WhatToFarm
/
Get started
12 Swap

Info about HOST-TSFi pair

Price USD
$29,765.94
Price
47,315.08 TSFi
TVL
$56,502.74
MKT CAP
$119.1K
5m
0%
1h
-2.40%
4h
0.08%
24h
2.47%
Share
TXNS
83
Buys
54
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pooled HOST:
0.9463
Pooled TSFi:
$44,863.24

HOST/TSFi price stats on PulseChain

As of April 28, 2026, the current price of HOST token on DEX PulseX is $29,765.94. HOST price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,967.65. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $119,063.77. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $56,502.74. The HOST/TSFi trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $56,502.74.

The total transactions of HOST/TSFi is 83 in the last 24 hours, 54 of which are buy transactions, and 29 are sales transactions.

HOST/TSFi pool has a trading volume of $1,967.65 in the last 24 hours.

The exchange rate of 1 HOST to TSFi is 47,315.08, captured at 11:23 AM UTC.

The price of converting 1 HOST to USD is $29,765.94 today.

HOST-TSFi price chart

DateTime
Price $
Price TSFi
MakerTXN
04/28/202611:07:05 AMsell$28.04$29,765.9444.5847,315.080.0009422
0xDba...9c37
0x8f...802f
04/28/202610:10:55 AMbuy$16.78$30,498.5426.1947,614.980.0005502
0x9a3...4237
0xc5...14dc
04/28/20269:53:55 AMbuy$17.5$30,188.2727.5747,553.280.0005799
0xa40...96E3
0x63...e104
04/28/20269:52:05 AMbuy$15.73$30,074.7124.8447,497.810.0005231
0xb1c...Be78
0x8e...ff3f
04/28/20269:50:15 AMbuy$1.36$29,743.632.1747,469.280.00004577
0xb1c...Be78
0xa2...115a
04/28/20269:49:55 AMbuy$1.43$29,743.632.2947,464.550.00004829
0x096...0603
0x34...510c
04/28/20269:49:55 AMbuy$0.946$29,743.631.547,460.540.0000318
0xa40...96E3
0x75...02c0
04/28/20266:48:35 AMbuy$1.33$29,699.072.1347,456.680.00004495
0xB88...64EC
0x61...e3da
04/28/20265:51:05 AMsell$22.55$29,809.1235.7247,217.310.0007566
0xc12...E328
0x6e...798b
04/28/20265:50:55 AMsell$0$037.1747,294.220.000786
0xF76...3278
0x88...131c
04/28/20264:00:35 AMsell$8.23$30,081.3412.9547,347.120.0002736
0x096...0603
0xd6...bf3e
04/28/20263:58:35 AMsell$4.53$30,074.517.1447,368.340.0001508
0xb1c...Be78
0x3e...33f3
04/28/202612:54:25 AMsell$26.97$30,259.442.2747,415.840.0008915
0x41F...514E
0x40...bfe0
04/28/202612:43:05 AMsell$24.37$30,301.2738.2147,500.930.0008044
0x3a9...2090
0x5a...1779
04/28/202612:41:55 AMsell$0.9408$30,301.271.4747,547.640.00003105
0xb1c...Be78
0xf4...238e
04/28/202612:35:15 AMsell$1.5$30,301.272.3547,551.70.00004959
0xb1c...Be78
0x82...98a6
04/28/202612:33:05 AMsell$4.04$30,301.276.3447,560.910.0001333
0xb1c...Be78
0xda...76d1
04/28/202612:30:45 AMsell$4.43$30,301.276.9647,5750.0001464
0xb1c...Be78
0xbe...c11c
04/28/202612:21:15 AMsell$8.46$30,096.913.3847,596.550.0002811
0x9ac...bC39
0xc7...2b12
04/28/202612:19:35 AMsell$0.7053$30,089.311.1147,611.880.00002344
0xb1c...Be78
0x08...8b5b