65f
10/04/20265:34:45 AMbuy$13.75$18,326.8222.0929,429.470.0007506
0xb1c...Be78
0xf1...a5eb
10/04/20265:24:55 AMbuy$19.72$18,276.2431.7229,384.780.001079
0x250...2ddE
0x4f...33c3
10/04/20265:21:55 AMbuy$20.25$18,168.5432.6929,331.340.001114
0xb1c...Be78
0x16...4274
10/04/20265:06:55 AMbuy$1.95$17,941.033.1829,301.630.0001087
0x972...bD9F
0x7a...4170
10/04/20265:06:05 AMbuy$17.07$17,796.4628.0629,256.120.0009592
0x66A...D910
0x35...9e7f
10/04/20265:06:05 AMbuy$7.18$17,816.5711.8129,289.180.0004035
0xC45...796A
0x91...6d63
10/04/20265:05:25 AMbuy$4.19$17,943.956.8329,227.260.0002337
0x058...e6E1
0x6c...e586
10/04/20265:02:55 AMbuy$5.79$18,051.389.3729,213.850.0003208
0x463...4051
0x70...5a03
10/04/20265:02:55 AMbuy$5.82$18,051.389.4129,198.30.0003225
0xc0F...9f56
0x8d...1346
10/04/20263:24:45 AMbuy$6.56$17,981.3510.6629,181.690.0003653
0x250...2ddE
0x78...1783
10/04/20263:20:15 AMbuy$3.79$17,987.096.1629,167.780.0002112
0x66A...D910
0x21...2164
10/04/20263:04:15 AMbuy$2.12$17,991.173.4429,159.840.0001181
0xa40...96E3
0xf1...e9a9
10/03/20269:32:15 PMbuy$1.94$18,048.863.1429,154.40.0001077
0xb1c...Be78
0x08...5161
10/03/20268:14:45 PMbuy$24.79$17,474.5741.3129,117.610.001418
0xb1c...Be78
0xc0...1401
10/03/20267:38:15 PMbuy$15.67$17,351.4426.2429,061.840.0009031
0xb1c...Be78
0x64...ecd4
10/03/20267:01:25 PMbuy$13.69$17,419.6622.8229,021.360.0007863
0xa40...96E3
0x42...3f87
10/03/20266:08:15 PMsell$3.4$17,678.215.5528,839.170.0001925
0xb1c...Be78
0x2a...5d9d