- WhatToFarm
- PulseChain
- PulseX
- HOST-®™ LPs
Info about HOST-®™ pair
- Pooled HOST:
- 0.4731
- Pooled ®™:
- $7.26
HOST/®™ price stats on PulseChain
As of January 10, 2026, the current price of HOST token on DEX PulseX is $41,597.33. HOST price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $41.14. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $166,389.35. The liquidity pool contract is 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 with total value locked (TVL) of $39,116.65. The HOST/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/®™ now?
The current liquidity of HOST/®™ with the contract address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 is $39,116.65.
How many transactions are there in the HOST/®™ pool in the last 24 hours?
The total transactions of HOST/®™ is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HOST/®™ pool in the last 24 hours?
HOST/®™ pool has a trading volume of $41.14 in the last 24 hours.
What is the exchange rate of 1 HOST to ®™?
The exchange rate of 1 HOST to ®™ is 15.38, captured at 7:49 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $41,597.33 today.
HOST-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:17:15 AM | buy | $0.5592 | $41,597.33 | 0.0002068 | 15.38 | 0.00001344 | 0xa8...5949 | |
| 01/10/2026 | 6:50:25 AM | buy | $3.29 | $41,597.33 | 0.001219 | 15.38 | 0.00007929 | 0xf0...795b | |
| 01/10/2026 | 6:31:15 AM | buy | $0 | $0 | 0.0009734 | 15.37 | 0.00006329 | 0x39...a0ad | |
| 01/10/2026 | 6:22:55 AM | buy | $0 | $0 | 0.001197 | 15.37 | 0.00007789 | 0x7a...7b5c | |
| 01/10/2026 | 6:13:25 AM | buy | $0 | $0 | 0.0005634 | 15.37 | 0.00003665 | 0x28...1f58 | |
| 01/10/2026 | 6:00:25 AM | buy | $1.77 | $41,597.33 | 0.0006565 | 15.36 | 0.00004272 | 0x24...a49e | |
| 01/10/2026 | 5:22:45 AM | sell | $35.5 | $40,642.32 | 0.01337 | 15.3 | 0.0008736 | 0xff...4cc3 | |
| 01/10/2026 | 4:22:35 AM | buy | $0 | $0 | 0.002043 | 15.42 | 0.0001324 | 0x5d...9c1f | |
| 01/10/2026 | 3:54:05 AM | buy | $0 | $0 | 0.0006425 | 15.41 | 0.00004168 | 0x57...fd0c | |
| 01/10/2026 | 3:53:05 AM | buy | $0 | $0 | 0.0009221 | 15.41 | 0.00005983 | 0xbd...1931 | |
| 01/10/2026 | 3:34:45 AM | buy | $0 | $0 | 0.001152 | 15.4 | 0.00007483 | 0x2c...8da5 | |
| 01/10/2026 | 2:58:55 AM | buy | $0 | $0 | 0.001044 | 15.4 | 0.00006781 | 0x1f...843c | |
| 01/09/2026 | 5:36:25 AM | buy | $2.74 | $36,126.88 | 0.001172 | 15.39 | 0.00007611 | 0x15...ac94 | |
| 01/09/2026 | 5:34:35 AM | buy | $1.47 | $36,126.88 | 0.0006302 | 15.39 | 0.00004094 | 0x6d...e7c0 | |
| 01/09/2026 | 5:30:55 AM | buy | $3.65 | $36,126.88 | 0.001555 | 15.38 | 0.000101 | 0x96...dafe | |
| 01/09/2026 | 5:28:35 AM | buy | $2.29 | $36,126.88 | 0.0009777 | 15.38 | 0.00006355 | 0xb5...9c14 | |
| 01/09/2026 | 5:25:35 AM | buy | $1.08 | $36,126.88 | 0.0004604 | 15.38 | 0.00002993 | 0xb0...5366 | |
| 01/09/2026 | 5:25:25 AM | buy | $1.92 | $36,126.88 | 0.0008188 | 15.37 | 0.00005324 | 0xe1...c888 | |
| 01/09/2026 | 5:21:05 AM | buy | $3.28 | $36,126.88 | 0.001397 | 15.37 | 0.00009092 | 0x2b...def7 | |
| 01/09/2026 | 3:35:45 AM | buy | $4.44 | $36,126.88 | 0.00189 | 15.36 | 0.000123 | 0x46...a76e |