- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.8968
- Pooled F㉾D:
- $884.19M
HOST/F㉾D price stats on PulseChain
As of June 27, 2025, the current price of HOST token on DEX PulseX is $83,784.4. HOST price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,972.63. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $334,017.11. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $149,786.93. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $149,786.93.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $1,972.63 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 989.16M, captured at 10:04 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $83,784.4 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:00:45 PM | buy | $33.41 | $83,784.4 | 394,494.92 | 989.16M | 0.0003988 | 0xb8...4048 | |
| 06/27/2025 | 10:00:25 PM | buy | $6.32 | $83,740.07 | 74,692.1 | 988.64M | 0.00007555 | 0x40...cdc9 | |
| 06/27/2025 | 7:13:25 PM | buy | $15.1 | $82,519.53 | 180,894.58 | 988.35M | 0.000183 | 0xd3...5d27 | |
| 06/27/2025 | 7:00:15 PM | buy | $23.03 | $82,569.39 | 275,582.01 | 987.84M | 0.0002789 | 0x85...49df | |
| 06/27/2025 | 6:53:45 PM | buy | $11.06 | $82,531.36 | 132,370.78 | 987.39M | 0.000134 | 0x53...5cf1 | |
| 06/27/2025 | 6:39:15 PM | buy | $11.62 | $83,311.69 | 137,730.42 | 987.09M | 0.0001395 | 0xad...c63f | |
| 06/27/2025 | 6:08:55 PM | buy | $29.29 | $83,468.13 | 346,250.09 | 986.55M | 0.0003509 | 0xa0...4313 | |
| 06/27/2025 | 6:02:15 PM | buy | $45.35 | $83,157.77 | 537,480.65 | 985.56M | 0.0005453 | 0x43...0818 | |
| 06/27/2025 | 5:31:45 PM | buy | $37.41 | $83,048.99 | 443,557.92 | 984.47M | 0.0004505 | 0x33...dd3a | |
| 06/27/2025 | 5:29:35 PM | buy | $14.07 | $82,738.66 | 167,301.99 | 983.79M | 0.00017 | 0x3c...c9ab | |
| 06/27/2025 | 4:29:25 PM | buy | $40.56 | $83,365.54 | 478,393.36 | 983.07M | 0.0004866 | 0xb9...f1e7 | |
| 06/27/2025 | 4:27:55 PM | buy | $35.37 | $82,834.75 | 419,359.68 | 982.07M | 0.000427 | 0xc6...7657 | |
| 06/27/2025 | 3:03:55 PM | buy | $53.87 | $80,504.82 | 656,466.11 | 980.87M | 0.0006692 | 0x6a...15ba | |
| 06/27/2025 | 2:40:05 PM | buy | $50.25 | $79,789.36 | 616,854.53 | 979.46M | 0.0006297 | 0x0c...f139 | |
| 06/27/2025 | 2:34:15 PM | buy | $8.26 | $79,392.89 | 101,875.8 | 978.66M | 0.000104 | 0xea...67b9 | |
| 06/27/2025 | 1:33:05 PM | buy | $7.97 | $81,661.85 | 95,508.07 | 978.44M | 0.00009761 | 0x9d...0d95 | |
| 06/27/2025 | 1:16:55 PM | sell | $3.75 | $80,029.84 | 45,596.86 | 972.72M | 0.00004687 | 0x33...fd03 | |
| 06/27/2025 | 11:20:45 AM | sell | $1.74 | $83,788.56 | 20,227.67 | 972.79M | 0.00002079 | 0x63...c521 | |
| 06/27/2025 | 9:55:15 AM | sell | $15.16 | $81,432.17 | 181,188.62 | 973.01M | 0.0001862 | 0x6f...781d | |
| 06/27/2025 | 9:53:55 AM | sell | $18.15 | $81,493.09 | 216,889.18 | 973.45M | 0.0002228 | 0x1f...c5ed |