- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Info about HOST-F㉾D pair
- Pooled HOST:
- 0.6389
- Pooled F㉾D:
- $1.11B
HOST/F㉾D price stats on PulseChain
As of April 20, 2026, the current price of HOST token on DEX PulseX is $27,602.41. HOST price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $281.17. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $110,409.67. The liquidity pool contract is 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 with total value locked (TVL) of $35,228.54. The HOST/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/F㉾D now?
The current liquidity of HOST/F㉾D with the contract address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 is $35,228.54.
How many transactions are there in the HOST/F㉾D pool in the last 24 hours?
The total transactions of HOST/F㉾D is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HOST/F㉾D pool in the last 24 hours?
HOST/F㉾D pool has a trading volume of $281.17 in the last 24 hours.
What is the exchange rate of 1 HOST to F㉾D?
The exchange rate of 1 HOST to F㉾D is 1.75B, captured at 8:50 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $27,602.41 today.
HOST-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:48:55 AM | buy | $8.99 | $27,602.41 | 569,001.76 | 1.75B | 0.0003257 | 0x91...6227 | |
| 04/20/2026 | 6:51:05 AM | sell | $8.98 | $27,514.3 | 566,988.88 | 1.74B | 0.0003264 | 0x67...ea28 | |
| 04/20/2026 | 6:13:25 AM | sell | $14.4 | $27,514.3 | 910,196.55 | 1.74B | 0.0005234 | 0x30...adcd | |
| 04/20/2026 | 4:47:15 AM | buy | $8.6 | $28,213.97 | 533,818.88 | 1.75B | 0.0003051 | 0xf4...e2cf | |
| 04/20/2026 | 4:44:25 AM | buy | $5.75 | $28,119.82 | 357,753.72 | 1.75B | 0.0002046 | 0x7d...d213 | |
| 04/20/2026 | 4:34:05 AM | buy | $10.89 | $28,004.48 | 679,565.16 | 1.75B | 0.000389 | 0xda...e044 | |
| 04/20/2026 | 2:54:35 AM | buy | $5.79 | $27,974.48 | 361,252.53 | 1.74B | 0.000207 | 0x85...9ecc | |
| 04/20/2026 | 12:21:35 AM | sell | $1.23 | $27,211.72 | 78,577.07 | 1.73B | 0.0000453 | 0x5d...30c5 | |
| 04/19/2026 | 9:49:45 PM | buy | $5.87 | $26,810.61 | 381,923.11 | 1.74B | 0.0002189 | 0x39...2bb7 | |
| 04/19/2026 | 9:46:45 PM | buy | $2.45 | $26,797.57 | 159,918.48 | 1.74B | 0.00009173 | 0x25...0e46 | |
| 04/19/2026 | 8:52:05 PM | buy | $1.68 | $26,776.34 | 109,558.11 | 1.74B | 0.00006286 | 0x15...ad4a | |
| 04/19/2026 | 8:20:25 PM | sell | $20.39 | $26,165.4 | 1.35M | 1.73B | 0.0007796 | 0x44...9119 | |
| 04/19/2026 | 8:18:25 PM | sell | $9.16 | $27,098.55 | 587,882.97 | 1.74B | 0.0003383 | 0x05...796d | |
| 04/19/2026 | 8:17:55 PM | sell | $12.09 | $26,689.55 | 788,130.81 | 1.74B | 0.0004529 | 0x15...368b | |
| 04/19/2026 | 8:16:25 PM | sell | $7.75 | $27,098.55 | 498,757.11 | 1.74B | 0.0002863 | 0x65...3843 | |
| 04/19/2026 | 8:04:25 PM | sell | $15.83 | $27,511.88 | 1M | 1.74B | 0.0005754 | 0x58...efda | |
| 04/19/2026 | 7:28:45 PM | sell | $8.49 | $27,370.67 | 542,140.77 | 1.75B | 0.0003103 | 0x2c...6a15 | |
| 04/19/2026 | 7:12:25 PM | sell | $9.26 | $27,665.59 | 585,513.44 | 1.75B | 0.0003348 | 0x37...f0b6 | |
| 04/19/2026 | 6:50:55 PM | sell | $4.34 | $27,871.4 | 272,931.02 | 1.75B | 0.0001559 | 0xd1...f89d | |
| 04/19/2026 | 6:32:05 PM | sell | $6.73 | $27,871.4 | 423,133.64 | 1.75B | 0.0002416 | 0xa3...363b |