Info about HOST-F㉾D pair
- Pooled HOST:
- 0.5426
- Pooled F㉾D:
- $1.25B
HOST/F㉾D price stats on PulseChain
As of November 10, 2026, the current price of HOST token on DEX PulseX is $11,258.54. HOST price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $227.46. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $45,034.17. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $12,206.69. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $12,206.69.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 83 in the last 24 hours, 60 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $227.46 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 2.32B, captured at 3:51 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $11,258.54 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 12:29:05 PM | buy | $5.44 | $11,258.54 | 1.12M | 2.32B | 0.0004836 | 0xde...5445 | |
| 11/10/2026 | 12:27:15 PM | buy | $3.2 | $11,242.59 | 659,494.53 | 2.31B | 0.0002851 | 0x34...a4dd | |
| 11/10/2026 | 12:26:05 PM | buy | $1.06 | $11,188.2 | 219,285.78 | 2.31B | 0.00009487 | 0x32...134c | |
| 11/10/2026 | 12:25:05 PM | buy | $1.28 | $11,190.19 | 264,942.75 | 2.31B | 0.0001146 | 0xb4...bebe | |
| 11/10/2026 | 11:45:15 AM | buy | $5.08 | $11,149.15 | 1.05M | 2.31B | 0.0004564 | 0x79...5b45 | |
| 11/10/2026 | 11:44:25 AM | buy | $11.16 | $10,978.55 | 2.34M | 2.3B | 0.001016 | 0x56...d0dd | |
| 11/10/2026 | 9:17:55 AM | buy | $0.8533 | $11,040.6 | 177,561.47 | 2.3B | 0.00007729 | 0xb4...2d36 | |
| 11/10/2026 | 8:06:55 AM | buy | $2.07 | $11,039.91 | 431,276.44 | 2.3B | 0.0001878 | 0xea...d655 | |
| 11/10/2026 | 7:22:45 AM | buy | $1.83 | $11,057.12 | 381,199.05 | 2.29B | 0.0001661 | 0xf5...0d53 | |
| 11/10/2026 | 3:19:25 AM | buy | $1.02 | $11,031.81 | 212,117.57 | 2.29B | 0.00009248 | 0x10...9d11 | |
| 11/10/2026 | 3:05:25 AM | buy | $1.19 | $10,997.85 | 248,254.35 | 2.29B | 0.0001082 | 0x2c...0520 | |
| 11/10/2026 | 3:03:55 AM | buy | $0.1994 | $11,027.63 | 41,452.66 | 2.29B | 0.00001808 | 0x2b...0d90 | |
| 11/10/2026 | 2:53:55 AM | buy | $1.15 | $10,890.98 | 243,074.15 | 2.29B | 0.000106 | 0x5a...204b | |
| 11/10/2026 | 2:32:55 AM | buy | $1.38 | $11,028.58 | 287,495.99 | 2.29B | 0.0001255 | 0x2d...5e34 | |
| 11/10/2026 | 2:23:55 AM | buy | $4.85 | $10,989.63 | 1.01M | 2.29B | 0.0004418 | 0x3e...3d12 | |
| 11/10/2026 | 1:44:25 AM | buy | $1.27 | $11,062.85 | 262,617.22 | 2.29B | 0.0001148 | 0x8b...c2ac | |
| 11/10/2026 | 12:46:45 AM | sell | $1.34 | $11,066.22 | 276,439.73 | 2.27B | 0.0001216 | 0x00...b8cc | |
| 11/10/2026 | 12:43:35 AM | sell | $0.7687 | $11,016.31 | 158,653.95 | 2.27B | 0.00006978 | 0xec...e773 | |
| 11/10/2026 | 12:43:25 AM | sell | $0.3814 | $11,040.67 | 78,567.47 | 2.27B | 0.00003455 | 0x4f...e740 | |
| 11/10/2026 | 12:43:25 AM | sell | $19.65 | $11,095.8 | 4.05M | 2.29B | 0.001771 | 0x83...27e9 |