- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 1.22
- Pooled TSFi:
- $34,877.91
HOST/TSFi price stats on PulseChain
As of November 12, 2026, the current price of HOST token on DEX PulseX is $11,294.11. HOST price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $68.23. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $45,176.44. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $27,496.64. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $27,496.64.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $68.23 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 28,486.72, captured at 7:17 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $11,294.11 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:51:55 AM | buy | $40.33 | $11,294.11 | 101.73 | 28,486.72 | 0.003571 | 0xb3...ef96 | |
| 11/12/2026 | 3:42:05 AM | buy | $2.94 | $11,276 | 7.4 | 28,397.83 | 0.0002607 | 0xc5...04d4 | |
| 11/12/2026 | 1:33:05 AM | sell | $0 | $0 | 13.95 | 28,238.73 | 0.0004941 | 0xf1...7740 | |
| 11/11/2026 | 11:03:45 PM | buy | $0.777 | $11,182.13 | 1.97 | 28,413.01 | 0.00006949 | 0x3a...095d | |
| 11/11/2026 | 10:33:15 PM | sell | $10.49 | $11,223.03 | 26.43 | 28,268.39 | 0.0009351 | 0xcb...6e8f | |
| 11/11/2026 | 10:32:05 PM | sell | $0.4516 | $11,223.03 | 1.13 | 28,290.8 | 0.00004023 | 0xbc...5579 | |
| 11/11/2026 | 10:19:15 PM | sell | $0 | $0 | 29.45 | 28,315.73 | 0.00104 | 0x00...ecb6 | |
| 11/11/2026 | 10:15:05 PM | sell | $4.55 | $11,049.77 | 11.68 | 28,349.23 | 0.0004121 | 0x50...cfba | |
| 11/11/2026 | 10:14:15 PM | sell | $0 | $0 | 9.47 | 28,366.47 | 0.000334 | 0x39...a7b9 | |
| 11/11/2026 | 6:41:25 PM | buy | $0 | $0 | 0.9613 | 28,538.68 | 0.00003368 | 0xf0...1bb5 | |
| 11/11/2026 | 6:37:05 PM | buy | $2.35 | $10,919.51 | 6.14 | 28,532.87 | 0.0002152 | 0x56...4961 | |
| 11/11/2026 | 6:14:35 PM | sell | $0 | $0 | 22.94 | 28,381.37 | 0.0008086 | 0x73...85ea | |
| 11/11/2026 | 6:13:35 PM | sell | $0 | $0 | 22.34 | 28,418.31 | 0.0007864 | 0x01...b135 | |
| 11/11/2026 | 6:11:15 PM | sell | $0 | $0 | 4.08 | 28,439.87 | 0.0001437 | 0x6f...c4df | |
| 11/11/2026 | 6:11:15 PM | sell | $0 | $0 | 3.73 | 28,446.25 | 0.0001311 | 0x02...a946 | |
| 11/11/2026 | 2:57:55 PM | buy | $0 | $0 | 9.53 | 28,607.2 | 0.0003332 | 0xe7...2242 | |
| 11/11/2026 | 2:50:25 PM | buy | $6.32 | $10,969.87 | 16.49 | 28,585.89 | 0.0005769 | 0x1d...1693 | |
| 11/11/2026 | 1:16:45 PM | buy | $0 | $0 | 0.8065 | 28,571.76 | 0.00002822 | 0x4a...e31d | |
| 11/11/2026 | 1:10:25 PM | buy | $0 | $0 | 5.01 | 28,567 | 0.0001754 | 0xc2...6ffe | |
| 11/11/2026 | 1:10:25 PM | buy | $0 | $0 | 3.74 | 28,559.84 | 0.0001309 | 0x82...872b |