- WhatToFarm
- PulseChain
- PulseX
- HOST-TSFi LPs
Info about HOST-TSFi pair
- Pooled HOST:
- 0.9867
- Pooled TSFi:
- $42,863.1
HOST/TSFi price stats on PulseChain
As of January 9, 2026, the current price of HOST token on DEX PulseX is $37,355.26. HOST price is up 22.51% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $439.47. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $149,421.06. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $73,729.00. The HOST/TSFi trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/TSFi now?
The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $73,729.00.
How many transactions are there in the HOST/TSFi pool in the last 24 hours?
The total transactions of HOST/TSFi is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HOST/TSFi pool in the last 24 hours?
HOST/TSFi pool has a trading volume of $439.47 in the last 24 hours.
What is the exchange rate of 1 HOST to TSFi?
The exchange rate of 1 HOST to TSFi is 43,322.29, captured at 8:36 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $37,355.26 today.
HOST-TSFi price chart
| Date | Time | Price $ | Price TSFi | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:23:15 AM | sell | $6.82 | $37,355.26 | 7.91 | 43,322.29 | 0.0001827 | 0x45...3a1e | |
| 01/09/2026 | 8:21:45 AM | sell | $17 | $37,355.26 | 19.73 | 43,350.3 | 0.0004552 | 0x64...83c9 | |
| 01/09/2026 | 8:18:15 AM | sell | $8.4 | $37,355.26 | 9.75 | 43,380.15 | 0.0002249 | 0x4f...89b7 | |
| 01/09/2026 | 8:13:55 AM | sell | $4.2 | $37,355.26 | 4.88 | 43,394.96 | 0.0001124 | 0x7c...b6cd | |
| 01/09/2026 | 8:11:35 AM | sell | $5.83 | $37,355.26 | 6.78 | 43,406.78 | 0.0001562 | 0x55...7d59 | |
| 01/09/2026 | 8:02:15 AM | sell | $20.39 | $37,355.26 | 23.72 | 43,437.72 | 0.000546 | 0x4c...bfa7 | |
| 01/09/2026 | 8:00:35 AM | sell | $16.1 | $37,355.26 | 18.74 | 43,476.4 | 0.0004312 | 0x92...4653 | |
| 01/09/2026 | 7:10:45 AM | sell | $21.17 | $37,355.26 | 24.67 | 43,524.8 | 0.0005668 | 0xc8...1b74 | |
| 01/09/2026 | 5:58:45 AM | buy | $4.26 | $37,093.84 | 5.03 | 43,798.36 | 0.0001149 | 0x6c...1a1d | |
| 01/09/2026 | 5:24:15 AM | buy | $7.36 | $36,126.88 | 8.92 | 43,784.15 | 0.0002039 | 0x83...887c | |
| 01/09/2026 | 5:22:35 AM | buy | $7.28 | $36,126.88 | 8.82 | 43,766.09 | 0.0002015 | 0x3b...68b2 | |
| 01/09/2026 | 5:21:45 AM | buy | $24.84 | $36,126.88 | 30.07 | 43,730.88 | 0.0006878 | 0xdf...aa7c | |
| 01/09/2026 | 5:20:05 AM | buy | $12.44 | $36,126.88 | 15.05 | 43,680.64 | 0.0003445 | 0x51...1241 | |
| 01/09/2026 | 5:19:15 AM | buy | $6.33 | $36,126.88 | 7.65 | 43,657.59 | 0.0001752 | 0xce...cdbc | |
| 01/09/2026 | 3:36:05 AM | buy | $27.58 | $36,126.88 | 33.3 | 43,620.32 | 0.0007634 | 0x57...1057 | |
| 01/09/2026 | 2:15:35 AM | buy | $19.13 | $35,306.82 | 23.6 | 43,562.56 | 0.0005418 | 0x3a...e5e3 | |
| 01/09/2026 | 12:35:55 AM | buy | $0 | $0 | 14 | 43,520.06 | 0.0003216 | 0x2b...e6a3 | |
| 01/09/2026 | 12:11:45 AM | buy | $23.3 | $35,435.54 | 28.6 | 43,481.19 | 0.0006577 | 0xd8...8cb0 | |
| 01/08/2026 | 10:39:45 PM | sell | $0 | $0 | 6.25 | 43,202.58 | 0.0001448 | 0x20...7388 | |
| 01/08/2026 | 9:36:35 PM | buy | $2.45 | $35,341.14 | 3.02 | 43,457.54 | 0.0000695 | 0xaa...4638 |