- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.6748
- Pooled F㉾D:
- $1.06B
HOST/F㉾D price stats on PulseChain
As of July 10, 2026, the current price of HOST token on DEX PulseX is $17,371.87. HOST price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $378.71. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $69,487.50. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $23,416.20. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $23,416.20.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $378.71 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.58B, captured at 9:11 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $17,371.87 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:57:05 PM | buy | $2.38 | $17,371.87 | 216,861.99 | 1.58B | 0.0001372 | 0x93...9244 | |
| 07/10/2026 | 8:26:25 PM | buy | $4.53 | $17,443.15 | 410,352.96 | 1.58B | 0.0002597 | 0xcc...477b | |
| 07/10/2026 | 8:21:05 PM | buy | $5.97 | $17,377.19 | 542,430.05 | 1.58B | 0.0003437 | 0xdf...d361 | |
| 07/10/2026 | 8:03:15 PM | buy | $3.17 | $17,363.64 | 288,150.94 | 1.58B | 0.0001827 | 0xb7...9984 | |
| 07/10/2026 | 8:02:55 PM | buy | $1.64 | $17,356.5 | 149,234.88 | 1.58B | 0.00009467 | 0x0e...9723 | |
| 07/10/2026 | 7:57:55 PM | buy | $1.27 | $17,247.91 | 116,783.04 | 1.58B | 0.0000741 | 0x60...7345 | |
| 07/10/2026 | 7:51:55 PM | buy | $0.4895 | $17,245.29 | 44,728.75 | 1.58B | 0.00002838 | 0x1b...4dd0 | |
| 07/10/2026 | 7:44:25 PM | buy | $0.5149 | $17,239.82 | 47,060.44 | 1.58B | 0.00002986 | 0x29...d0a7 | |
| 07/10/2026 | 7:44:15 PM | buy | $0.4971 | $17,313.75 | 45,240.52 | 1.58B | 0.00002871 | 0x0a...cd7f | |
| 07/10/2026 | 6:28:55 PM | buy | $8.51 | $17,585.14 | 762,414.37 | 1.57B | 0.0004842 | 0x79...1cb8 | |
| 07/10/2026 | 6:28:55 PM | buy | $3.51 | $17,585.14 | 314,225.16 | 1.57B | 0.0001998 | 0x11...cfad | |
| 07/10/2026 | 5:09:45 PM | sell | $5.19 | $17,831.4 | 455,678.51 | 1.56B | 0.0002914 | 0xb9...aa1f | |
| 07/10/2026 | 4:20:15 PM | sell | $7.63 | $17,811.07 | 670,944.84 | 1.57B | 0.0004286 | 0xd3...6984 | |
| 07/10/2026 | 4:20:05 PM | sell | $5.6 | $17,756.92 | 494,668.04 | 1.57B | 0.0003156 | 0xce...d1ea | |
| 07/10/2026 | 3:11:45 PM | sell | $0.1974 | $17,733.98 | 17,459.14 | 1.57B | 0.00001113 | 0xd5...6f71 | |
| 07/10/2026 | 3:07:55 PM | sell | $1.62 | $17,735.3 | 143,353.29 | 1.57B | 0.00009141 | 0x9a...5b2d | |
| 07/10/2026 | 3:04:05 PM | sell | $0.1196 | $17,644.04 | 10,634.21 | 1.57B | 0.05678 | 0x26...2a1a | |
| 07/10/2026 | 3:02:15 PM | sell | $1.34 | $17,762.59 | 118,551.89 | 1.57B | 0.00007558 | 0x8f...40c3 | |
| 07/10/2026 | 3:02:05 PM | sell | $0.2859 | $17,449.76 | 25,708.37 | 1.57B | 0.00001638 | 0x7e...6e47 | |
| 07/10/2026 | 3:01:45 PM | sell | $0.4069 | $17,449.76 | 36,590.2 | 1.57B | 0.00002332 | 0xcb...10bc |