- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.7672
- Pooled F㉾D:
- $1.06B
HOST/F㉾D price stats on PulseChain
As of December 13, 2025, the current price of HOST token on DEX PulseX is $35,338.74. HOST price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $106.99. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $141,354.97. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $54,300.87. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $54,300.87.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $106.99 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.38B, captured at 10:45 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $35,338.74 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:08:35 PM | sell | $2.8 | $35,338.74 | 109,646.83 | 1.38B | 0.00007937 | 0x44...f884 | |
| 12/13/2025 | 8:59:35 PM | sell | $7.78 | $35,352.53 | 304,201.96 | 1.38B | 0.0002201 | 0x53...d96a | |
| 12/13/2025 | 8:13:15 PM | sell | $0 | $0 | 43,028.43 | 1.38B | 0.00003112 | 0xa5...e0d2 | |
| 12/13/2025 | 10:41:15 AM | sell | $1.53 | $35,059.82 | 60,388.92 | 1.38B | 0.00004368 | 0xeb...1a2c | |
| 12/13/2025 | 1:28:45 AM | buy | $32.15 | $35,291.08 | 1.27M | 1.39B | 0.0009111 | 0xd9...b75f | |
| 12/12/2025 | 11:30:25 PM | buy | $1.83 | $35,167.64 | 72,436.25 | 1.39B | 0.00005221 | 0x59...e804 | |
| 12/12/2025 | 10:59:45 PM | buy | $0.9504 | $35,165.44 | 37,488.79 | 1.39B | 0.00002702 | 0x76...b5e4 | |
| 12/12/2025 | 10:48:15 PM | buy | $6.8 | $35,165.44 | 268,394.35 | 1.39B | 0.0001935 | 0x45...5448 | |
| 12/12/2025 | 10:47:15 PM | buy | $1.16 | $35,165.44 | 45,864.06 | 1.39B | 0.00003308 | 0x7a...5ff7 | |
| 12/12/2025 | 10:33:55 PM | buy | $2.49 | $35,165.44 | 98,235.79 | 1.39B | 0.00007087 | 0x74...3393 | |
| 12/12/2025 | 10:18:25 PM | buy | $2.75 | $35,165.44 | 108,428.21 | 1.39B | 0.00007824 | 0x6c...8bb2 | |
| 12/12/2025 | 10:15:05 PM | buy | $2.86 | $35,165.44 | 112,691.49 | 1.39B | 0.00008133 | 0xaf...ea36 | |
| 12/12/2025 | 10:07:15 PM | buy | $1.78 | $35,165.44 | 70,291.66 | 1.39B | 0.00005074 | 0xdf...1840 | |
| 12/12/2025 | 10:06:25 PM | buy | $3 | $35,165.44 | 118,304.97 | 1.39B | 0.00008541 | 0x01...4894 | |
| 12/12/2025 | 10:06:15 PM | buy | $3.06 | $35,165.44 | 120,884.64 | 1.38B | 0.00008729 | 0x39...a6fc | |
| 12/12/2025 | 9:58:05 PM | buy | $23.9 | $35,165.44 | 940,437.85 | 1.38B | 0.0006797 | 0xa9...4bb6 | |
| 12/12/2025 | 9:33:15 PM | buy | $1.87 | $35,165.44 | 73,609.84 | 1.38B | 0.00005326 | 0x40...b073 | |
| 12/12/2025 | 9:22:25 PM | buy | $0.9509 | $35,165.44 | 37,368.1 | 1.38B | 0.00002704 | 0x74...e086 | |
| 12/12/2025 | 9:21:55 PM | buy | $3.34 | $35,067.47 | 131,663.2 | 1.38B | 0.00009529 | 0x30...a431 | |
| 12/12/2025 | 9:21:45 PM | buy | $0 | $0 | 64,347.22 | 1.38B | 0.00004658 | 0xfb...dd0f |