- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.6975
- Pooled F㉾D:
- $1.18B
HOST/F㉾D price stats on PulseChain
As of March 31, 2026, the current price of HOST token on DEX PulseX is $0. HOST price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $92.24. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $0.00. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $0.00. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $0.00.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $92.24 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.69B, captured at 6:25 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $0 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:37:15 AM | buy | $0 | $0 | 147,201.76 | 1.69B | 0.00008703 | 0x5f...ee6e | |
| 03/31/2026 | 3:36:55 AM | buy | $0 | $0 | 1.16M | 1.69B | 0.0006854 | 0xe2...201a | |
| 03/31/2026 | 3:36:15 AM | buy | $0 | $0 | 931,993.83 | 1.69B | 0.0005526 | 0x13...8ef5 | |
| 03/31/2026 | 1:16:35 AM | buy | $0.5141 | $17,601.04 | 49,224.17 | 1.69B | 0.0000292 | 0x1b...bf5e | |
| 03/31/2026 | 1:16:05 AM | sell | $21 | $17,664.6 | 2M | 1.68B | 0.001189 | 0x2f...310c | |
| 03/31/2026 | 12:51:15 AM | sell | $7.39 | $17,751.75 | 700,364.16 | 1.68B | 0.0004163 | 0x63...65bf | |
| 03/31/2026 | 12:35:55 AM | sell | $14.33 | $17,884.79 | 1.35M | 1.68B | 0.0008015 | 0x49...2674 | |
| 03/31/2026 | 12:24:55 AM | sell | $18.52 | $17,897.32 | 1.75M | 1.69B | 0.001034 | 0x5b...4635 | |
| 03/31/2026 | 12:20:25 AM | sell | $2.97 | $17,990.65 | 280,299.92 | 1.69B | 0.0001656 | 0x50...c0da | |
| 03/30/2026 | 8:38:25 PM | buy | $2.64 | $18,341.43 | 245,612.02 | 1.7B | 0.0001442 | 0x07...f42d | |
| 03/30/2026 | 7:47:15 PM | buy | $1.61 | $18,452.24 | 148,753.4 | 1.7B | 0.00008741 | 0xb2...1150 | |
| 03/30/2026 | 5:57:55 PM | buy | $12.02 | $18,274.55 | 1.12M | 1.7B | 0.0006577 | 0x1c...fce4 | |
| 03/30/2026 | 5:55:45 PM | buy | $5.62 | $18,178.7 | 524,941.12 | 1.7B | 0.0003092 | 0xd2...c299 | |
| 03/30/2026 | 4:12:05 AM | buy | $3.39 | $17,751.57 | 324,171.06 | 1.7B | 0.0001911 | 0x2b...ba6b | |
| 03/30/2026 | 4:11:55 AM | buy | $2.19 | $17,740.49 | 210,100.61 | 1.7B | 0.0001239 | 0x01...5d96 | |
| 03/30/2026 | 3:01:45 AM | buy | $3.91 | $17,927.47 | 369,729.53 | 1.69B | 0.0002181 | 0xda...ee51 | |
| 03/30/2026 | 2:33:55 AM | buy | $3.12 | $17,981.52 | 294,718.64 | 1.69B | 0.000174 | 0xd3...e616 | |
| 03/30/2026 | 2:30:25 AM | buy | $6.56 | $17,933.93 | 619,326.26 | 1.69B | 0.0003659 | 0xf3...7eca | |
| 03/30/2026 | 2:30:15 AM | buy | $5.78 | $17,632.1 | 554,943.78 | 1.69B | 0.0003282 | 0xb9...d028 | |
| 03/30/2026 | 12:33:35 AM | buy | $3.37 | $17,609.02 | 323,521.82 | 1.69B | 0.0001915 | 0xc5...9df7 |