- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.7833
- Pooled F㉾D:
- $1.04B
HOST/F㉾D price stats on PulseChain
As of January 8, 2026, the current price of HOST token on DEX PulseX is $33,161.81. HOST price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $448.08. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $132,647.25. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $52,029.93. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $52,029.93.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $448.08 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.33B, captured at 7:03 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $33,161.81 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:54:25 PM | sell | $1.39 | $33,161.81 | 55,709.1 | 1.33B | 0.00004199 | 0x9d...4062 | |
| 01/08/2026 | 5:55:45 PM | sell | $5.08 | $33,342.7 | 202,554.9 | 1.33B | 0.0001526 | 0xf3...e4ca | |
| 01/08/2026 | 4:50:55 PM | buy | $43.94 | $31,984.48 | 1.83M | 1.33B | 0.001374 | 0x52...9b21 | |
| 01/08/2026 | 4:50:15 PM | buy | $7.37 | $31,984.48 | 306,534.06 | 1.33B | 0.0002305 | 0x5f...a817 | |
| 01/08/2026 | 4:48:15 PM | buy | $5.55 | $31,984.48 | 230,780.73 | 1.33B | 0.0001736 | 0xc4...96af | |
| 01/08/2026 | 3:21:35 PM | sell | $0.7369 | $31,984.48 | 30,441.12 | 1.32B | 0.00002304 | 0x15...e1b8 | |
| 01/08/2026 | 2:59:35 PM | sell | $8.55 | $31,984.48 | 353,515.55 | 1.32B | 0.0002674 | 0xd8...192e | |
| 01/08/2026 | 1:55:55 PM | sell | $28.93 | $33,062.86 | 1.16M | 1.32B | 0.0008752 | 0xff...d505 | |
| 01/08/2026 | 1:16:35 PM | buy | $18.07 | $33,062.86 | 728,201.5 | 1.33B | 0.0005467 | 0xdf...3465 | |
| 01/08/2026 | 1:16:35 PM | buy | $17.02 | $33,062.86 | 685,042.57 | 1.33B | 0.000515 | 0x25...d7a8 | |
| 01/08/2026 | 1:14:45 PM | buy | $32.55 | $33,062.86 | 1.31M | 1.33B | 0.0009847 | 0x9d...341f | |
| 01/08/2026 | 1:14:25 PM | buy | $6.83 | $33,062.86 | 274,030.21 | 1.33B | 0.0002067 | 0x9a...243e | |
| 01/08/2026 | 1:13:35 PM | buy | $5.89 | $33,062.86 | 236,231.1 | 1.32B | 0.0001783 | 0xcb...89c3 | |
| 01/08/2026 | 1:13:25 PM | buy | $13.07 | $33,062.86 | 523,523.53 | 1.32B | 0.0003954 | 0xd7...4aa2 | |
| 01/08/2026 | 11:10:45 AM | buy | $18.62 | $33,052.74 | 745,170.86 | 1.32B | 0.0005635 | 0xc0...c441 | |
| 01/08/2026 | 10:53:55 AM | buy | $14.09 | $32,715.51 | 569,052.81 | 1.32B | 0.0004309 | 0xd2...3837 | |
| 01/08/2026 | 10:50:25 AM | buy | $27.31 | $32,715.51 | 1.1M | 1.32B | 0.0008348 | 0xd9...1864 | |
| 01/08/2026 | 10:31:55 AM | buy | $65.09 | $32,274.47 | 2.65M | 1.31B | 0.002016 | 0xa8...db61 | |
| 01/08/2026 | 10:15:55 AM | buy | $7.37 | $31,451.96 | 307,056.64 | 1.31B | 0.0002344 | 0xb3...d14a | |
| 01/08/2026 | 9:04:35 AM | buy | $15.19 | $30,607.15 | 649,636.03 | 1.31B | 0.0004963 | 0x76...143b |