WhatToFarm
/
Get started
12 Swap

Info about HOST-®™ pair

Price USD
$17,644.04
Price
16.52 ®™
TVL
$15,986.31
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
5.03%
Share
TXNS
24
Buys
17
Sells
7
Volume
44
Telegram price alerts
Pair:
0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pooled HOST:
0.4574
Pooled ®™:
$7.53

HOST/®™ price stats on PulseChain

As of July 10, 2026, the current price of HOST token on DEX PulseX is $17,644.04. HOST price is up 5.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $44.40. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $70,576.17. The liquidity pool contract is 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 with total value locked (TVL) of $15,986.32. The HOST/®™ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of HOST/®™ with the contract address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 is $15,986.32.

The total transactions of HOST/®™ is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

HOST/®™ pool has a trading volume of $44.40 in the last 24 hours.

The exchange rate of 1 HOST to ®™ is 16.52, captured at 9:04 PM UTC.

The price of converting 1 HOST to USD is $17,644.04 today.

HOST-®™ price chart

DateTime
Price $
Price ®™
MakerTXN
07/10/20263:07:55 PMbuy$1.61$17,644.040.0015116.520.00009141
0xa40...96E3
0x9a...5b2d
07/10/20263:04:05 PMbuy$0$00.00011216.520.05678
0x01E...24B0
0x26...2a1a
07/10/20263:02:15 PMbuy$0$00.00124816.510.00007558
0x096...0603
0x8f...40c3
07/10/20262:47:55 PMbuy$0$00.00141916.510.00008597
0x096...0603
0x62...ce6b
07/10/20262:16:35 PMbuy$0$00.00123416.50.00007476
0xb1c...Be78
0x33...6bff
07/10/20261:46:45 PMbuy$0$00.000743316.50.00004503
0x096...0603
0x25...582e
07/10/20269:18:35 AMbuy$0.3892$17,288.040.000371516.50.00002251
0xb1c...Be78
0xbf...1144
07/10/20268:58:25 AMbuy$0.3998$17,278.710.000381816.490.00002314
0xb1c...Be78
0xe7...61b2
07/10/20268:54:35 AMbuy$0.34$17,278.710.000324616.490.00001967
0xb1c...Be78
0xac...15e3
07/10/20268:50:35 AMbuy$0.7342$17,278.710.000700916.490.00004249
0xb1c...Be78
0x31...86a3
07/10/20266:24:05 AMbuy$1.43$17,054.360.00138516.490.00008403
0xB7a...6d8B
0x31...556f
07/10/20264:36:15 AMbuy$8.6$17,011.150.00833116.470.0005057
0x967...b4f5
0xf1...bf30
07/10/20261:42:05 AMbuy$1.42$17,011.150.00137616.440.0000837
0xd12...088f
0xc3...f00d
07/10/202612:33:05 AMbuy$1.71$16,785.380.00168416.440.0001024
0xBbD...A55B
0xd6...70d7
07/09/202611:14:45 PMbuy$0.8762$16,751.810.000859716.430.0000523
0x33F...158D
0x6c...c445
07/09/202611:07:35 PMbuy$0.159$16,884.760.000154716.430.059417
0x43c...0174
0x5a...3983
07/09/202611:02:35 PMbuy$0.9115$16,882.420.000887216.430.00005399
0xd65...134f
0xf1...e1c7
07/09/202610:54:45 PMsell$17.48$16,649.550.0171916.370.00105
0x67b...dF1E
0xd1...c00c
07/09/202610:53:35 PMsell$6.94$16,701.130.00683316.420.0004161
0x420...D212
0x46...f199
07/09/202610:27:55 PMsell$1.36$16,799.160.00133916.440.00008145
0x151...04D3
0x60...73a5