WhatToFarm
/
Get started
12 Swap

Info about HOST-F㉾D pair

Price USD
$26,529.67
Price
1.5B F㉾D
TVL
$39,244.97
MKT CAP
$106.1K
5m
0%
1h
-2.44%
4h
-3.59%
24h
6.54%
Share
TXNS
15
Buys
10
Sells
5
Volume
161
Telegram price alerts
Pair:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pooled HOST:
0.7388
Pooled F㉾D:
$1.11B

HOST/F㉾D price stats on PulseChain

As of March 10, 2026, the current price of HOST token on DEX PulseX is $26,529.67. HOST price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $161.15. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $106,118.71. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $39,244.98. The HOST/F㉾D trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $39,244.98.

The total transactions of HOST/F㉾D is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

HOST/F㉾D pool has a trading volume of $161.15 in the last 24 hours.

The exchange rate of 1 HOST to F㉾D is 1.5B, captured at 7:18 PM UTC.

The price of converting 1 HOST to USD is $26,529.67 today.

HOST-F㉾D price chart

DateTime
Price $
Price F㉾D
MakerTXN
03/10/20266:23:55 PMsell$18.54$26,529.671.05M1.5B0.0006992
0xe1c...7Fe4
0x34...44dd
03/10/20266:20:15 PMsell$3.42$26,682.03192,879.031.5B0.0001285
0x096...0603
0x64...e2f8
03/10/20265:45:05 PMsell$28.74$27,191.891.59M1.5B0.001056
0xb0f...34fc
0xd6...4f98
03/10/20263:50:55 PMbuy$11.31$27,517.47622,138.511.51B0.0004112
0xb1c...Be78
0xcc...cfe6
03/10/202612:14:05 PMbuy$10.33$27,446.81569,145.191.51B0.0003765
0xb1c...Be78
0x19...5fcd
03/10/202611:29:35 AMbuy$16.04$27,296.68887,337.981.51B0.0005879
0xb1c...Be78
0xa2...642f
03/10/20268:39:05 AMbuy$3.37$26,526.99192,105.711.51B0.0001274
0xfE5...d7A3
0x4e...eb78
03/10/20267:43:05 AMbuy$12.74$26,235.62732,021.041.51B0.0004858
0xB2b...Fe67
0xbe...d71b
03/10/20266:01:35 AMbuy$7.49$25,950.95434,610.41.51B0.0002887
0xb1c...Be78
0x01...34ac
03/10/20264:25:55 AMsell$8.6$25,481.53505,056.681.5B0.0003375
0xdAa...61A7
0x5f...1656
03/10/20262:04:35 AMbuy$18.58$25,484.891.1M1.5B0.000729
0x45F...533c
0x74...51a9
03/10/20261:49:05 AMbuy$8.83$25,404.27522,296.631.5B0.0003477
0x9e5...b5aA
0x07...2a82
03/09/20268:54:55 PMbuy$8.33$24,858.51503,229.191.5B0.0003353
0x802...E21E
0x23...21e5
03/09/20268:52:15 PMbuy$3.72$24,837.45225,196.151.5B0.0001501
0xb1c...Be78
0x2b...2bb3
03/09/20267:42:35 PMsell$1.02$24,900.3661,558.741.49B0.00004129
0xb1c...Be78
0x7e...a765
03/09/20263:30:45 PMbuy$37.62$24,459.32.3M1.5B0.001538
0xb1c...Be78
0x7d...5694
03/09/202612:59:55 PMsell$10.49$23,741.63656,972.681.49B0.0004422
0xDA6...4E31
0x33...83cd
03/09/20266:07:25 AMbuy$10.17$24,156.89629,485.031.49B0.0004212
0x217...0E54
0xce...3c04
03/09/20265:19:55 AMbuy$23.93$23,503.411.52M1.49B0.001018
0xe0b...8B45
0x4a...c00b
03/09/20265:19:55 AMbuy$15.62$23,556.78989,994.541.49B0.0006634
0x220...FA4c
0xe8...d245