- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.6251
- Pooled F㉾D:
- $1.09B
HOST/F㉾D price stats on PulseChain
As of September 11, 2026, the current price of HOST token on DEX PulseX is $25,928.16. HOST price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $124.36. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $103,712.66. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $32,456.84. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $32,456.84.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $124.36 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.73B, captured at 1:31 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $25,928.16 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:51:15 PM | sell | $9.44 | $25,928.16 | 630,830.53 | 1.73B | 0.0003641 | 0x40...8612 | |
| 09/10/2026 | 2:10:25 PM | sell | $13.98 | $25,189.81 | 963,271.83 | 1.73B | 0.0005552 | 0x3d...0dba | |
| 09/10/2026 | 12:46:05 PM | sell | $4.79 | $25,671 | 324,376.63 | 1.74B | 0.0001867 | 0x5c...e584 | |
| 09/10/2026 | 11:41:45 AM | sell | $8.16 | $25,879.94 | 548,415.29 | 1.74B | 0.0003154 | 0x86...b651 | |
| 09/10/2026 | 10:49:05 AM | sell | $4.23 | $25,817.62 | 285,380.29 | 1.74B | 0.000164 | 0x74...4d37 | |
| 09/10/2026 | 10:45:45 AM | sell | $3.91 | $25,942.88 | 262,546.57 | 1.74B | 0.0001508 | 0x8a...04c9 | |
| 09/10/2026 | 10:17:35 AM | sell | $2.61 | $26,046.05 | 175,116.29 | 1.74B | 0.0001005 | 0x82...ef79 | |
| 09/10/2026 | 10:15:45 AM | buy | $11.75 | $25,881.61 | 795,061.58 | 1.75B | 0.0004542 | 0xe3...46f0 | |
| 09/10/2026 | 9:55:25 AM | buy | $0.342 | $25,740.8 | 23,242.7 | 1.75B | 0.00001328 | 0x46...c6fa | |
| 09/10/2026 | 3:27:05 AM | sell | $5.21 | $24,735.89 | 366,455.21 | 1.74B | 0.0002106 | 0xbb...c589 | |
| 09/10/2026 | 3:24:35 AM | sell | $3.37 | $24,735.89 | 237,409.55 | 1.74B | 0.0001364 | 0x57...acbb | |
| 09/10/2026 | 3:18:45 AM | sell | $3.49 | $24,735.89 | 246,342.68 | 1.74B | 0.0001414 | 0xbe...2a20 | |
| 09/10/2026 | 3:18:45 AM | sell | $2.75 | $24,735.89 | 194,240.79 | 1.74B | 0.0001115 | 0xaa...2b7e | |
| 09/10/2026 | 1:55:05 AM | sell | $7.33 | $24,735.89 | 516,993.2 | 1.74B | 0.0002965 | 0x78...7a83 | |
| 09/09/2026 | 11:11:25 PM | sell | $9.42 | $25,009.64 | 657,879.91 | 1.74B | 0.000377 | 0x7e...361e | |
| 09/09/2026 | 10:45:05 PM | sell | $6.94 | $25,066.72 | 484,016.15 | 1.75B | 0.000277 | 0xd2...46a9 | |
| 09/09/2026 | 9:58:15 PM | buy | $13.42 | $25,671.83 | 918,385.47 | 1.76B | 0.0005229 | 0x14...2b4a | |
| 09/09/2026 | 9:54:15 PM | buy | $13.12 | $25,134.41 | 915,883.05 | 1.75B | 0.0005223 | 0xbf...4dfb | |
| 09/09/2026 | 8:01:25 PM | buy | $4.51 | $25,085.61 | 315,267.45 | 1.75B | 0.00018 | 0xa1...ba4b | |
| 09/09/2026 | 7:02:05 PM | buy | $6.01 | $25,085.61 | 419,699.23 | 1.75B | 0.0002398 | 0x6f...cff6 |