- WhatToFarm
- PulseChain
- PulseX
- HOST-®™ LPs
Info about HOST-®™ pair
- Pooled HOST:
- 0.4667
- Pooled ®™:
- $7.39
HOST/®™ price stats on PulseChain
As of August 21, 2026, the current price of HOST token on DEX PulseX is $33,117.57. HOST price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.87. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $132,470.29. The liquidity pool contract is 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 with total value locked (TVL) of $31,044.23. The HOST/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/®™ now?
The current liquidity of HOST/®™ with the contract address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 is $31,044.23.
How many transactions are there in the HOST/®™ pool in the last 24 hours?
The total transactions of HOST/®™ is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HOST/®™ pool in the last 24 hours?
HOST/®™ pool has a trading volume of $34.87 in the last 24 hours.
What is the exchange rate of 1 HOST to ®™?
The exchange rate of 1 HOST to ®™ is 15.87, captured at 8:45 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $33,117.57 today.
HOST-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:15:05 PM | buy | $8.95 | $33,117.57 | 0.004293 | 15.87 | 0.0002704 | 0xbf...e1f6 | |
| 08/21/2026 | 5:27:55 PM | buy | $25.91 | $32,498.88 | 0.01262 | 15.83 | 0.0007974 | 0x2f...8d83 | |
| 08/21/2026 | 4:20:25 PM | buy | $0 | $0 | 0.001218 | 15.8 | 0.00007708 | 0x3b...2a92 | |
| 08/20/2026 | 11:18:35 PM | sell | $0 | $0 | 0.003424 | 15.71 | 0.0002178 | 0x08...8ebe | |
| 08/20/2026 | 9:26:35 PM | sell | $0 | $0 | 0.001729 | 15.73 | 0.0001099 | 0x41...5afd | |
| 08/20/2026 | 3:29:35 PM | buy | $14.3 | $29,665.61 | 0.007622 | 15.8 | 0.0004821 | 0x13...b1bd | |
| 08/20/2026 | 4:30:25 AM | buy | $0 | $0 | 0.007487 | 15.77 | 0.0004745 | 0x7f...a680 | |
| 08/20/2026 | 2:15:25 AM | sell | $0 | $0 | 0.001148 | 15.67 | 0.00007324 | 0x31...f580 | |
| 08/20/2026 | 1:31:55 AM | sell | $0 | $0 | 0.002172 | 15.67 | 0.0001385 | 0x5f...229c | |
| 08/20/2026 | 1:23:45 AM | sell | $0 | $0 | 0.00128 | 15.68 | 0.00008162 | 0xaf...1ea9 | |
| 08/20/2026 | 1:00:25 AM | sell | $0 | $0 | 0.00106 | 15.69 | 0.00006758 | 0x64...7076 | |
| 08/19/2026 | 10:07:55 PM | buy | $0 | $0 | 0.007838 | 15.76 | 0.000497 | 0x5c...0bf2 | |
| 08/19/2026 | 9:58:35 PM | buy | $0 | $0 | 0.005325 | 15.74 | 0.0003383 | 0xd1...25a0 | |
| 08/19/2026 | 9:08:05 PM | buy | $0 | $0 | 0.006439 | 15.71 | 0.0004097 | 0x01...1a37 | |
| 08/19/2026 | 9:00:05 PM | buy | $0 | $0 | 0.002174 | 15.69 | 0.0001384 | 0x6b...67f9 | |
| 08/19/2026 | 4:14:05 PM | buy | $0 | $0 | 0.006193 | 15.67 | 0.000395 | 0xf4...3702 | |
| 08/19/2026 | 1:12:25 PM | sell | $0 | $0 | 0.002513 | 15.58 | 0.0001612 | 0x47...5d6a | |
| 08/19/2026 | 12:41:55 PM | sell | $0 | $0 | 0.002451 | 15.59 | 0.0001572 | 0x97...5fa4 | |
| 08/19/2026 | 8:18:55 AM | sell | $0 | $0 | 0.003656 | 15.6 | 0.0002343 | 0x73...5713 | |
| 08/18/2026 | 11:43:35 AM | buy | $0 | $0 | 0.0123 | 15.67 | 0.0007849 | 0xff...aa09 |