- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.8271
- Pooled F㉾D:
- $962.88M
HOST/F㉾D price stats on PulseChain
As of July 17, 2025, the current price of HOST token on DEX PulseX is $78,932.3. HOST price is down -11.37% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $8,797.82. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $316,569.78. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $130,925.31. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $130,925.31.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 207 in the last 24 hours, 102 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $8,797.82 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.16B, captured at 5:48 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $78,932.3 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:35:55 PM | sell | $16.02 | $78,932.3 | 235,670.87 | 1.16B | 0.0002029 | 0x83...d07b | |
| 07/17/2025 | 5:34:05 PM | sell | $29.74 | $79,429.76 | 435,038.45 | 1.16B | 0.0003744 | 0x49...64a9 | |
| 07/17/2025 | 5:33:15 PM | sell | $230.49 | $79,421.13 | 3.39M | 1.17B | 0.002902 | 0x35...0faf | |
| 07/17/2025 | 5:16:35 PM | sell | $25.14 | $79,243.08 | 371,513.22 | 1.17B | 0.0003172 | 0xa4...a535 | |
| 07/17/2025 | 5:02:25 PM | sell | $4.12 | $79,115.6 | 61,064.48 | 1.17B | 0.00005212 | 0x78...c9af | |
| 07/17/2025 | 5:01:15 PM | sell | $145.26 | $78,903.28 | 2.16M | 1.17B | 0.001841 | 0x21...de41 | |
| 07/17/2025 | 5:00:55 PM | sell | $36.57 | $78,843.05 | 546,186.57 | 1.18B | 0.0004638 | 0x23...4c51 | |
| 07/17/2025 | 4:33:05 PM | buy | $19.55 | $81,489.76 | 284,243.7 | 1.18B | 0.0002399 | 0x7c...6c80 | |
| 07/17/2025 | 4:08:35 PM | buy | $61.67 | $81,306.12 | 897,602.78 | 1.18B | 0.0007586 | 0x98...9fdd | |
| 07/17/2025 | 4:08:15 PM | buy | $85.39 | $81,126.89 | 1.24M | 1.18B | 0.001052 | 0xc7...0909 | |
| 07/17/2025 | 4:07:25 PM | buy | $78.53 | $81,033.98 | 1.14M | 1.18B | 0.0009691 | 0x53...24e3 | |
| 07/17/2025 | 4:05:45 PM | buy | $42.26 | $81,235.44 | 611,568.21 | 1.18B | 0.0005202 | 0x88...bfd9 | |
| 07/17/2025 | 3:50:25 PM | sell | $35.74 | $80,541 | 518,624.22 | 1.17B | 0.0004437 | 0xf2...d938 | |
| 07/17/2025 | 3:31:25 PM | buy | $9.82 | $80,525.33 | 143,526.95 | 1.18B | 0.000122 | 0xcd...3479 | |
| 07/17/2025 | 3:29:25 PM | buy | $9.69 | $80,378.74 | 141,745.77 | 1.18B | 0.0001205 | 0x0f...71cc | |
| 07/17/2025 | 3:29:05 PM | buy | $6.93 | $80,330.35 | 101,511.51 | 1.18B | 0.00008637 | 0x7d...4b95 | |
| 07/17/2025 | 3:13:05 PM | buy | $30.92 | $80,835.72 | 449,344.99 | 1.17B | 0.0003825 | 0xd0...605c | |
| 07/17/2025 | 3:12:55 PM | sell | $4.14 | $79,929.48 | 60,560.63 | 1.17B | 0.00005187 | 0x6e...3bcb | |
| 07/17/2025 | 3:12:45 PM | buy | $121.98 | $80,972.41 | 1.77M | 1.17B | 0.001506 | 0x59...45f2 | |
| 07/17/2025 | 3:12:05 PM | buy | $19.14 | $80,668.79 | 277,544.59 | 1.17B | 0.0002372 | 0xe5...d855 |