WhatToFarm
/
Get started
12 Swap

Info about HOST-F㉾D pair

Price USD
$13,169.49
Price
1.97B F㉾D
TVL
$15,474.8
MKT CAP
$52.7K
5m
0%
1h
-0.64%
4h
-2.53%
24h
7.91%
Share
TXNS
60
Buys
13
Sells
47
Volume
167
Telegram price alerts
Pair:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pooled HOST:
0.5867
Pooled F㉾D:
$1.16B

HOST/F㉾D price stats on PulseChain

As of October 21, 2026, the current price of HOST token on DEX PulseX is $13,169.49. HOST price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $167.11. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $52,677.97. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $15,474.80. The HOST/F㉾D trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $15,474.80.

The total transactions of HOST/F㉾D is 60 in the last 24 hours, 13 of which are buy transactions, and 47 are sales transactions.

HOST/F㉾D pool has a trading volume of $167.11 in the last 24 hours.

The exchange rate of 1 HOST to F㉾D is 1.97B, captured at 2:36 PM UTC.

The price of converting 1 HOST to USD is $13,169.49 today.

HOST-F㉾D price chart

DateTime
Price $
Price F㉾D
MakerTXN
10/21/20262:29:35 PMsell$0.7831$13,169.49117,158.191.97B0.00005946
0x096...0603
0x4e...1b43
10/21/20262:27:05 PMsell$0.2187$13,171.1932,728.811.97B0.0000166
0xB4a...758F
0x7f...5790
10/21/20261:51:05 PMsell$0.6792$13,253.72100,997.481.97B0.00005124
0xb1c...Be78
0xa1...462e
10/21/202611:02:55 AMbuy$9.38$13,511.121.37M1.98B0.0006943
0xDB5...11Bf
0xa1...982c
10/21/202610:26:35 AMbuy$2.92$13,406.17431,540.781.98B0.0002182
0x5Bb...247b
0x77...11b9
10/21/20269:41:25 AMbuy$1.1$13,586.41160,293.221.98B0.00008112
0x096...0603
0x4d...a8ea
10/21/20269:19:25 AMbuy$1.99$13,446.9292,900.331.98B0.0001482
0x096...0603
0xa8...f5ba
10/21/20269:14:45 AMbuy$0.5332$13,443.3578,316.441.97B0.00003966
0x096...0603
0xc7...f468
10/21/20268:51:55 AMbuy$0.2285$13,320.8233,879.921.97B0.00001715
0xb1c...Be78
0xe2...1fc7
10/21/20267:58:55 AMsell$1.38$13,563.41200,450.141.96B0.0001021
0x096...0603
0xad...e2d8
10/21/20267:47:55 AMsell$0.4353$13,221.5464,654.821.96B0.00003292
0xE1b...E9b0
0x19...9714
10/21/20267:32:45 AMsell$1.75$13,223.77259,945.71.96B0.0001323
0xb1c...Be78
0x3d...527a
10/21/20267:22:45 AMsell$1.3$13,240.97193,885.771.96B0.00009867
0xb1c...Be78
0x05...a84e
10/21/20267:02:05 AMsell$0.7138$13,244.4105,932.871.97B0.00005389
0x096...0603
0x79...237d
10/21/20266:37:15 AMsell$18.24$13,370.792.69M1.97B0.001364
0x94f...26dA
0x91...c85f
10/21/202612:58:05 AMsell$1.23$12,694.19191,917.741.98B0.00009716
0x215...6799
0x0a...478d
10/21/202612:57:15 AMsell$0.193$12,634.2430,186.531.98B0.00001528
0xb1c...Be78
0x43...aa64
10/21/202612:54:25 AMsell$1.63$12,722.49254,103.51.98B0.0001285
0xb1c...Be78
0x4e...8d47
10/21/202612:50:35 AMsell$1.79$12,760.58278,699.751.98B0.0001409
0x506...19b9
0xb7...be88
10/21/202612:50:35 AMsell$3.46$12,769.56536,692.661.98B0.0002712
0xb1c...Be78
0x69...1882