- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.7336
- Pooled F㉾D:
- $1.12B
HOST/F㉾D price stats on PulseChain
As of February 17, 2026, the current price of HOST token on DEX PulseX is $20,932.24. HOST price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $230.04. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $83,728.96. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $30,705.40. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $30,705.40.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $230.04 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.52B, captured at 1:01 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $20,932.24 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:01:55 AM | buy | $34.06 | $20,932.24 | 2.48M | 1.52B | 0.001627 | 0x24...a803 | |
| 02/17/2026 | 11:01:55 AM | buy | $32.06 | $20,842.18 | 2.33M | 1.52B | 0.001538 | 0xfc...eb7e | |
| 02/17/2026 | 10:35:45 AM | buy | $6.58 | $20,823.28 | 478,613.18 | 1.51B | 0.0003164 | 0x40...1192 | |
| 02/17/2026 | 10:12:55 AM | buy | $1.84 | $20,724.18 | 134,570.29 | 1.51B | 0.00008904 | 0xe2...fa54 | |
| 02/17/2026 | 10:12:55 AM | buy | $1.73 | $20,729.04 | 126,721.89 | 1.51B | 0.00008383 | 0x75...7a12 | |
| 02/17/2026 | 10:12:35 AM | buy | $4.46 | $20,662.15 | 326,630.85 | 1.51B | 0.0002162 | 0x4a...47e5 | |
| 02/17/2026 | 10:12:15 AM | buy | $8.41 | $20,555.99 | 617,987.12 | 1.51B | 0.0004094 | 0xd1...63a5 | |
| 02/17/2026 | 8:04:25 AM | sell | $12.64 | $21,222.25 | 894,562.8 | 1.5B | 0.0005959 | 0xdc...a732 | |
| 02/17/2026 | 3:41:05 AM | buy | $1.09 | $21,820.42 | 75,523.63 | 1.51B | 0.00004998 | 0x56...ca68 | |
| 02/17/2026 | 3:29:55 AM | sell | $15.1 | $21,691.94 | 1.05M | 1.5B | 0.0006962 | 0x1c...a46c | |
| 02/17/2026 | 12:33:05 AM | buy | $7.97 | $21,691.94 | 556,426.34 | 1.51B | 0.0003678 | 0x9b...de1a | |
| 02/17/2026 | 12:16:05 AM | buy | $7.27 | $21,691.94 | 506,705.87 | 1.51B | 0.0003352 | 0x0c...e1f3 | |
| 02/16/2026 | 8:28:25 PM | buy | $4.3 | $21,773.32 | 298,428.35 | 1.51B | 0.0001975 | 0x12...5187 | |
| 02/16/2026 | 8:27:35 PM | sell | $12.2 | $21,541.68 | 851,115.6 | 1.5B | 0.0005665 | 0x2f...b0bd | |
| 02/16/2026 | 7:22:35 PM | buy | $2.59 | $21,433.32 | 182,713.15 | 1.51B | 0.0001208 | 0x52...968a | |
| 02/16/2026 | 6:54:25 PM | buy | $5.31 | $21,433.32 | 374,523.92 | 1.51B | 0.0002478 | 0x97...ffff | |
| 02/16/2026 | 5:25:35 PM | buy | $4.26 | $21,894.66 | 294,528.37 | 1.51B | 0.000195 | 0xdb...521f | |
| 02/16/2026 | 5:14:05 PM | buy | $2.4 | $21,824.29 | 166,310.3 | 1.51B | 0.0001101 | 0x44...92e2 | |
| 02/16/2026 | 5:01:55 PM | buy | $7.38 | $21,762.7 | 511,693.24 | 1.51B | 0.0003391 | 0xf5...2bd3 | |
| 02/16/2026 | 5:00:55 PM | buy | $2.41 | $22,259.06 | 163,856.05 | 1.51B | 0.0001086 | 0x7f...4f1f |