- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 0.9913
- Pooled TSFi:
- $42,664.63
HOST/TSFi price stats on PulseChain
As of January 10, 2026, the current price of HOST token on DEX PulseX is $41,150.07. HOST price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $295.15. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $164,600.28. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $81,703.71. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $81,703.71.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $295.15 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 42,914.25, captured at 7:07 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $41,150.07 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:46:45 AM | sell | $0.9281 | $41,150.07 | 0.9679 | 42,914.25 | 0.00002255 | 0xf6...3231 | |
| 01/10/2026 | 4:33:05 AM | sell | $1.6 | $40,642.32 | 1.69 | 42,916.94 | 0.00003954 | 0x3e...767f | |
| 01/10/2026 | 4:29:55 AM | sell | $1.71 | $40,642.32 | 1.81 | 42,920.48 | 0.0000423 | 0x7c...cc12 | |
| 01/10/2026 | 4:25:05 AM | sell | $5.36 | $40,642.32 | 5.66 | 42,928.02 | 0.000132 | 0xe3...87d5 | |
| 01/10/2026 | 4:22:35 AM | sell | $5.38 | $40,642.32 | 5.68 | 42,939.47 | 0.0001324 | 0x5d...9c1f | |
| 01/10/2026 | 4:20:25 AM | sell | $3.19 | $40,642.32 | 3.37 | 42,948.6 | 0.00007866 | 0x28...0d17 | |
| 01/10/2026 | 4:19:55 AM | sell | $1.18 | $40,642.32 | 1.24 | 42,953.26 | 0.00002907 | 0x7d...c74e | |
| 01/10/2026 | 4:18:35 AM | sell | $1.29 | $40,642.32 | 1.36 | 42,955.9 | 0.00003184 | 0xbf...c806 | |
| 01/09/2026 | 11:51:45 PM | sell | $0 | $0 | 3.24 | 42,960.55 | 0.00007545 | 0xe5...4b9b | |
| 01/09/2026 | 10:37:35 PM | sell | $0 | $0 | 3.46 | 42,967.31 | 0.00008074 | 0x63...a71e | |
| 01/09/2026 | 10:30:05 PM | sell | $2.86 | $38,831.3 | 3.16 | 42,974 | 0.00007366 | 0xba...08b0 | |
| 01/09/2026 | 10:29:15 PM | sell | $15.04 | $38,831.3 | 16.65 | 42,994 | 0.0003874 | 0x74...9986 | |
| 01/09/2026 | 9:52:05 PM | sell | $1.02 | $37,898.15 | 1.16 | 43,011.95 | 0.00002709 | 0x2a...e072 | |
| 01/09/2026 | 9:41:35 PM | sell | $12.39 | $37,898.15 | 14.07 | 43,027.33 | 0.000327 | 0x13...ff65 | |
| 01/09/2026 | 9:40:15 PM | sell | $7.22 | $37,898.15 | 8.2 | 43,049.8 | 0.0001905 | 0x10...326f | |
| 01/09/2026 | 9:35:25 PM | sell | $8.62 | $37,898.15 | 9.8 | 43,067.97 | 0.0002276 | 0xbe...348d | |
| 01/09/2026 | 9:29:35 PM | sell | $0 | $0 | 10.1 | 43,088.06 | 0.0002345 | 0x17...4ac8 | |
| 01/09/2026 | 7:49:25 PM | sell | $1.01 | $37,153.91 | 1.17 | 43,099.44 | 0.00002732 | 0x6e...25eb | |
| 01/09/2026 | 7:47:55 PM | sell | $0 | $0 | 8.68 | 43,109.41 | 0.0002014 | 0x38...ba19 | |
| 01/09/2026 | 12:05:15 PM | buy | $32.22 | $37,185.07 | 37.55 | 43,335.6 | 0.0008666 | 0x3b...4752 |