- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.8022
- Pooled F㉾D:
- $1.02B
HOST/F㉾D price stats on PulseChain
As of November 22, 2025, the current price of HOST token on DEX PulseX is $33,844.39. HOST price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $320.07. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $135,377.58. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $54,161.35. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $54,161.35.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $320.07 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.27B, captured at 3:42 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $33,844.39 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:02:35 AM | buy | $7.84 | $33,844.39 | 293,847.81 | 1.27B | 0.0002316 | 0x66...c689 | |
| 11/22/2025 | 1:58:45 AM | buy | $8.94 | $33,844.39 | 335,229.36 | 1.27B | 0.0002644 | 0x75...9516 | |
| 11/22/2025 | 1:38:15 AM | buy | $10.88 | $33,031.15 | 417,554.49 | 1.27B | 0.0003296 | 0x68...8ff1 | |
| 11/22/2025 | 1:27:15 AM | buy | $20.5 | $33,031.15 | 785,592.8 | 1.27B | 0.0006208 | 0x31...aceb | |
| 11/22/2025 | 1:25:05 AM | buy | $6.12 | $33,031.15 | 234,436.12 | 1.26B | 0.0001854 | 0xcb...218f | |
| 11/22/2025 | 12:09:15 AM | buy | $17.89 | $33,031.15 | 684,024.76 | 1.26B | 0.0005416 | 0x12...9b45 | |
| 11/21/2025 | 11:45:25 PM | sell | $7.6 | $33,031.15 | 289,121.83 | 1.26B | 0.0002303 | 0x11...fce5 | |
| 11/21/2025 | 11:43:55 PM | sell | $9.5 | $33,031.15 | 361,356.84 | 1.26B | 0.0002877 | 0xf8...fbd5 | |
| 11/21/2025 | 11:38:55 PM | buy | $0 | $0 | 272,600.97 | 1.26B | 0.0002157 | 0xf3...0a82 | |
| 11/21/2025 | 9:41:45 PM | buy | $4.57 | $33,201.69 | 173,925.68 | 1.26B | 0.0001377 | 0x94...e625 | |
| 11/21/2025 | 9:13:35 PM | buy | $4.25 | $33,201.69 | 161,886.5 | 1.26B | 0.0001282 | 0xd3...93a2 | |
| 11/21/2025 | 6:17:35 PM | buy | $8.35 | $31,420.87 | 335,631.83 | 1.26B | 0.000266 | 0x7c...81a4 | |
| 11/21/2025 | 5:42:55 PM | sell | $1.83 | $31,420.87 | 73,136.94 | 1.25B | 0.00005832 | 0x9f...5132 | |
| 11/21/2025 | 5:07:05 PM | sell | $1.77 | $31,420.87 | 70,997.14 | 1.25B | 0.0000566 | 0xa1...ab7a | |
| 11/21/2025 | 5:06:35 PM | sell | $2.22 | $31,420.87 | 88,868.38 | 1.25B | 0.00007084 | 0x94...4bd3 | |
| 11/21/2025 | 5:01:15 PM | sell | $9.16 | $31,420.87 | 365,966.76 | 1.25B | 0.0002916 | 0x26...c0b8 | |
| 11/21/2025 | 4:59:45 PM | sell | $23.99 | $31,420.87 | 959,543.86 | 1.26B | 0.0007635 | 0xe6...4887 | |
| 11/21/2025 | 4:53:55 PM | sell | $15.87 | $31,420.87 | 636,069.58 | 1.26B | 0.0005052 | 0x9c...d3ee | |
| 11/21/2025 | 4:53:55 PM | sell | $2.52 | $31,420.87 | 101,243.23 | 1.26B | 0.00008048 | 0x17...76f8 | |
| 11/21/2025 | 4:46:15 PM | sell | $17.4 | $31,420.87 | 698,243.6 | 1.26B | 0.0005539 | 0x49...e208 |