WhatToFarm
/
12 Swap

Info about HOST-F㉾D pair

Price USD
$95,218.47
Price
1.03B F㉾D
TVL
$167,382.81
MKT CAP
$381.9K
5m
0%
1h
1.27%
4h
2.72%
24h
-3.11%
Share
TXNS
117
Buys
98
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pooled HOST:
0.8766
Pooled F㉾D:
$907.93M

HOST/F㉾D price stats on PulseChain

As of July 14, 2025, the current price of HOST token on DEX PulseX is $95,218.47. HOST price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,488.39. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $381,884.64. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $167,382.81. The HOST/F㉾D trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $167,382.81.

The total transactions of HOST/F㉾D is 117 in the last 24 hours, 98 of which are buy transactions, and 19 are sales transactions.

HOST/F㉾D pool has a trading volume of $2,488.39 in the last 24 hours.

The exchange rate of 1 HOST to F㉾D is 1.03B, captured at 2:58 AM UTC.

The price of converting 1 HOST to USD is $95,218.47 today.

HOST-F㉾D price chart

DateTime
Price $
Price F㉾D
MakerTXN
07/14/20252:13:45 AMsell$21.19$95,218.47229,951.81.03B0.00022260x5f...ac0f
07/14/20251:55:25 AMsell$16.35$93,984.73179,885.751.03B0.0001740xd7...160b
07/14/20251:53:15 AMsell$6.5$94,020.6371,575.311.03B0.000069230xdc...9c19
07/14/20251:00:05 AMsell$27.23$93,397.76301,606.131.03B0.00029160x2a...9369
07/14/202512:32:55 AMsell$19.76$92,408.12221,292.751.03B0.00021380xc6...469a
07/14/202512:20:25 AMsell$57.19$92,739.55638,747.241.04B0.00061670xda...5527
07/14/202512:17:15 AMsell$30.64$91,801.24346,112.561.04B0.00033380xe6...45f8
07/13/202511:24:15 PMsell$5.33$91,992.9460,152.971.04B0.000057980xab...a230
07/13/202511:06:15 PMsell$2.67$92,957.8629,876.461.04B0.00002880x2d...34b5
07/13/202511:00:05 PMsell$6.92$93,278.4777,014.531.04B0.000074220xd0...8473
07/13/202510:58:25 PMsell$24.95$93,673.43276,493.151.04B0.00026630x2c...7929
07/13/202510:57:15 PMsell$59.13$93,557.35656,701.191.04B0.0006320xcc...8957
07/13/202510:50:45 PMbuy$2$90,382.6723,194.471.04B0.000022220x08...19b8
07/13/202510:50:45 PMbuy$85.74$90,483.02989,983.921.04B0.00094760x88...7792
07/13/202510:36:25 PMbuy$1.43$92,461.3416,213.581.04B0.000015530xfc...ac0a
07/13/202510:36:15 PMbuy$79.35$92,399.99895,313.281.04B0.00085880xac...8992
07/13/202510:15:25 PMbuy$0.9868$92,698.5111,086.871.04B0.000010640x84...df14
07/13/20259:13:05 PMbuy$39.07$92,118.27441,528.141.04B0.00042410x83...eb15
07/13/20259:07:35 PMbuy$5.6$92,274.0263,166.21.04B0.000060710x59...493d
07/13/20258:21:05 PMsell$74.78$92,041.65841,075.41.04B0.00081250x5f...0bd1