- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.8942
- Pooled F㉾D:
- $798.19M
HOST/F㉾D price stats on PulseChain
As of May 10, 2026, the current price of HOST token on DEX PulseX is $26,680.61. HOST price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $448.91. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $106,722.47. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $47,869.37. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $47,869.37.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $448.91 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 894.61M, captured at 9:24 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $26,680.61 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:01:45 PM | buy | $16.05 | $26,680.61 | 538,439.05 | 894.61M | 0.0006018 | 0x53...80c9 | |
| 05/10/2026 | 2:52:35 PM | sell | $1.64 | $26,277.46 | 55,603.95 | 888.89M | 0.00006255 | 0x95...7a86 | |
| 05/10/2026 | 2:49:25 PM | buy | $41.27 | $26,209.47 | 1.41M | 892.55M | 0.001574 | 0x08...6928 | |
| 05/10/2026 | 1:07:25 PM | buy | $0.8529 | $26,771.95 | 28,384.28 | 890.95M | 0.00003185 | 0xc3...51a3 | |
| 05/10/2026 | 1:06:05 PM | buy | $19.48 | $26,998.56 | 642,333.04 | 890.2M | 0.0007215 | 0x54...e1e3 | |
| 05/10/2026 | 12:38:15 PM | buy | $2 | $27,037.24 | 65,956.57 | 889.41M | 0.00007415 | 0x27...60ca | |
| 05/10/2026 | 12:03:15 PM | buy | $4.03 | $27,069.16 | 132,639.67 | 889.19M | 0.0001491 | 0x08...853d | |
| 05/10/2026 | 12:00:55 PM | buy | $0.9826 | $27,049.64 | 32,295.6 | 889.01M | 0.00003632 | 0x3f...f33a | |
| 05/10/2026 | 11:57:05 AM | buy | $2.22 | $27,027.43 | 73,124.6 | 888.89M | 0.00008226 | 0x43...798e | |
| 05/10/2026 | 11:56:45 AM | buy | $2.01 | $27,015.56 | 66,273.67 | 888.62M | 0.00007458 | 0x30...9649 | |
| 05/10/2026 | 11:56:45 AM | buy | $1.58 | $27,019.57 | 52,029.98 | 888.75M | 0.00005854 | 0x33...f114 | |
| 05/10/2026 | 11:55:55 AM | buy | $19.47 | $27,096 | 638,338.06 | 887.92M | 0.0007189 | 0xa3...084e | |
| 05/10/2026 | 11:53:05 AM | buy | $3.17 | $27,060.83 | 103,955.22 | 887.01M | 0.0001171 | 0x11...c9a6 | |
| 05/10/2026 | 11:52:45 AM | buy | $1.6 | $27,048.72 | 52,556.24 | 886.83M | 0.00005926 | 0x03...7bcf | |
| 05/10/2026 | 11:52:15 AM | buy | $1.99 | $27,044.71 | 65,400.29 | 886.7M | 0.00007375 | 0x4c...37bf | |
| 05/10/2026 | 11:51:55 AM | buy | $7.2 | $26,978.5 | 236,654.88 | 886.36M | 0.0002669 | 0xbe...7381 | |
| 05/10/2026 | 11:51:45 AM | buy | $0 | $0 | 370,723.72 | 885.69M | 0.0004185 | 0x8c...8684 | |
| 05/10/2026 | 11:50:15 AM | buy | $1.82 | $27,095.96 | 59,574.77 | 885.21M | 0.0000673 | 0x67...cf7c | |
| 05/10/2026 | 11:49:25 AM | buy | $5.05 | $27,067.25 | 165,249.01 | 884.96M | 0.0001867 | 0xca...d1d5 | |
| 05/10/2026 | 11:39:15 AM | buy | $37.85 | $27,350.2 | 1.22M | 883.41M | 0.001383 | 0x11...5292 |