- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.7726
- Pooled F㉾D:
- $1.04B
HOST/F㉾D price stats on PulseChain
As of August 11, 2025, the current price of HOST token on DEX PulseX is $92,951.37. HOST price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,741.18. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $370,765.14. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $143,233.24. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $143,233.24.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $2,741.18 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.34B, captured at 1:56 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $92,951.37 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:17:55 PM | buy | $7.31 | $92,951.37 | 105,693.44 | 1.34B | 0.00007867 | 0x8d...073e | |
| 08/11/2025 | 1:05:45 PM | sell | $17.21 | $94,588.77 | 243,165.17 | 1.34B | 0.000182 | 0xf9...a8ad | |
| 08/11/2025 | 11:38:05 AM | buy | $11.12 | $98,187.42 | 152,257.77 | 1.34B | 0.0001133 | 0xc1...a60b | |
| 08/11/2025 | 9:51:55 AM | buy | $49.75 | $99,237.8 | 673,192.45 | 1.34B | 0.0005013 | 0xe9...9a68 | |
| 08/11/2025 | 7:02:55 AM | sell | $24.23 | $98,672.57 | 327,722.96 | 1.33B | 0.0002456 | 0x8a...5186 | |
| 08/11/2025 | 5:59:45 AM | buy | $286.43 | $97,072.59 | 3.93M | 1.33B | 0.00295 | 0x1e...b0c3 | |
| 08/11/2025 | 5:59:45 AM | buy | $112.94 | $97,589.62 | 1.55M | 1.34B | 0.001157 | 0xf1...21db | |
| 08/11/2025 | 5:59:05 AM | buy | $54.33 | $97,975.74 | 736,196.93 | 1.33B | 0.0005545 | 0xf2...2f1f | |
| 08/11/2025 | 5:40:55 AM | sell | $90.5 | $98,023.33 | 1.22M | 1.32B | 0.0009233 | 0xaa...91fd | |
| 08/11/2025 | 5:26:45 AM | sell | $36.27 | $98,967.08 | 484,744.61 | 1.32B | 0.0003665 | 0xe4...7db7 | |
| 08/11/2025 | 5:26:25 AM | sell | $24.95 | $99,055.76 | 333,486.71 | 1.32B | 0.0002519 | 0xfa...3852 | |
| 08/11/2025 | 4:12:45 AM | buy | $153.03 | $99,641.03 | 2.04M | 1.33B | 0.001535 | 0xf0...7887 | |
| 08/11/2025 | 2:54:55 AM | buy | $81.76 | $99,134.01 | 1.09M | 1.33B | 0.0008248 | 0xa4...b84d | |
| 08/11/2025 | 1:39:45 AM | buy | $21.16 | $98,215.93 | 285,148.35 | 1.32B | 0.0002154 | 0xc7...e33b | |
| 08/11/2025 | 12:31:05 AM | buy | $16.55 | $96,139 | 227,809.55 | 1.32B | 0.0001722 | 0x0e...da48 | |
| 08/11/2025 | 12:25:05 AM | buy | $27.19 | $96,983.84 | 370,625.28 | 1.32B | 0.0002803 | 0x71...b4e5 | |
| 08/10/2025 | 11:25:15 PM | buy | $50.49 | $95,759.63 | 696,025.55 | 1.32B | 0.0005273 | 0x82...8bf9 | |
| 08/10/2025 | 11:25:15 PM | buy | $18.99 | $95,849 | 261,760.15 | 1.32B | 0.0001981 | 0x5d...6844 | |
| 08/10/2025 | 10:36:25 PM | buy | $11.84 | $93,726.95 | 166,723.51 | 1.32B | 0.0001264 | 0x7e...664d | |
| 08/10/2025 | 10:04:15 PM | sell | $130.33 | $93,493.05 | 1.83M | 1.31B | 0.001394 | 0xab...262b |