- WhatToFarm
- PulseChain
- PulseX
- HOST-®™ LPs
Info about HOST-®™ pair
- Pooled HOST:
- 0.492
- Pooled ®™:
- $6.99
HOST/®™ price stats on PulseChain
As of March 18, 2026, the current price of HOST token on DEX PulseX is $20,186.44. HOST price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $46.39. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $80,745.77. The liquidity pool contract is 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 with total value locked (TVL) of $19,878.92. The HOST/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/®™ now?
The current liquidity of HOST/®™ with the contract address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 is $19,878.92.
How many transactions are there in the HOST/®™ pool in the last 24 hours?
The total transactions of HOST/®™ is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the HOST/®™ pool in the last 24 hours?
HOST/®™ pool has a trading volume of $46.39 in the last 24 hours.
What is the exchange rate of 1 HOST to ®™?
The exchange rate of 1 HOST to ®™ is 14.18, captured at 7:01 PM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $20,186.44 today.
HOST-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:53:35 PM | sell | $4.61 | $20,186.44 | 0.003241 | 14.18 | 0.0002284 | 0x94...2b1a | |
| 03/18/2026 | 12:52:15 PM | sell | $0 | $0 | 0.003105 | 14.19 | 0.0002187 | 0x81...f78f | |
| 03/18/2026 | 12:49:35 PM | sell | $0.3989 | $20,224.75 | 0.0002802 | 14.2 | 0.00001972 | 0x6c...aec6 | |
| 03/18/2026 | 12:48:55 PM | sell | $0.9003 | $20,224.75 | 0.0006324 | 14.2 | 0.00004451 | 0xba...e2aa | |
| 03/18/2026 | 12:42:15 PM | sell | $1.48 | $20,224.75 | 0.001044 | 14.21 | 0.00007349 | 0x99...6ed7 | |
| 03/18/2026 | 12:41:35 PM | sell | $0.8715 | $20,224.75 | 0.0006125 | 14.21 | 0.00004309 | 0x17...52fc | |
| 03/18/2026 | 12:41:15 PM | buy | $23.66 | $20,295.45 | 0.01663 | 14.26 | 0.001166 | 0x6a...45b6 | |
| 03/18/2026 | 11:28:25 AM | sell | $1.9 | $19,924.63 | 0.001351 | 14.15 | 0.00009547 | 0xb4...36e4 | |
| 03/18/2026 | 11:21:55 AM | sell | $1.97 | $19,906.76 | 0.001404 | 14.15 | 0.00009919 | 0x08...c14d | |
| 03/18/2026 | 11:20:05 AM | sell | $3.22 | $19,973.18 | 0.002288 | 14.16 | 0.0001615 | 0x72...a8bb | |
| 03/18/2026 | 11:09:25 AM | sell | $3.9 | $20,034.74 | 0.002765 | 14.17 | 0.000195 | 0xf0...b198 | |
| 03/18/2026 | 11:05:05 AM | sell | $0 | $0 | 0.003596 | 14.18 | 0.0002535 | 0x01...78aa | |
| 03/18/2026 | 11:00:05 AM | sell | $3.43 | $20,289.93 | 0.002406 | 14.19 | 0.0001695 | 0x00...0a7a | |
| 03/18/2026 | 10:54:45 AM | sell | $0 | $0 | 0.003091 | 14.2 | 0.0002175 | 0x25...2cc9 | |
| 03/18/2026 | 10:44:35 AM | sell | $0 | $0 | 0.006256 | 14.22 | 0.0004397 | 0xf5...cb47 | |
| 03/18/2026 | 10:37:25 AM | sell | $0 | $0 | 0.002474 | 14.24 | 0.0001737 | 0xc8...dc0e | |
| 03/17/2026 | 11:34:15 PM | sell | $0 | $0 | 0.001464 | 14.25 | 0.0001027 | 0xdb...580e | |
| 03/17/2026 | 11:34:05 PM | sell | $0 | $0 | 0.001901 | 14.26 | 0.0001333 | 0x22...a189 | |
| 03/17/2026 | 11:28:55 PM | sell | $0 | $0 | 0.001657 | 14.26 | 0.0001161 | 0xd8...b726 | |
| 03/17/2026 | 11:28:35 PM | sell | $0 | $0 | 0.0008701 | 14.27 | 0.00006095 | 0xf9...704e |