WhatToFarm
/
Get started
12 Swap

Info about HOST-F㉾D pair

Price USD
$32,999.92
Price
1.85B F㉾D
TVL
$41,105.94
MKT CAP
$132K
5m
0%
1h
1.54%
4h
11.98%
24h
8.57%
Share
TXNS
41
Buys
23
Sells
18
Volume
673
Telegram price alerts
Pair:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pooled HOST:
0.622
Pooled F㉾D:
$1.16B

HOST/F㉾D price stats on PulseChain

As of August 21, 2026, the current price of HOST token on DEX PulseX is $32,999.92. HOST price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $672.72. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $131,999.70. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $41,105.95. The HOST/F㉾D trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $41,105.95.

The total transactions of HOST/F㉾D is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

HOST/F㉾D pool has a trading volume of $672.72 in the last 24 hours.

The exchange rate of 1 HOST to F㉾D is 1.85B, captured at 7:26 PM UTC.

The price of converting 1 HOST to USD is $32,999.92 today.

HOST-F㉾D price chart

DateTime
Price $
Price F㉾D
MakerTXN
08/21/20266:27:15 PMsell$12.22$32,999.92687,007.741.85B0.0003705
0xb1c...Be78
0x85...0dce
08/21/20266:22:45 PMsell$4.33$32,982.02243,883.421.86B0.0001314
0xb1c...Be78
0x7f...4d42
08/21/20266:15:05 PMsell$8.95$33,117.57502,240.351.86B0.0002704
0xa40...96E3
0xbf...e1f6
08/21/20266:13:55 PMsell$0.9323$33,136.9352,270.041.86B0.00002813
0x096...0603
0x0e...400d
08/21/20266:07:35 PMsell$3.87$33,360.33215,596.451.86B0.000116
0x096...0603
0x7b...1d34
08/21/20266:06:05 PMsell$7.59$33,432.37422,260.621.86B0.0002271
0xb1c...Be78
0x90...1cb9
08/21/20266:05:25 PMsell$3.37$33,478.04187,282.681.86B0.0001006
0xa40...96E3
0x0f...2a53
08/21/20266:04:55 PMsell$23.18$33,575.941.29M1.86B0.0006904
0xb1c...Be78
0x6d...59a9
08/21/20266:04:35 PMsell$8.09$33,807.86446,592.561.87B0.0002394
0x319...fa8c
0xa2...223d
08/21/20266:04:25 PMsell$12.85$33,029.13726,685.861.87B0.0003892
0x035...45C1
0x5c...4dab
08/21/20265:35:55 PMsell$1.48$32,498.8885,454.561.87B0.00004573
0x02B...8126
0xfe...6c31
08/21/20265:35:45 PMbuy$122.3$33,648.346.79M1.87B0.003634
0x420...3855
0x02...8b78
08/21/20265:35:45 PMbuy$32.82$33,395.871.82M1.85B0.0009828
0x5A8...1CFA
0x06...a6af
08/21/20265:30:45 PMbuy$23.45$32,498.881.33M1.85B0.0007217
0x096...0603
0x37...21fb
08/21/20265:24:25 PMbuy$6.88$32,498.88391,237.311.85B0.0002118
0xd28...6c8e
0x98...6172
08/21/20265:24:15 PMbuy$49.82$32,273.072.84M1.84B0.001543
0xb1c...Be78
0x1d...4b44
08/21/20265:19:35 PMbuy$33.65$31,609.021.95M1.83B0.001064
0xb1c...Be78
0x50...ffc3
08/21/20265:16:55 PMbuy$18.75$31,225.491.1M1.82B0.0006007
0xf6a...d25C
0x11...3e2d
08/21/20265:16:55 PMbuy$30.16$31,303.411.76M1.83B0.0009635
0x096...0603
0xa2...16ca
08/21/20263:09:45 PMbuy$21.52$29,536.421.33M1.82B0.0007287
0x622...2d3b
0xc1...489b