WhatToFarm
/
Get started
12 Swap

Info about HOST-F㉾D pair

Price USD
$19,949.49
Price
1.4B F㉾D
TVL
$28,508.15
MKT CAP
$79.8K
5m
0%
1h
0%
4h
-0.71%
24h
-4.04%
Share
TXNS
30
Buys
28
Sells
2
Volume
131
Telegram price alerts
Pair:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pooled HOST:
0.7153
Pooled F㉾D:
$1B

HOST/F㉾D price stats on PulseChain

As of June 20, 2026, the current price of HOST token on DEX PulseX is $19,949.49. HOST price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $130.89. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $79,797.97. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $28,508.16. The HOST/F㉾D trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $28,508.16.

The total transactions of HOST/F㉾D is 30 in the last 24 hours, 28 of which are buy transactions, and 2 are sales transactions.

HOST/F㉾D pool has a trading volume of $130.89 in the last 24 hours.

The exchange rate of 1 HOST to F㉾D is 1.4B, captured at 5:14 PM UTC.

The price of converting 1 HOST to USD is $19,949.49 today.

HOST-F㉾D price chart

DateTime
Price $
Price F㉾D
MakerTXN
06/20/20263:30:45 PMbuy$6.59$19,949.49463,875.31.4B0.0003307
0xb1c...Be78
0xc5...500d
06/20/20262:46:45 PMbuy$5.01$19,950.15352,350.951.4B0.0002514
0x00b...b530
0xe1...5459
06/20/20262:35:45 PMbuy$4.12$19,937.37289,620.951.4B0.0002068
0xa40...96E3
0x12...9a45
06/20/20262:14:45 PMbuy$0.5071$19,864.8635,742.061.4B0.00002553
0xb1c...Be78
0x89...4ae2
06/20/20262:12:45 PMbuy$0.8593$19,862.9560,562.831.4B0.00004326
0xb1c...Be78
0x98...dbe9
06/20/20262:09:45 PMbuy$1.8$19,709.39127,853.881.4B0.00009135
0xb1c...Be78
0x3d...c995
06/20/20262:08:55 PMbuy$3.08$19,717.56218,734.891.4B0.0001563
0xa40...96E3
0x8b...1d83
06/20/20262:08:45 PMbuy$3.16$19,738.31223,980.931.4B0.0001601
0xb1c...Be78
0x51...17d5
06/20/20262:06:55 PMbuy$3.06$19,913.83214,918.431.4B0.0001537
0x096...0603
0xdc...0654
06/20/20262:04:55 PMbuy$1.26$20,042.6287,861.851.4B0.00006287
0x096...0603
0xd5...5039
06/20/20262:03:35 PMbuy$0.2689$20,022.1718,766.181.4B0.00001343
0xb1c...Be78
0x46...5f55
06/20/20261:59:45 PMbuy$12.39$20,091.2861,085.891.4B0.0006167
0x38C...5e22
0x1f...1c0f
06/20/202611:28:05 AMsell$3.46$20,131.68238,448.921.39B0.0001719
0xa40...96E3
0xc0...081c
06/20/202611:19:35 AMsell$6.13$20,153.23422,536.121.39B0.0003044
0x7e9...EAd8
0x08...9f72
06/20/20268:58:55 AMbuy$0.5487$20,328.1437,702.671.4B0.00002699
0xb1c...Be78
0xce...3f1e
06/20/20267:15:35 AMbuy$5.61$20,283.2386,260.631.4B0.0002766
0x096...0603
0xfb...a6f9
06/20/20266:46:25 AMbuy$1.87$20,133.76129,742.471.4B0.00009298
0x096...0603
0xd7...2bbd
06/20/20265:52:35 AMbuy$0.6784$20,301.746,619.951.4B0.00003341
0xb1c...Be78
0x19...d498
06/20/20264:12:35 AMbuy$0.7066$20,253.9348,671.711.39B0.00003489
0xb1c...Be78
0xdc...bc37
06/19/20266:05:25 PMbuy$9.58$20,485.83652,520.41.39B0.000468
0xb1c...Be78
0x8e...07e7