- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.9085
- Pooled F㉾D:
- $890.65M
HOST/F㉾D price stats on PulseChain
As of October 13, 2025, the current price of HOST token on DEX PulseX is $59,144.29. HOST price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,960.01. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $0.00. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $53,655.96. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $53,655.96.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 53 in the last 24 hours, 9 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $1,960.01 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 981.75M, captured at 8:33 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $59,144.29 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:50:35 AM | buy | $73.55 | $59,144.29 | 1.22M | 981.75M | 0.001243 | 0x17...4907 | |
| 10/13/2025 | 7:15:05 AM | sell | $71.61 | $58,710.06 | 1.19M | 976.04M | 0.001219 | 0x5b...e6cc | |
| 10/13/2025 | 7:12:45 AM | sell | $34.04 | $58,642.98 | 567,687.07 | 977.88M | 0.0005805 | 0x66...d963 | |
| 10/13/2025 | 4:15:45 AM | sell | $29.17 | $59,152.41 | 482,913.48 | 979.03M | 0.0004932 | 0x84...e26f | |
| 10/13/2025 | 3:10:25 AM | sell | $83.22 | $59,244.84 | 1.38M | 981.18M | 0.001404 | 0x9e...73d4 | |
| 10/13/2025 | 3:08:05 AM | sell | $19.73 | $59,020.27 | 329,071.46 | 984.14M | 0.0003343 | 0xa1...c2f5 | |
| 10/13/2025 | 3:08:05 AM | sell | $29.53 | $58,960.05 | 492,451.26 | 983.14M | 0.0005008 | 0x4e...d229 | |
| 10/13/2025 | 1:00:55 AM | sell | $26.67 | $59,042.67 | 444,938.44 | 985M | 0.0004517 | 0x09...88ad | |
| 10/13/2025 | 12:29:45 AM | sell | $28.26 | $59,291.08 | 469,964.56 | 986.01M | 0.0004766 | 0x12...6440 | |
| 10/12/2025 | 11:05:45 PM | sell | $23.01 | $58,837.34 | 386,073.98 | 986.95M | 0.0003911 | 0xc6...fa26 | |
| 10/12/2025 | 10:46:35 PM | sell | $18.09 | $58,242.35 | 306,865.75 | 987.72M | 0.0003106 | 0x18...c7de | |
| 10/12/2025 | 10:44:05 PM | sell | $12.39 | $58,276.03 | 210,188.12 | 988.29M | 0.0002126 | 0x27...7d4d | |
| 10/12/2025 | 10:17:45 PM | sell | $29.87 | $58,718.65 | 503,163.97 | 989.08M | 0.0005087 | 0x64...3996 | |
| 10/12/2025 | 10:14:25 PM | sell | $29.33 | $59,293.74 | 489,849.94 | 990.18M | 0.0004947 | 0x7d...c25d | |
| 10/12/2025 | 9:23:05 PM | sell | $10.71 | $60,173.63 | 176,371.26 | 990.91M | 0.0001779 | 0x1e...037a | |
| 10/12/2025 | 9:11:25 PM | sell | $84 | $59,908.08 | 1.39M | 993.14M | 0.001402 | 0x95...d06b | |
| 10/12/2025 | 9:11:25 PM | sell | $13.43 | $59,794.1 | 222,731.88 | 991.26M | 0.0002246 | 0xc3...01f4 | |
| 10/12/2025 | 8:58:05 PM | sell | $48.45 | $58,894.76 | 819,106.6 | 995.5M | 0.0008228 | 0x2f...ff48 | |
| 10/12/2025 | 8:44:25 PM | sell | $50.19 | $58,165.96 | 860,749.79 | 997.46M | 0.0008629 | 0x65...3622 | |
| 10/12/2025 | 8:43:55 PM | sell | $39.5 | $58,646.56 | 673,130.04 | 999.16M | 0.0006736 | 0x1c...f473 |