WhatToFarm
/
Get started
12 Swap

Info about HOST-F㉾D pair

Price USD
$22,520.72
Price
1.67B F㉾D
TVL
$28,748.96
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
19
Buys
9
Sells
10
Volume
131
Telegram price alerts
Pair:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pooled HOST:
0.6391
Pooled F㉾D:
$1.06B

HOST/F㉾D price stats on PulseChain

As of October 1, 2026, the current price of HOST token on DEX PulseX is $22,520.72. HOST price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $131.05. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $90,082.88. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $28,748.96. The HOST/F㉾D trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $28,748.96.

The total transactions of HOST/F㉾D is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

HOST/F㉾D pool has a trading volume of $131.05 in the last 24 hours.

The exchange rate of 1 HOST to F㉾D is 1.67B, captured at 3:25 AM UTC.

The price of converting 1 HOST to USD is $22,520.72 today.

HOST-F㉾D price chart

DateTime
Price $
Price F㉾D
MakerTXN
09/30/202610:13:45 PMbuy$3.92$22,520.72290,382.121.67B0.0001742
0xa40...96E3
0xf1...ea45
09/30/202610:12:15 PMbuy$3.87$22,500.29286,895.961.67B0.0001722
0x096...0603
0xf0...7928
09/30/202610:11:55 PMbuy$1.59$22,532.89117,560.41.67B0.0000706
0x096...0603
0x9c...a32d
09/30/202610:06:55 PMbuy$1.44$22,512.05106,662.491.66B0.00006407
0xb1c...Be78
0x49...2bdd
09/30/20265:22:05 PMbuy$2.35$22,635.34172,880.191.66B0.0001038
0xb1c...Be78
0x9a...b725
09/30/20264:32:15 PMsell$19.3$22,357.011.43M1.66B0.0008634
0x014...Fa22
0xe4...af0d
09/30/20261:22:35 PMbuy$5.9$23,284.49422,785.131.67B0.0002535
0x096...0603
0x01...3018
09/30/20261:06:15 PMbuy$4.31$22,896.39314,315.341.67B0.0001885
0x096...0603
0x78...61da
09/30/20261:02:35 PMbuy$0.6147$22,888.6744,745.41.67B0.00002685
0xb1c...Be78
0x4e...285c
09/30/202611:48:15 AMsell$23.91$22,489.271.76M1.66B0.001063
0x2ea...de8B
0x99...f09d
09/30/202611:44:55 AMsell$11.49$22,567.25846,888.641.66B0.0005092
0xD97...105E
0x1e...0576
09/30/202611:43:25 AMsell$8.92$22,348.96664,858.091.67B0.0003991
0xb1c...Be78
0xf7...f4d3
09/30/202611:39:55 AMsell$3.2$22,661.97235,941.231.67B0.0001415
0x096...0603
0x82...4d6f
09/30/202611:39:55 AMsell$8.99$22,681.11661,826.011.67B0.0003966
0xb1c...Be78
0x47...62c6
09/30/202611:31:15 AMsell$5.39$22,706.27396,663.771.67B0.0002375
0x096...0603
0x7b...6ec8
09/30/20267:20:45 AMsell$5.63$22,867.07411,778.321.67B0.0002463
0x096...0603
0xc6...bbb6
09/30/20265:05:05 AMsell$2.2$22,988.73160,315.661.67B0.00009587
0xb1c...Be78
0x37...c06e
09/30/20264:07:55 AMsell$2.02$23,105.18146,258.661.67B0.00008743
0x096...0603
0x59...7996
09/30/20261:49:05 AMbuy$15.94$23,478.071.14M1.68B0.0006789
0x51F...579c
0xda...feee
09/29/20263:45:05 AMbuy$7.23$24,342.41498,543.381.68B0.000297
0xa40...96E3
0xb3...d895