- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.7708
- Pooled F㉾D:
- $1.04B
HOST/F㉾D price stats on PulseChain
As of August 30, 2025, the current price of HOST token on DEX PulseX is $74,944. HOST price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,388.72. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $299,090.21. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $115,276.72. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $115,276.72.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 129 in the last 24 hours, 33 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $5,388.72 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.35B, captured at 12:16 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $74,944 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 10:25:35 AM | buy | $35.37 | $74,944 | 639,473.98 | 1.35B | 0.0004719 | 0x3c...6a8b | |
| 08/30/2025 | 6:15:25 AM | sell | $30.79 | $75,439.69 | 549,836.22 | 1.35B | 0.0004081 | 0xb5...1151 | |
| 08/30/2025 | 5:30:15 AM | sell | $12.08 | $75,521.54 | 215,673.84 | 1.35B | 0.0001599 | 0x75...30f6 | |
| 08/30/2025 | 5:07:35 AM | sell | $26.52 | $75,323.91 | 475,060.84 | 1.35B | 0.0003521 | 0x9f...f2e6 | |
| 08/30/2025 | 5:01:05 AM | sell | $15.93 | $76,014.2 | 282,934.92 | 1.35B | 0.0002096 | 0x75...22d6 | |
| 08/30/2025 | 4:59:05 AM | sell | $8.86 | $76,234.38 | 157,032.91 | 1.35B | 0.0001162 | 0x8c...8687 | |
| 08/30/2025 | 4:58:15 AM | sell | $7.01 | $76,119.57 | 124,562.66 | 1.35B | 0.00009221 | 0xb7...1703 | |
| 08/30/2025 | 4:54:05 AM | sell | $10.38 | $76,191.3 | 184,232.69 | 1.35B | 0.0001363 | 0x42...4919 | |
| 08/30/2025 | 4:53:55 AM | sell | $2.09 | $76,259.54 | 37,154.74 | 1.35B | 0.00002749 | 0xe1...d7fd | |
| 08/30/2025 | 4:34:15 AM | sell | $7.87 | $74,782.58 | 142,397.98 | 1.35B | 0.0001053 | 0x9b...d26c | |
| 08/30/2025 | 4:25:25 AM | sell | $11.86 | $74,495.45 | 215,412.08 | 1.35B | 0.0001593 | 0xe1...343c | |
| 08/30/2025 | 4:25:15 AM | buy | $76.15 | $74,564.35 | 1.38M | 1.35B | 0.001021 | 0xc6...a96d | |
| 08/30/2025 | 4:25:15 AM | buy | $108.24 | $74,803.81 | 1.96M | 1.36B | 0.001447 | 0xef...d0ae | |
| 08/30/2025 | 4:09:05 AM | buy | $22.71 | $72,843.34 | 421,277.25 | 1.35B | 0.0003118 | 0xbc...d8cc | |
| 08/30/2025 | 3:49:05 AM | buy | $85.21 | $72,302.24 | 1.59M | 1.35B | 0.001178 | 0x79...e72c | |
| 08/30/2025 | 1:11:15 AM | buy | $25.92 | $72,765.03 | 479,535.9 | 1.35B | 0.0003563 | 0x7c...18d1 | |
| 08/30/2025 | 12:17:55 AM | sell | $64.38 | $72,366.44 | 1.19M | 1.34B | 0.0008896 | 0xc4...b776 | |
| 08/30/2025 | 12:17:15 AM | sell | $27.76 | $72,644.87 | 512,623.7 | 1.34B | 0.0003822 | 0x76...3c11 | |
| 08/29/2025 | 11:43:55 PM | sell | $11.18 | $73,462.2 | 204,647.05 | 1.34B | 0.0001523 | 0xd9...a81d | |
| 08/29/2025 | 11:29:55 PM | sell | $22.65 | $73,496.86 | 414,434.99 | 1.34B | 0.0003082 | 0xe5...7da7 |