- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 1.03
- Pooled F㉾D:
- $721.04M
HOST/F㉾D price stats on PulseChain
As of June 5, 2025, the current price of HOST token on DEX PulseX is $84,207.72. HOST price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $22,313.66. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $337,611.78. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $174,518.12. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $174,518.12.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 446 in the last 24 hours, 127 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $22,313.66 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 695.82M, captured at 9:34 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $84,207.72 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:24:25 AM | sell | $51.21 | $84,207.72 | 423,237.3 | 695.82M | 0.0006082 | 0x13...7698 | |
| 06/05/2025 | 9:24:15 AM | sell | $7.3 | $84,477.62 | 60,206.35 | 696.29M | 0.00008646 | 0xe2...a9a7 | |
| 06/05/2025 | 9:18:15 AM | sell | $25.35 | $84,029.08 | 210,187.75 | 696.55M | 0.0003017 | 0x96...a131 | |
| 06/05/2025 | 9:02:45 AM | sell | $17.76 | $83,673.74 | 147,955.94 | 696.9M | 0.0002123 | 0x1c...f5a6 | |
| 06/05/2025 | 8:51:05 AM | sell | $12.23 | $83,896.05 | 101,699.32 | 697.14M | 0.0001458 | 0x77...9058 | |
| 06/05/2025 | 8:44:35 AM | sell | $22.41 | $83,707.25 | 186,745.62 | 697.42M | 0.0002677 | 0x56...5ef5 | |
| 06/05/2025 | 7:27:05 AM | sell | $9.6 | $82,624.25 | 81,138.95 | 697.68M | 0.0001162 | 0x1d...7671 | |
| 06/05/2025 | 7:04:25 AM | sell | $5.8 | $83,221.76 | 48,652.54 | 697.8M | 0.00006972 | 0x45...51df | |
| 06/05/2025 | 7:03:55 AM | sell | $8.28 | $83,235.4 | 69,497.72 | 697.92M | 0.00009957 | 0xa4...5f20 | |
| 06/05/2025 | 5:49:35 AM | sell | $9.37 | $82,333.42 | 79,463.02 | 698.06M | 0.0001138 | 0xd2...9aea | |
| 06/05/2025 | 5:42:05 AM | sell | $13.2 | $83,090.04 | 110,943.48 | 698.24M | 0.0001588 | 0x19...eaa7 | |
| 06/05/2025 | 5:32:35 AM | sell | $6.49 | $83,952.23 | 53,989.93 | 698.33M | 0.00007731 | 0x0d...cbfb | |
| 06/05/2025 | 4:57:15 AM | sell | $28.59 | $83,405.86 | 239,518.01 | 698.69M | 0.0003428 | 0xf3...5072 | |
| 06/05/2025 | 4:35:45 AM | sell | $5.35 | $84,678.38 | 44,236.72 | 698.96M | 0.00006328 | 0x9d...4769 | |
| 06/05/2025 | 4:35:05 AM | sell | $15.21 | $84,812.58 | 125,383.35 | 699.13M | 0.0001793 | 0xaa...6d7a | |
| 06/05/2025 | 4:31:25 AM | sell | $48.78 | $85,117.68 | 401,018.65 | 699.64M | 0.0005731 | 0xab...b9b1 | |
| 06/05/2025 | 4:31:15 AM | sell | $9.17 | $85,504.16 | 75,271.03 | 701.48M | 0.0001073 | 0x15...9f65 | |
| 06/05/2025 | 4:31:15 AM | sell | $86.76 | $85,402.65 | 711,801.27 | 700.65M | 0.001015 | 0x6f...b073 | |
| 06/05/2025 | 4:27:15 AM | sell | $6.33 | $84,806.12 | 52,373.19 | 701.6M | 0.00007464 | 0x41...1341 | |
| 06/05/2025 | 4:23:55 AM | sell | $11.05 | $84,617.27 | 91,721.25 | 701.74M | 0.0001307 | 0x8e...33c8 |