WhatToFarm
/
Get started
12 Swap

Info about HOST-F㉾D pair

Price USD
$22,745.29
Price
1.19B F㉾D
TVL
$35,259.69
MKT CAP
$91K
5m
0%
1h
0%
4h
0.01%
24h
2.89%
Share
TXNS
57
Buys
52
Sells
5
Volume
446
Telegram price alerts
Pair:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pooled HOST:
0.7759
Pooled F㉾D:
$921.18M

HOST/F㉾D price stats on PulseChain

As of May 31, 2026, the current price of HOST token on DEX PulseX is $22,745.29. HOST price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $446.35. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $90,981.20. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $35,259.69. The HOST/F㉾D trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $35,259.69.

The total transactions of HOST/F㉾D is 57 in the last 24 hours, 52 of which are buy transactions, and 5 are sales transactions.

HOST/F㉾D pool has a trading volume of $446.35 in the last 24 hours.

The exchange rate of 1 HOST to F㉾D is 1.19B, captured at 12:42 PM UTC.

The price of converting 1 HOST to USD is $22,745.29 today.

HOST-F㉾D price chart

DateTime
Price $
Price F㉾D
MakerTXN
05/31/20269:34:55 AMbuy$10.56$22,745.29552,677.611.19B0.0004644
0x302...7506
0x69...a2f8
05/31/20269:28:25 AMbuy$0.6152$22,682.9132,253.581.19B0.00002712
0xb1c...Be78
0x84...d8d7
05/31/20269:26:45 AMbuy$0.307$22,650.0916,117.171.19B0.00001355
0xb1c...Be78
0xea...6e35
05/31/20269:24:15 AMbuy$0.558$22,638.9429,310.161.19B0.00002465
0xa40...96E3
0x55...79ec
05/31/20268:23:55 AMbuy$3.46$23,157.64177,754.51.19B0.0001495
0xa40...96E3
0x92...b3ae
05/31/20268:22:05 AMbuy$3.99$23,002.02206,360.231.19B0.0001736
0xa40...96E3
0xc3...525e
05/31/20267:53:05 AMbuy$13.84$23,036.95713,542.621.19B0.0006011
0xb1c...Be78
0x14...76d1
05/31/20267:40:35 AMbuy$4.29$22,776.4223,556.361.19B0.0001885
0xffb...cD83
0x24...65be
05/31/20267:37:05 AMbuy$4.36$22,765.25227,089.541.19B0.0001915
0xb1c...Be78
0xe9...49b7
05/31/20267:24:15 AMbuy$1.86$22,820.9896,780.531.18B0.00008168
0xC97...8940
0x73...417f
05/31/20266:10:25 AMbuy$6.18$22,947.69319,211.881.18B0.0002695
0xb1c...Be78
0x93...647c
05/31/20266:02:25 AMbuy$1.44$22,742.8175,094.991.18B0.00006347
0xb1c...Be78
0xca...0609
05/31/20266:02:25 AMbuy$5.01$22,751.11260,863.21.18B0.0002204
0xa40...96E3
0xed...04dc
05/31/20265:07:15 AMbuy$5.12$22,961.17263,991.971.18B0.0002232
0xb1c...Be78
0x10...5b48
05/31/20262:49:45 AMbuy$19.89$22,816.861.03M1.18B0.0008719
0x1Eb...1b8A
0x8a...3c8e
05/31/20262:18:05 AMbuy$1.59$22,818.5182,430.831.18B0.00006988
0xa40...96E3
0x72...b32c
05/31/20261:53:35 AMbuy$2.53$22,740.48131,615.891.18B0.0001116
0xb1c...Be78
0x2e...967c
05/31/20261:44:45 AMbuy$1.85$22,511.1297,305.581.18B0.00008253
0xa40...96E3
0xc1...c32e
05/31/20261:34:15 AMbuy$2.33$22,823.52120,846.181.18B0.0001025
0xb1c...Be78
0x80...6e02
05/31/20261:30:15 AMbuy$15.28$22,724.7792,089.181.18B0.0006726
0xb1c...Be78
0x18...3758