- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 1
- Pooled F㉾D:
- $799.63M
HOST/F㉾D price stats on PulseChain
As of September 20, 2025, the current price of HOST token on DEX PulseX is $80,900.36. HOST price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,158.18. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $324,321.63. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $163,759.02. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $163,759.02.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 145 in the last 24 hours, 61 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $7,158.18 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 790.06M, captured at 11:11 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $80,900.36 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 9:56:35 AM | sell | $55.63 | $80,900.36 | 543,298.01 | 790.06M | 0.0006876 | 0x96...09d9 | |
| 09/20/2025 | 9:54:15 AM | sell | $25.8 | $80,469.53 | 253,647.34 | 790.85M | 0.0003207 | 0x2b...9620 | |
| 09/20/2025 | 9:39:25 AM | sell | $8.88 | $80,603.58 | 87,177.92 | 791.19M | 0.0001101 | 0xb3...47e0 | |
| 09/20/2025 | 9:38:15 AM | sell | $21.08 | $80,775.08 | 206,598.62 | 791.48M | 0.000261 | 0x0c...73da | |
| 09/20/2025 | 9:34:15 AM | sell | $6.41 | $80,802.28 | 62,817.75 | 791.75M | 0.00007934 | 0xc9...f4f5 | |
| 09/20/2025 | 9:11:45 AM | sell | $8.28 | $80,814.09 | 81,203.69 | 791.89M | 0.0001025 | 0xa3...8c4f | |
| 09/20/2025 | 9:10:35 AM | sell | $24.93 | $80,796.62 | 244,530.38 | 792.21M | 0.0003086 | 0x34...1462 | |
| 09/20/2025 | 9:10:15 AM | sell | $49.76 | $80,961.14 | 487,409.29 | 792.94M | 0.0006146 | 0xba...617e | |
| 09/20/2025 | 9:10:05 AM | sell | $8.75 | $80,727 | 86,014.02 | 793.5M | 0.0001083 | 0x03...e447 | |
| 09/20/2025 | 9:09:55 AM | sell | $7.86 | $80,743.48 | 77,355.81 | 793.67M | 0.00009746 | 0xe6...2632 | |
| 09/20/2025 | 9:07:45 AM | sell | $8.77 | $80,815.27 | 86,230.38 | 793.83M | 0.0001086 | 0x0c...46f5 | |
| 09/20/2025 | 9:07:35 AM | sell | $24.27 | $80,878.62 | 238,310.98 | 794.15M | 0.0003 | 0x6f...f882 | |
| 09/20/2025 | 9:06:45 AM | sell | $11.61 | $80,834 | 114,118.72 | 794.5M | 0.0001436 | 0xd9...33b9 | |
| 09/20/2025 | 9:06:35 AM | sell | $26.14 | $80,896.21 | 256,927.72 | 794.87M | 0.0003232 | 0x2d...9fd9 | |
| 09/20/2025 | 9:05:25 AM | sell | $27.86 | $80,762.32 | 274,452.81 | 795.4M | 0.000345 | 0x70...4869 | |
| 09/20/2025 | 9:04:25 AM | sell | $34.9 | $80,748.54 | 344,077.13 | 796.01M | 0.0004322 | 0xac...71cb | |
| 09/20/2025 | 9:03:55 AM | sell | $14.48 | $80,768.21 | 142,858.95 | 796.49M | 0.0001793 | 0x47...a2ac | |
| 09/20/2025 | 9:03:45 AM | sell | $17.81 | $80,800.3 | 175,687.17 | 796.81M | 0.0002204 | 0xbb...c8be | |
| 09/20/2025 | 9:03:35 AM | sell | $29.59 | $80,954.44 | 291,453.27 | 797.27M | 0.0003655 | 0xed...b639 | |
| 09/20/2025 | 9:02:15 AM | sell | $47.87 | $80,600.75 | 474,011.99 | 798.03M | 0.0005939 | 0xfb...924b |