WhatToFarm
/
Get started
12 Swap

Info about HOST-TSFi pair

Price USD
$24,714.41
Price
41,932.6 TSFi
TVL
$49,119.74
MKT CAP
$98.9K
5m
0%
1h
0%
4h
-0.80%
24h
-2.83%
Share
TXNS
19
Buys
9
Sells
10
Volume
95
Telegram price alerts
Pair:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pooled HOST:
1
Pooled TSFi:
$42,099.79

HOST/TSFi price stats on PulseChain

As of March 14, 2026, the current price of HOST token on DEX PulseX is $24,714.41. HOST price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $95.12. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $98,857.64. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $49,119.74. The HOST/TSFi trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $49,119.74.

The total transactions of HOST/TSFi is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

HOST/TSFi pool has a trading volume of $95.12 in the last 24 hours.

The exchange rate of 1 HOST to TSFi is 41,932.6, captured at 6:45 AM UTC.

The price of converting 1 HOST to USD is $24,714.41 today.

HOST-TSFi price chart

DateTime
Price $
Price TSFi
MakerTXN
03/14/20266:17:25 AMbuy$1.03$24,714.411.7641,932.60.00004207
0xA9C...BBBB
0x38...4b0a
03/14/20262:56:35 AMbuy$13.61$24,914.9222.8941,903.840.0005463
0xb1c...Be78
0x11...f19b
03/14/20262:56:05 AMbuy$0$028.541,852.740.000681
0xb1c...Be78
0x28...7dcb
03/13/20268:29:05 PMsell$7.89$25,432.9812.941,590.870.0003102
0x7a1...c2Cd
0x66...9aab
03/13/20268:29:05 PMsell$7.3$25,432.9811.9541,619.660.0002871
0xD88...3eF1
0x14...bb09
03/13/20268:26:45 PMsell$4.51$25,227.377.4541,638.890.000179
0xb1c...Be78
0x0f...3efd
03/13/20267:56:35 PMsell$0$011.0441,657.240.0002652
0xb1c...Be78
0x4b...465a
03/13/20267:40:45 PMsell$5.03$25,586.988.241,676.320.0001967
0xb1c...Be78
0x5a...551e
03/13/20267:38:35 PMsell$10.41$25,541.861741,697.140.0004077
0xD68...7C80
0x46...5f84
03/13/20267:13:35 PMsell$0$037.0941,755.020.0008883
0x8F0...9955
0x50...0378
03/13/20269:55:05 AMsell$0$039.6241,831.190.0009471
0xcF5...cB0b
0x22...5988
03/13/20269:14:55 AMsell$0$08.6941,879.170.0002077
0xb1c...Be78
0x03...39c1
03/13/20267:32:15 AMsell$16.74$25,585.1227.4341,915.120.0006546
0x050...d7D5
0x21...7424
03/13/20266:51:55 AMbuy$4.12$25,504.116.8242,172.030.0001617
0xb1c...Be78
0x8d...0358
03/13/20266:51:55 AMbuy$2.37$25,504.113.9342,182.770.00009328
0x096...0603
0x19...e96c
03/13/20266:46:25 AMbuy$6.94$25,518.8611.4742,153.780.0002721
0x251...6CD7
0x1e...238c
03/13/20266:36:55 AMbuy$0$012.0542,130.330.000286
0x673...c9a8
0xfb...2307
03/13/20266:32:25 AMbuy$7.27$25,327.7812.142,106.250.0002873
0xb1c...Be78
0x87...f4a6
03/13/20266:25:55 AMbuy$7.82$25,435.4412.9542,081.290.0003077
0x096...0603
0xf1...7bd0
03/13/20266:15:05 AMbuy$7.2$25,365.6611.9542,056.480.0002841
0xb1c...Be78
0xfc...16b4