- WhatToFarm
- PulseChain
- PulseX
- HOST-®™ LPs
Info about HOST-®™ pair
- Pooled HOST:
- 0.4621
- Pooled ®™:
- $7.47
HOST/®™ price stats on PulseChain
As of October 20, 2026, the current price of HOST token on DEX PulseX is $11,008.14. HOST price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.75. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $44,032.58. The liquidity pool contract is 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 with total value locked (TVL) of $1.00. The HOST/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/®™ now?
The current liquidity of HOST/®™ with the contract address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 is $1.00.
How many transactions are there in the HOST/®™ pool in the last 24 hours?
The total transactions of HOST/®™ is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HOST/®™ pool in the last 24 hours?
HOST/®™ pool has a trading volume of $16.75 in the last 24 hours.
What is the exchange rate of 1 HOST to ®™?
The exchange rate of 1 HOST to ®™ is 16.12, captured at 7:44 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $11,008.14 today.
HOST-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:18:15 AM | sell | $0.5767 | $11,008.14 | 0.0008449 | 16.12 | 0.00005239 | 0x7e...aa09 | |
| 10/19/2026 | 10:05:55 PM | buy | $4.75 | $11,008.14 | 0.006996 | 16.2 | 0.0004316 | 0x18...34a3 | |
| 10/19/2026 | 10:04:05 PM | buy | $4 | $11,008.14 | 0.005893 | 16.17 | 0.0003642 | 0x89...2b99 | |
| 10/19/2026 | 9:41:25 PM | buy | $0 | $0 | 0.005289 | 16.15 | 0.0003274 | 0x31...dbaa | |
| 10/19/2026 | 9:28:55 PM | sell | $3.39 | $10,517.92 | 0.005177 | 16.06 | 0.0003223 | 0xc3...fd6d | |
| 10/19/2026 | 8:38:25 PM | buy | $0.5494 | $10,463.95 | 0.0008488 | 16.16 | 0.00005251 | 0x0a...82a8 | |
| 10/19/2026 | 7:40:05 PM | buy | $0.941 | $10,538.39 | 0.001442 | 16.15 | 0.00008929 | 0xa1...9212 | |
| 10/19/2026 | 7:38:55 PM | buy | $1.42 | $10,574.22 | 0.002175 | 16.15 | 0.0001346 | 0x64...c2d4 | |
| 10/19/2026 | 7:37:05 PM | buy | $1.1 | $10,594.58 | 0.001681 | 16.14 | 0.0001041 | 0xeb...f6c0 | |
| 10/19/2026 | 7:36:45 PM | buy | $0 | $0 | 0.0021 | 16.13 | 0.0001301 | 0xcf...b76e | |
| 10/19/2026 | 1:21:55 PM | sell | $0 | $0 | 0.007189 | 16.1 | 0.0004464 | 0x27...d15a | |
| 10/19/2026 | 1:21:55 PM | sell | $0 | $0 | 0.012 | 16.06 | 0.0007472 | 0x85...2b1f | |
| 10/19/2026 | 1:17:15 PM | sell | $0 | $0 | 0.002438 | 16.12 | 0.0001512 | 0xd7...8ef5 | |
| 10/19/2026 | 9:24:25 AM | sell | $0 | $0 | 0.001462 | 16.13 | 0.00009065 | 0x09...f29b | |
| 10/19/2026 | 6:54:05 AM | sell | $0 | $0 | 0.002132 | 16.14 | 0.0001321 | 0x80...2bde | |
| 10/19/2026 | 6:44:25 AM | sell | $0 | $0 | 0.0007557 | 16.14 | 0.0000468 | 0x13...b335 | |
| 10/19/2026 | 5:38:45 AM | buy | $0 | $0 | 0.004605 | 16.23 | 0.0002836 | 0xef...ac90 | |
| 10/19/2026 | 12:10:45 AM | buy | $0 | $0 | 0.0001132 | 16.22 | 0.056979 | 0xdf...c936 | |
| 10/19/2026 | 12:01:15 AM | buy | $0 | $0 | 0.003428 | 16.21 | 0.0002114 | 0xd1...efd3 | |
| 10/19/2026 | 12:01:05 AM | buy | $0 | $0 | 0.0008807 | 16.2 | 0.00005434 | 0xae...eb3f |