- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 1.03
- Pooled TSFi:
- $40,915.98
HOST/TSFi price stats on PulseChain
As of April 8, 2026, the current price of HOST token on DEX PulseX is $0. HOST price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.16. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $0.00. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $0.00. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $0.00.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $12.16 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 39,377.23, captured at 5:29 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $0 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:23:05 PM | sell | $0 | $0 | 13.37 | 39,412.77 | 0.0003394 | 0xd3...28a6 | |
| 04/08/2026 | 5:23:05 PM | sell | $0 | $0 | 23.51 | 39,377.23 | 0.000597 | 0x7a...ccce | |
| 04/08/2026 | 5:22:15 PM | sell | $0.5019 | $18,772.21 | 1.05 | 39,426.67 | 0.00002673 | 0xc7...80f6 | |
| 04/08/2026 | 2:08:25 PM | sell | $0 | $0 | 8.92 | 39,436.31 | 0.0002264 | 0xf0...0f46 | |
| 04/08/2026 | 1:05:55 PM | sell | $0 | $0 | 14.02 | 39,458.45 | 0.0003554 | 0xcc...2f48 | |
| 04/08/2026 | 12:38:05 PM | sell | $3.99 | $18,614.07 | 8.47 | 39,480.15 | 0.0002147 | 0x6f...01b5 | |
| 04/08/2026 | 12:34:35 PM | sell | $3.36 | $18,614.07 | 7.13 | 39,495.22 | 0.0001806 | 0xa4...67bc | |
| 04/08/2026 | 11:49:55 AM | sell | $4.29 | $18,798.83 | 9.02 | 39,510.82 | 0.0002284 | 0xce...9f2a | |
| 04/08/2026 | 9:24:35 AM | sell | $0 | $0 | 8.15 | 39,527.4 | 0.0002062 | 0x0b...04f3 | |
| 04/08/2026 | 4:53:45 AM | sell | $0 | $0 | 37.07 | 39,571.11 | 0.000937 | 0xa5...18bb | |
| 04/08/2026 | 4:52:35 AM | sell | $0 | $0 | 7.69 | 39,614.33 | 0.0001941 | 0x41...27de | |
| 04/08/2026 | 12:49:35 AM | buy | $0 | $0 | 16.68 | 39,836.37 | 0.0004187 | 0x1d...20e6 | |
| 04/08/2026 | 12:47:05 AM | buy | $0 | $0 | 11.08 | 39,809.47 | 0.0002783 | 0xb8...996d | |
| 04/08/2026 | 12:15:25 AM | buy | $0 | $0 | 9.79 | 39,789.25 | 0.0002461 | 0x4d...1c54 | |
| 04/08/2026 | 12:07:15 AM | buy | $0 | $0 | 20.71 | 39,759.69 | 0.000521 | 0x2f...1bd0 | |
| 04/08/2026 | 12:04:05 AM | buy | $0 | $0 | 11.41 | 39,728.6 | 0.0002872 | 0x1b...3640 | |
| 04/08/2026 | 12:02:15 AM | buy | $0 | $0 | 18.41 | 39,699.72 | 0.0004639 | 0x73...7b79 | |
| 04/07/2026 | 10:12:15 PM | buy | $0 | $0 | 0.7503 | 39,685.19 | 0.0000189 | 0x88...07da | |
| 04/07/2026 | 8:29:45 PM | buy | $0 | $0 | 7.59 | 39,673.12 | 0.0001914 | 0x86...3f33 | |
| 04/07/2026 | 8:29:35 PM | buy | $0 | $0 | 9.85 | 39,656.25 | 0.0002484 | 0x66...cc1a |