- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 0.9325
- Pooled TSFi:
- $45,270.35
HOST/TSFi price stats on PulseChain
As of November 26, 2025, the current price of HOST token on DEX PulseX is $0. HOST price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $280.13. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $0.00. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $0.00. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $0.00.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $280.13 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 48,676.56, captured at 10:14 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $0 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:40:45 AM | buy | $0 | $0 | 10.17 | 48,676.56 | 0.0002089 | 0xc0...0f6d | |
| 11/26/2025 | 4:42:45 AM | sell | $0 | $0 | 20.66 | 48,405.96 | 0.0004269 | 0xc8...6cbb | |
| 11/26/2025 | 4:28:05 AM | sell | $14 | $33,188.6 | 20.43 | 48,449.99 | 0.0004218 | 0xbf...6478 | |
| 11/26/2025 | 3:49:55 AM | sell | $0 | $0 | 8.93 | 48,481.44 | 0.0001842 | 0x3f...917c | |
| 11/26/2025 | 3:06:15 AM | sell | $4.64 | $33,267.49 | 6.77 | 48,498.28 | 0.0001396 | 0x33...156f | |
| 11/26/2025 | 2:30:35 AM | sell | $2.6 | $33,267.49 | 3.79 | 48,509.61 | 0.00007831 | 0x51...8fae | |
| 11/26/2025 | 1:59:05 AM | sell | $4.09 | $33,267.49 | 5.97 | 48,520.09 | 0.0001232 | 0x19...e277 | |
| 11/26/2025 | 12:31:15 AM | sell | $0.6708 | $33,267.49 | 0.9785 | 48,527.54 | 0.00002016 | 0x3d...fc54 | |
| 11/25/2025 | 11:31:45 PM | sell | $0.4075 | $32,807.96 | 0.6028 | 48,529.24 | 0.00001242 | 0xae...b75a | |
| 11/25/2025 | 11:30:15 PM | sell | $18.63 | $32,807.96 | 27.58 | 48,559.5 | 0.000568 | 0xe5...9524 | |
| 11/25/2025 | 11:06:35 PM | sell | $9.19 | $31,510.45 | 14.17 | 48,604.29 | 0.0002917 | 0x71...a85a | |
| 11/25/2025 | 10:13:35 PM | buy | $44.19 | $31,510.45 | 68.48 | 48,828.89 | 0.001402 | 0xc8...fe2f | |
| 11/25/2025 | 10:05:05 PM | buy | $0 | $0 | 15.45 | 48,738.76 | 0.0003171 | 0x94...1470 | |
| 11/25/2025 | 9:38:25 PM | buy | $0.976 | $32,058.48 | 1.48 | 48,720.59 | 0.00003044 | 0xaf...4592 | |
| 11/25/2025 | 9:28:05 PM | buy | $1.08 | $32,058.48 | 1.64 | 48,717.22 | 0.00003381 | 0x32...2b9c | |
| 11/25/2025 | 9:26:25 PM | buy | $19.41 | $32,058.48 | 29.49 | 48,683.73 | 0.0006057 | 0x9e...94c0 | |
| 11/25/2025 | 9:24:45 PM | buy | $9.21 | $32,058.48 | 13.98 | 48,637.08 | 0.0002875 | 0x25...bec0 | |
| 11/25/2025 | 9:24:45 PM | buy | $9.3 | $32,058.48 | 14.11 | 48,606.92 | 0.0002903 | 0x22...3a8e | |
| 11/25/2025 | 9:24:15 PM | buy | $2.74 | $32,058.48 | 4.16 | 48,587.33 | 0.00008576 | 0xf4...7694 | |
| 11/25/2025 | 9:11:15 PM | buy | $6.66 | $32,058.48 | 10.09 | 48,572.02 | 0.0002078 | 0xd6...c825 |