- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.751
- Pooled F㉾D:
- $1.09B
HOST/F㉾D price stats on PulseChain
As of January 27, 2026, the current price of HOST token on DEX PulseX is $0. HOST price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $426.37. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $0.00. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $0.00. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $0.00.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $426.37 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.44B, captured at 1:08 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $0 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:26:25 PM | sell | $0 | $0 | 338,987.92 | 1.44B | 0.0002346 | 0xd0...d660 | |
| 01/26/2026 | 11:25:45 PM | sell | $0 | $0 | 101,693.35 | 1.45B | 0.00007035 | 0x2c...a92e | |
| 01/26/2026 | 11:22:45 PM | sell | $0.8325 | $26,194.4 | 45,947.49 | 1.45B | 0.00003178 | 0xfc...2a12 | |
| 01/26/2026 | 11:22:35 PM | sell | $5.99 | $26,194.4 | 330,870.01 | 1.45B | 0.0002287 | 0x24...e3b2 | |
| 01/26/2026 | 11:22:35 PM | sell | $3.48 | $26,194.4 | 192,630.5 | 1.45B | 0.0001332 | 0xe2...6396 | |
| 01/26/2026 | 11:21:45 PM | sell | $6.06 | $26,194.4 | 335,163.48 | 1.45B | 0.0002315 | 0xe8...a29c | |
| 01/26/2026 | 11:20:35 PM | sell | $2.97 | $26,194.4 | 164,494.68 | 1.45B | 0.0001135 | 0x57...007b | |
| 01/26/2026 | 11:18:15 PM | sell | $4.35 | $26,194.4 | 240,855.89 | 1.45B | 0.0001662 | 0x00...a820 | |
| 01/26/2026 | 11:09:55 PM | sell | $0.7999 | $26,194.4 | 44,255.99 | 1.45B | 0.00003053 | 0x69...1c80 | |
| 01/26/2026 | 11:07:05 PM | sell | $2.07 | $26,194.4 | 114,973.61 | 1.45B | 0.00007932 | 0x09...f147 | |
| 01/26/2026 | 11:02:35 PM | sell | $1.08 | $26,194.4 | 59,884.61 | 1.45B | 0.0000413 | 0x2f...c5af | |
| 01/26/2026 | 10:54:35 PM | sell | $1.23 | $26,194.4 | 68,552.95 | 1.45B | 0.00004728 | 0xe2...24aa | |
| 01/26/2026 | 10:47:25 PM | sell | $2.71 | $26,194.4 | 150,127.12 | 1.45B | 0.0001035 | 0x42...24eb | |
| 01/26/2026 | 10:45:55 PM | sell | $3.23 | $26,194.4 | 178,970.26 | 1.45B | 0.0001233 | 0xfb...9b89 | |
| 01/26/2026 | 10:45:35 PM | sell | $6.61 | $26,194.4 | 366,697.26 | 1.45B | 0.0002526 | 0xb1...72ea | |
| 01/26/2026 | 10:44:45 PM | sell | $1.21 | $26,194.4 | 67,515.93 | 1.45B | 0.0000465 | 0xd5...8a13 | |
| 01/26/2026 | 10:43:35 PM | sell | $1.34 | $26,194.4 | 74,600.68 | 1.45B | 0.00005137 | 0xce...b31e | |
| 01/26/2026 | 10:41:55 PM | sell | $2.07 | $26,194.4 | 115,242.71 | 1.45B | 0.00007935 | 0x64...961a | |
| 01/26/2026 | 10:40:25 PM | sell | $0.6444 | $25,638.32 | 36,512.41 | 1.45B | 0.00002513 | 0x0b...979f | |
| 01/26/2026 | 10:29:15 PM | buy | $6.92 | $25,638.32 | 394,657.53 | 1.46B | 0.0002702 | 0x15...c277 |