- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.8766
- Pooled F㉾D:
- $907.93M
HOST/F㉾D price stats on PulseChain
As of July 14, 2025, the current price of HOST token on DEX PulseX is $95,218.47. HOST price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,488.39. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $381,884.64. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $167,382.81. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $167,382.81.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 117 in the last 24 hours, 98 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $2,488.39 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.03B, captured at 2:58 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $95,218.47 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:13:45 AM | sell | $21.19 | $95,218.47 | 229,951.8 | 1.03B | 0.0002226 | 0x5f...ac0f | |
| 07/14/2025 | 1:55:25 AM | sell | $16.35 | $93,984.73 | 179,885.75 | 1.03B | 0.000174 | 0xd7...160b | |
| 07/14/2025 | 1:53:15 AM | sell | $6.5 | $94,020.63 | 71,575.31 | 1.03B | 0.00006923 | 0xdc...9c19 | |
| 07/14/2025 | 1:00:05 AM | sell | $27.23 | $93,397.76 | 301,606.13 | 1.03B | 0.0002916 | 0x2a...9369 | |
| 07/14/2025 | 12:32:55 AM | sell | $19.76 | $92,408.12 | 221,292.75 | 1.03B | 0.0002138 | 0xc6...469a | |
| 07/14/2025 | 12:20:25 AM | sell | $57.19 | $92,739.55 | 638,747.24 | 1.04B | 0.0006167 | 0xda...5527 | |
| 07/14/2025 | 12:17:15 AM | sell | $30.64 | $91,801.24 | 346,112.56 | 1.04B | 0.0003338 | 0xe6...45f8 | |
| 07/13/2025 | 11:24:15 PM | sell | $5.33 | $91,992.94 | 60,152.97 | 1.04B | 0.00005798 | 0xab...a230 | |
| 07/13/2025 | 11:06:15 PM | sell | $2.67 | $92,957.86 | 29,876.46 | 1.04B | 0.0000288 | 0x2d...34b5 | |
| 07/13/2025 | 11:00:05 PM | sell | $6.92 | $93,278.47 | 77,014.53 | 1.04B | 0.00007422 | 0xd0...8473 | |
| 07/13/2025 | 10:58:25 PM | sell | $24.95 | $93,673.43 | 276,493.15 | 1.04B | 0.0002663 | 0x2c...7929 | |
| 07/13/2025 | 10:57:15 PM | sell | $59.13 | $93,557.35 | 656,701.19 | 1.04B | 0.000632 | 0xcc...8957 | |
| 07/13/2025 | 10:50:45 PM | buy | $2 | $90,382.67 | 23,194.47 | 1.04B | 0.00002222 | 0x08...19b8 | |
| 07/13/2025 | 10:50:45 PM | buy | $85.74 | $90,483.02 | 989,983.92 | 1.04B | 0.0009476 | 0x88...7792 | |
| 07/13/2025 | 10:36:25 PM | buy | $1.43 | $92,461.34 | 16,213.58 | 1.04B | 0.00001553 | 0xfc...ac0a | |
| 07/13/2025 | 10:36:15 PM | buy | $79.35 | $92,399.99 | 895,313.28 | 1.04B | 0.0008588 | 0xac...8992 | |
| 07/13/2025 | 10:15:25 PM | buy | $0.9868 | $92,698.51 | 11,086.87 | 1.04B | 0.00001064 | 0x84...df14 | |
| 07/13/2025 | 9:13:05 PM | buy | $39.07 | $92,118.27 | 441,528.14 | 1.04B | 0.0004241 | 0x83...eb15 | |
| 07/13/2025 | 9:07:35 PM | buy | $5.6 | $92,274.02 | 63,166.2 | 1.04B | 0.00006071 | 0x59...493d | |
| 07/13/2025 | 8:21:05 PM | sell | $74.78 | $92,041.65 | 841,075.4 | 1.04B | 0.0008125 | 0x5f...0bd1 |