WhatToFarm
/
12 Swap

Info about HOST-F㉾D pair

Price USD
$11,258.54
Price
2.32B F㉾D
TVL
$12,206.68
MKT CAP
$45K
5m
0%
1h
0%
4h
1.97%
24h
2.59%
Share
TXNS
83
Buys
60
Sells
23
Volume
227
Telegram price alerts
Pair:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pooled HOST:
0.5426
Pooled F㉾D:
$1.25B

HOST/F㉾D price stats on PulseChain

As of November 10, 2026, the current price of HOST token on DEX PulseX is $11,258.54. HOST price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $227.46. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $45,034.17. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $12,206.69. The HOST/F㉾D trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $12,206.69.

The total transactions of HOST/F㉾D is 83 in the last 24 hours, 60 of which are buy transactions, and 23 are sales transactions.

HOST/F㉾D pool has a trading volume of $227.46 in the last 24 hours.

The exchange rate of 1 HOST to F㉾D is 2.32B, captured at 3:51 PM UTC.

The price of converting 1 HOST to USD is $11,258.54 today.

HOST-F㉾D price chart

DateTime
Price $
Price F㉾D
MakerTXN
11/10/202612:29:05 PMbuy$5.44$11,258.541.12M2.32B0.00048360xde...5445
11/10/202612:27:15 PMbuy$3.2$11,242.59659,494.532.31B0.00028510x34...a4dd
11/10/202612:26:05 PMbuy$1.06$11,188.2219,285.782.31B0.000094870x32...134c
11/10/202612:25:05 PMbuy$1.28$11,190.19264,942.752.31B0.00011460xb4...bebe
11/10/202611:45:15 AMbuy$5.08$11,149.151.05M2.31B0.00045640x79...5b45
11/10/202611:44:25 AMbuy$11.16$10,978.552.34M2.3B0.0010160x56...d0dd
11/10/20269:17:55 AMbuy$0.8533$11,040.6177,561.472.3B0.000077290xb4...2d36
11/10/20268:06:55 AMbuy$2.07$11,039.91431,276.442.3B0.00018780xea...d655
11/10/20267:22:45 AMbuy$1.83$11,057.12381,199.052.29B0.00016610xf5...0d53
11/10/20263:19:25 AMbuy$1.02$11,031.81212,117.572.29B0.000092480x10...9d11
11/10/20263:05:25 AMbuy$1.19$10,997.85248,254.352.29B0.00010820x2c...0520
11/10/20263:03:55 AMbuy$0.1994$11,027.6341,452.662.29B0.000018080x2b...0d90
11/10/20262:53:55 AMbuy$1.15$10,890.98243,074.152.29B0.0001060x5a...204b
11/10/20262:32:55 AMbuy$1.38$11,028.58287,495.992.29B0.00012550x2d...5e34
11/10/20262:23:55 AMbuy$4.85$10,989.631.01M2.29B0.00044180x3e...3d12
11/10/20261:44:25 AMbuy$1.27$11,062.85262,617.222.29B0.00011480x8b...c2ac
11/10/202612:46:45 AMsell$1.34$11,066.22276,439.732.27B0.00012160x00...b8cc
11/10/202612:43:35 AMsell$0.7687$11,016.31158,653.952.27B0.000069780xec...e773
11/10/202612:43:25 AMsell$0.3814$11,040.6778,567.472.27B0.000034550x4f...e740
11/10/202612:43:25 AMsell$19.65$11,095.84.05M2.29B0.0017710x83...27e9