WhatToFarm
/
12 Swap

Info about HOST-TSFi pair

Price USD
$41,150.07
Price
42,914.25 TSFi
TVL
$81,703.7
MKT CAP
$164.6K
5m
0%
1h
0%
4h
1.25%
24h
10.94%
Share
TXNS
41
Buys
2
Sells
39
Volume
295
Telegram price alerts
Pair:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pooled HOST:
0.9913
Pooled TSFi:
$42,664.63

HOST/TSFi price stats on PulseChain

As of January 10, 2026, the current price of HOST token on DEX PulseX is $41,150.07. HOST price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $295.15. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $164,600.28. The liquidity pool contract is 0xd53191E004B06D55b44a58475342Efde5634CB51 with total value locked (TVL) of $81,703.71. The HOST/TSFi trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/TSFi with the contract address 0xd53191E004B06D55b44a58475342Efde5634CB51 is $81,703.71.

The total transactions of HOST/TSFi is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.

HOST/TSFi pool has a trading volume of $295.15 in the last 24 hours.

The exchange rate of 1 HOST to TSFi is 42,914.25, captured at 7:07 AM UTC.

The price of converting 1 HOST to USD is $41,150.07 today.

HOST-TSFi price chart

DateTime
Price $
Price TSFi
MakerTXN
01/10/20265:46:45 AMsell$0.9281$41,150.070.967942,914.250.000022550xf6...3231
01/10/20264:33:05 AMsell$1.6$40,642.321.6942,916.940.000039540x3e...767f
01/10/20264:29:55 AMsell$1.71$40,642.321.8142,920.480.00004230x7c...cc12
01/10/20264:25:05 AMsell$5.36$40,642.325.6642,928.020.0001320xe3...87d5
01/10/20264:22:35 AMsell$5.38$40,642.325.6842,939.470.00013240x5d...9c1f
01/10/20264:20:25 AMsell$3.19$40,642.323.3742,948.60.000078660x28...0d17
01/10/20264:19:55 AMsell$1.18$40,642.321.2442,953.260.000029070x7d...c74e
01/10/20264:18:35 AMsell$1.29$40,642.321.3642,955.90.000031840xbf...c806
01/09/202611:51:45 PMsell$0$03.2442,960.550.000075450xe5...4b9b
01/09/202610:37:35 PMsell$0$03.4642,967.310.000080740x63...a71e
01/09/202610:30:05 PMsell$2.86$38,831.33.1642,9740.000073660xba...08b0
01/09/202610:29:15 PMsell$15.04$38,831.316.6542,9940.00038740x74...9986
01/09/20269:52:05 PMsell$1.02$37,898.151.1643,011.950.000027090x2a...e072
01/09/20269:41:35 PMsell$12.39$37,898.1514.0743,027.330.0003270x13...ff65
01/09/20269:40:15 PMsell$7.22$37,898.158.243,049.80.00019050x10...326f
01/09/20269:35:25 PMsell$8.62$37,898.159.843,067.970.00022760xbe...348d
01/09/20269:29:35 PMsell$0$010.143,088.060.00023450x17...4ac8
01/09/20267:49:25 PMsell$1.01$37,153.911.1743,099.440.000027320x6e...25eb
01/09/20267:47:55 PMsell$0$08.6843,109.410.00020140x38...ba19
01/09/202612:05:15 PMbuy$32.22$37,185.0737.5543,335.60.00086660x3b...4752