- WhatToFarm
- PulseChain
- PulseX
- HOST-®™ LPs
Info about HOST-®™ pair
- Pooled HOST:
- 0.4636
- Pooled ®™:
- $7.44
HOST/®™ price stats on PulseChain
As of August 1, 2026, the current price of HOST token on DEX PulseX is $20,404.21. HOST price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.51. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $81,616.87. The liquidity pool contract is 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 with total value locked (TVL) of $1.00. The HOST/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/®™ now?
The current liquidity of HOST/®™ with the contract address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 is $1.00.
How many transactions are there in the HOST/®™ pool in the last 24 hours?
The total transactions of HOST/®™ is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HOST/®™ pool in the last 24 hours?
HOST/®™ pool has a trading volume of $18.51 in the last 24 hours.
What is the exchange rate of 1 HOST to ®™?
The exchange rate of 1 HOST to ®™ is 16.01, captured at 8:35 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $20,404.21 today.
HOST-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:48:05 AM | sell | $5.65 | $20,404.21 | 0.004437 | 16.01 | 0.0002771 | 0x60...f489 | |
| 08/01/2026 | 5:15:35 AM | sell | $1.96 | $20,452.38 | 0.001543 | 16.02 | 0.00009627 | 0x2e...dc82 | |
| 07/31/2026 | 11:24:35 PM | sell | $3.5 | $20,812.74 | 0.002704 | 16.03 | 0.0001686 | 0x72...690e | |
| 07/31/2026 | 11:14:25 PM | sell | $3.81 | $20,904.43 | 0.002926 | 16.04 | 0.0001823 | 0x8d...9499 | |
| 07/31/2026 | 11:06:55 PM | sell | $2.83 | $21,058.7 | 0.002164 | 16.05 | 0.0001347 | 0x8a...1669 | |
| 07/31/2026 | 10:47:35 PM | sell | $0.4666 | $21,341.92 | 0.0003512 | 16.06 | 0.00002186 | 0xba...8dae | |
| 07/31/2026 | 12:10:25 PM | buy | $0.2565 | $21,718.8 | 0.0001908 | 16.15 | 0.00001181 | 0xe2...c074 | |
| 07/31/2026 | 5:06:15 AM | buy | $0 | $0 | 0.007995 | 16.14 | 0.0004952 | 0x27...7a8a | |
| 07/31/2026 | 4:43:15 AM | buy | $3.04 | $22,076.27 | 0.00222 | 16.11 | 0.0001377 | 0xdc...6fa7 | |
| 07/31/2026 | 3:40:45 AM | buy | $0 | $0 | 0.004971 | 16.1 | 0.0003087 | 0x6b...7cda | |
| 07/30/2026 | 11:17:05 PM | buy | $1.02 | $22,761.16 | 0.0007236 | 16.09 | 0.00004497 | 0xd3...2ab7 | |
| 07/30/2026 | 11:15:15 PM | sell | $23.42 | $22,761.16 | 0.01649 | 16.03 | 0.001029 | 0x71...0cde | |
| 07/30/2026 | 9:22:25 PM | buy | $0 | $0 | 0.006211 | 16.14 | 0.0003846 | 0xdb...9986 | |
| 07/30/2026 | 8:46:45 PM | buy | $0 | $0 | 0.006779 | 16.12 | 0.0004205 | 0xae...0475 | |
| 07/30/2026 | 8:37:05 PM | buy | $0 | $0 | 0.002078 | 16.09 | 0.0001291 | 0x36...0a67 | |
| 07/30/2026 | 8:23:15 PM | buy | $0 | $0 | 0.00165 | 16.09 | 0.0001025 | 0x27...0967 | |
| 07/30/2026 | 7:36:15 PM | buy | $0 | $0 | 0.0008747 | 16.08 | 0.00005437 | 0x2f...7559 | |
| 07/30/2026 | 3:57:35 PM | buy | $0 | $0 | 0.002751 | 16.07 | 0.0001711 | 0x25...121b | |
| 07/30/2026 | 3:48:45 PM | buy | $0 | $0 | 0.002861 | 16.06 | 0.0001781 | 0x2d...6788 | |
| 07/30/2026 | 3:07:55 PM | buy | $0 | $0 | 0.005196 | 16.04 | 0.0003238 | 0x70...d54e |