- WhatToFarm
- PulseChain
- PulseX
- HOST-®™ LPs
Info about HOST-®™ pair
- Pooled HOST:
- 0.4802
- Pooled ®™:
- $7.16
HOST/®™ price stats on PulseChain
As of January 30, 2026, the current price of HOST token on DEX PulseX is $23,266.73. HOST price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $147.23. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $93,066.95. The liquidity pool contract is 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 with total value locked (TVL) of $1.00. The HOST/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/®™ now?
The current liquidity of HOST/®™ with the contract address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 is $1.00.
How many transactions are there in the HOST/®™ pool in the last 24 hours?
The total transactions of HOST/®™ is 66 in the last 24 hours, 48 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HOST/®™ pool in the last 24 hours?
HOST/®™ pool has a trading volume of $147.23 in the last 24 hours.
What is the exchange rate of 1 HOST to ®™?
The exchange rate of 1 HOST to ®™ is 14.88, captured at 9:13 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $23,266.73 today.
HOST-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:09:05 PM | sell | $13.25 | $23,266.73 | 0.008483 | 14.88 | 0.0005698 | 0x00...5a7b | |
| 01/30/2026 | 7:06:05 PM | sell | $5.22 | $23,266.73 | 0.00335 | 14.91 | 0.0002247 | 0x41...6f57 | |
| 01/30/2026 | 4:36:55 PM | sell | $5.68 | $23,247.77 | 0.003664 | 14.99 | 0.0002443 | 0x84...9704 | |
| 01/30/2026 | 4:36:55 PM | sell | $26.83 | $23,247.77 | 0.01726 | 14.95 | 0.001154 | 0x1f...d871 | |
| 01/30/2026 | 1:15:05 PM | sell | $1.21 | $23,189.47 | 0.0007855 | 15 | 0.00005234 | 0x86...cf78 | |
| 01/30/2026 | 12:57:05 PM | sell | $4.73 | $23,189.47 | 0.003063 | 15.01 | 0.000204 | 0x8a...cc99 | |
| 01/30/2026 | 12:44:35 PM | sell | $0 | $0 | 0.001846 | 15.02 | 0.0001228 | 0xc0...75cc | |
| 01/30/2026 | 12:44:35 PM | sell | $0 | $0 | 0.001844 | 15.03 | 0.0001227 | 0xf0...d19f | |
| 01/30/2026 | 11:34:05 AM | buy | $0 | $0 | 0.01908 | 15.08 | 0.001265 | 0x94...6594 | |
| 01/30/2026 | 11:05:55 AM | buy | $1.29 | $23,489.55 | 0.0008316 | 15.04 | 0.00005528 | 0xac...affe | |
| 01/30/2026 | 7:37:15 AM | buy | $7.5 | $23,727.89 | 0.004756 | 15.03 | 0.0003164 | 0xe0...3955 | |
| 01/30/2026 | 7:36:25 AM | buy | $0 | $0 | 0.005737 | 15 | 0.0003822 | 0xfb...86d4 | |
| 01/30/2026 | 4:22:45 AM | buy | $10.9 | $23,819.05 | 0.006857 | 14.98 | 0.0004576 | 0x50...7072 | |
| 01/30/2026 | 4:21:25 AM | buy | $1.81 | $23,819.05 | 0.001142 | 14.96 | 0.00007632 | 0x41...5f33 | |
| 01/30/2026 | 4:06:05 AM | buy | $0 | $0 | 0.001421 | 14.96 | 0.00009498 | 0xd3...17d9 | |
| 01/30/2026 | 4:00:35 AM | buy | $5.36 | $24,179.61 | 0.003317 | 14.95 | 0.0002218 | 0x68...d942 | |
| 01/30/2026 | 3:51:55 AM | buy | $2.83 | $24,179.61 | 0.001749 | 14.94 | 0.0001171 | 0x6f...1736 | |
| 01/30/2026 | 3:31:15 AM | sell | $11.04 | $24,179.61 | 0.006787 | 14.86 | 0.0004566 | 0xd3...2171 | |
| 01/30/2026 | 2:39:35 AM | buy | $2.45 | $24,179.61 | 0.001518 | 14.96 | 0.0001015 | 0x14...ac35 | |
| 01/30/2026 | 1:25:05 AM | buy | $0 | $0 | 0.002375 | 14.95 | 0.0001588 | 0x4c...7a30 |