WhatToFarm
/
Get started
12 Swap

Info about HOST-®™ pair

Price USD
$21,067.64
Price
16.31 ®™
TVL
$1
MKT CAP
$84.3K
5m
0%
1h
0%
4h
0%
24h
2.60%
Share
TXNS
46
Buys
36
Sells
10
Volume
146
Telegram price alerts
Pair:
0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pooled HOST:
0.4603
Pooled ®™:
$7.48

HOST/®™ price stats on PulseChain

As of May 21, 2026, the current price of HOST token on DEX PulseX is $21,067.64. HOST price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $146.22. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $84,270.59. The liquidity pool contract is 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 with total value locked (TVL) of $1.00. The HOST/®™ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/®™ with the contract address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 is $1.00.

The total transactions of HOST/®™ is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

HOST/®™ pool has a trading volume of $146.22 in the last 24 hours.

The exchange rate of 1 HOST to ®™ is 16.31, captured at 5:35 AM UTC.

The price of converting 1 HOST to USD is $21,067.64 today.

HOST-®™ price chart

DateTime
Price $
Price ®™
MakerTXN
05/20/202611:16:35 PMbuy$2.22$21,067.640.00172316.310.0001056
0xb1c...Be78
0x76...af55
05/20/202610:34:05 PMbuy$0.7016$21,067.640.000542916.30.0000333
0xb1c...Be78
0xfc...7010
05/20/202610:31:45 PMbuy$13.72$21,067.640.010616.280.0006516
0xedc...1ea8
0x01...339f
05/20/20267:11:25 PMbuy$9.8$21,067.640.00755716.240.0004653
0x058...e6E1
0x53...abe4
05/20/20267:10:25 PMbuy$0.6813$21,067.640.000524616.220.00003233
0xb1c...Be78
0xef...7438
05/20/20267:08:05 PMbuy$0$00.00469216.210.0002894
0xb1c...Be78
0x29...344e
05/20/20267:07:25 PMbuy$0$00.00225716.190.0001393
0x171...d626
0x1c...0050
05/20/20267:06:45 PMbuy$0$00.00435216.180.0002689
0x6c8...554B
0xa6...d2dc
05/20/20264:40:25 PMsell$0.5686$20,842.680.000438716.080.00002728
0xb1c...Be78
0x0f...2e23
05/20/20264:25:55 PMsell$4.81$20,860.750.00371216.080.0002307
0xb1c...Be78
0x31...cd52
05/20/20266:30:45 AMbuy$0$00.00360716.180.0002229
0x889...CA41
0x19...325e
05/20/20266:28:35 AMbuy$9.88$20,775.630.00768616.150.0004756
0x07C...6efB
0x52...3301
05/20/20266:27:15 AMbuy$0$00.00960116.120.0005955
0xc20...C4cb
0xb0...5c41
05/20/20266:26:55 AMbuy$7.54$20,902.010.00580916.080.000361
0xf26...a5cF
0xce...f12e
05/20/20266:25:05 AMbuy$23.95$20,666.640.0185816.030.001159
0xb1c...Be78
0xc5...e8a0
05/20/20266:24:55 AMbuy$0$00.00884215.970.0005534
0xb1c...Be78
0x79...9f59
05/20/20266:22:55 AMbuy$13.78$20,585.10.0106715.930.0006695
0x194...2418
0x62...7baf
05/20/20265:49:55 AMbuy$1.35$20,585.10.00104715.90.0000658
0xa40...96E3
0x58...6206
05/20/20263:40:15 AMbuy$0$00.00114615.90.00007208
0xb1c...Be78
0x4f...7367
05/20/20263:15:15 AMbuy$2.48$20,320.70.0019415.890.000122
0x096...0603
0x2a...e052