- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.8276
- Pooled F㉾D:
- $981.24M
HOST/F㉾D price stats on PulseChain
As of November 2, 2025, the current price of HOST token on DEX PulseX is $41,017.45. HOST price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $720.50. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $164,069.81. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $67,981.37. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $67,981.37.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 48 in the last 24 hours, 4 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $720.50 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.18B, captured at 8:34 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $41,017.45 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:34:05 PM | sell | $16.54 | $41,017.45 | 476,976.31 | 1.18B | 0.0004033 | 0x64...e9be | |
| 11/02/2025 | 7:26:45 PM | sell | $36.98 | $41,047.69 | 1.07M | 1.18B | 0.0009009 | 0x07...ba6e | |
| 11/02/2025 | 6:26:05 PM | sell | $49 | $41,371.84 | 1.41M | 1.19B | 0.001184 | 0x40...1899 | |
| 11/02/2025 | 6:07:25 PM | sell | $18.65 | $41,526.46 | 534,618.56 | 1.19B | 0.0004493 | 0x8f...1341 | |
| 11/02/2025 | 6:02:45 PM | sell | $11.11 | $41,909.19 | 315,781.46 | 1.19B | 0.0002651 | 0x34...80ab | |
| 11/02/2025 | 5:51:35 PM | sell | $23.26 | $42,342.58 | 654,900.44 | 1.19B | 0.0005493 | 0xab...6197 | |
| 11/02/2025 | 4:48:05 PM | sell | $10.13 | $42,426.81 | 285,102.07 | 1.19B | 0.0002389 | 0xe3...7eba | |
| 11/02/2025 | 4:46:25 PM | sell | $31.12 | $42,317.14 | 878,625.19 | 1.19B | 0.0007354 | 0xcb...c804 | |
| 11/02/2025 | 4:36:05 PM | sell | $16.44 | $42,782.76 | 459,860.24 | 1.2B | 0.0003844 | 0xfc...76ac | |
| 11/02/2025 | 4:27:25 PM | sell | $12.62 | $42,941.56 | 351,999.69 | 1.2B | 0.000294 | 0x10...0e10 | |
| 11/02/2025 | 4:21:35 PM | sell | $14.95 | $43,486.99 | 412,005.7 | 1.2B | 0.0003438 | 0xdc...129b | |
| 11/02/2025 | 3:57:25 PM | sell | $10.04 | $43,265.86 | 278,355.09 | 1.2B | 0.0002321 | 0x4c...b25d | |
| 11/02/2025 | 2:29:55 PM | sell | $8.06 | $43,316.07 | 223,284.13 | 1.2B | 0.0001861 | 0xd3...8d45 | |
| 11/02/2025 | 2:27:15 PM | sell | $14.95 | $43,702.64 | 410,721.73 | 1.2B | 0.0003421 | 0x15...2c66 | |
| 11/02/2025 | 2:26:25 PM | sell | $7.31 | $43,718.29 | 201,041.16 | 1.2B | 0.0001673 | 0x14...01a4 | |
| 11/02/2025 | 2:08:35 PM | sell | $10.48 | $44,051.11 | 286,126.73 | 1.2B | 0.000238 | 0xbd...af6b | |
| 11/02/2025 | 2:04:05 PM | sell | $23.76 | $43,702.8 | 654,187.06 | 1.2B | 0.0005438 | 0x80...bdf6 | |
| 11/02/2025 | 1:44:55 PM | sell | $11.96 | $44,445.56 | 324,102.86 | 1.2B | 0.0002691 | 0x4b...0906 | |
| 11/02/2025 | 1:24:15 PM | sell | $1.63 | $44,329.62 | 44,463.62 | 1.2B | 0.00003691 | 0x54...35ae | |
| 11/02/2025 | 1:09:05 PM | sell | $18.31 | $44,297.95 | 498,338.18 | 1.21B | 0.0004135 | 0xd4...c1dd |