- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 1.01
- Pooled TSFi:
- $41,654.54
HOST/TSFi price stats on PulseChain
As of November 2, 2025, the current price of HOST token on DEX PulseX is $41,836.84. HOST price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $429.11. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $166,865.48. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $84,646.58. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $84,646.58.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $429.11 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 41,076.36, captured at 2:29 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $41,836.84 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 9:05:45 PM | sell | $40.08 | $41,836.84 | 39.35 | 41,076.36 | 0.0009581 | 0xc6...ecd2 | |
| 11/01/2025 | 9:01:35 PM | sell | $33.6 | $42,095.94 | 32.84 | 41,143.53 | 0.0007984 | 0x32...337a | |
| 11/01/2025 | 5:27:15 PM | sell | $24.15 | $42,096.83 | 23.64 | 41,203.48 | 0.0005737 | 0xc3...758c | |
| 11/01/2025 | 1:47:35 PM | buy | $117.04 | $41,552.75 | 116.62 | 41,404.38 | 0.002816 | 0xe7...6fbf | |
| 11/01/2025 | 11:24:25 AM | sell | $1.75 | $40,836.36 | 1.77 | 41,432.27 | 0.00004294 | 0x00...05c1 | |
| 11/01/2025 | 7:38:45 AM | sell | $121.54 | $42,176.34 | 119.91 | 41,610.87 | 0.002881 | 0xfa...0791 | |
| 11/01/2025 | 1:51:15 AM | buy | $2.44 | $42,453.8 | 2.42 | 41,970.68 | 0.00005769 | 0x8b...ce4f | |
| 11/01/2025 | 12:29:25 AM | sell | $59.44 | $43,124.82 | 57.58 | 41,778.39 | 0.001378 | 0x30...3ad8 | |
| 10/31/2025 | 9:20:35 PM | buy | $29.01 | $44,213.09 | 27.61 | 42,079.24 | 0.0006563 | 0xc5...dc64 | |
| 10/30/2025 | 8:03:45 PM | sell | $11.15 | $42,290.01 | 11.05 | 41,923.58 | 0.0002637 | 0xdb...0098 | |
| 10/30/2025 | 5:56:55 PM | sell | $10.06 | $42,571.95 | 9.91 | 41,944.5 | 0.0002363 | 0xb0...32ab | |
| 10/30/2025 | 5:02:05 PM | sell | $9.39 | $43,080.44 | 9.15 | 41,963.52 | 0.000218 | 0xb0...4627 | |
| 10/30/2025 | 1:10:15 PM | buy | $10.11 | $43,389.6 | 9.83 | 42,191.82 | 0.0002332 | 0x97...bef0 | |
| 10/30/2025 | 12:10:15 AM | sell | $65.22 | $46,996.3 | 58.21 | 41,947.13 | 0.001387 | 0x92...79f2 | |
| 10/29/2025 | 5:53:45 PM | buy | $106.8 | $47,921.69 | 93.96 | 42,161.83 | 0.002228 | 0xa8...8829 | |
| 10/29/2025 | 5:52:55 PM | buy | $17.4 | $47,797.74 | 15.3 | 42,052.78 | 0.000364 | 0xee...b1f2 | |
| 10/29/2025 | 4:49:45 PM | sell | $5.16 | $46,816.92 | 4.59 | 41,599.53 | 0.0001104 | 0x41...a4a1 | |
| 10/29/2025 | 4:49:45 PM | sell | $65.36 | $46,887.09 | 58.08 | 41,661.88 | 0.001394 | 0xb4...850e |