- WhatToFarm
- PulseChain
- PulseX
- HOST-®™ LPs
Info about HOST-®™ pair
- Pooled HOST:
- 0.4597
- Pooled ®™:
- $7.49
HOST/®™ price stats on PulseChain
As of April 28, 2026, the current price of HOST token on DEX PulseX is $30,073.69. HOST price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $122.49. HOST token contract is 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 with a market cap $120,294.77. The liquidity pool contract is 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 with total value locked (TVL) of $27,650.13. The HOST/®™ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HOST/®™ now?
The current liquidity of HOST/®™ with the contract address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 is $27,650.13.
How many transactions are there in the HOST/®™ pool in the last 24 hours?
The total transactions of HOST/®™ is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HOST/®™ pool in the last 24 hours?
HOST/®™ pool has a trading volume of $122.49 in the last 24 hours.
What is the exchange rate of 1 HOST to ®™?
The exchange rate of 1 HOST to ®™ is 16.24, captured at 6:04 AM UTC.
How much is 1 HOST in dollars?
The price of converting 1 HOST to USD is $30,073.69 today.
HOST-®™ price chart
| Date | Time | Price $ | Price ®™ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:59:45 AM | sell | $1.03 | $30,073.69 | 0.0005608 | 16.24 | 0.00003451 | 0x9d...7829 | |
| 04/28/2026 | 5:52:25 AM | sell | $0.9018 | $30,073.69 | 0.0004873 | 16.25 | 0.00002998 | 0x64...8733 | |
| 04/28/2026 | 5:35:05 AM | sell | $0 | $0 | 0.0002441 | 16.25 | 0.00001501 | 0xa5...7ea4 | |
| 04/28/2026 | 5:33:35 AM | sell | $0 | $0 | 0.0004055 | 16.25 | 0.00002494 | 0x71...a209 | |
| 04/28/2026 | 5:32:55 AM | sell | $0 | $0 | 0.0009183 | 16.25 | 0.00005648 | 0x47...4aeb | |
| 04/28/2026 | 5:32:45 AM | sell | $0 | $0 | 0.00108 | 16.26 | 0.00006642 | 0x48...b669 | |
| 04/28/2026 | 5:32:35 AM | sell | $0 | $0 | 0.001387 | 16.26 | 0.00008527 | 0x04...894f | |
| 04/28/2026 | 4:56:55 AM | sell | $6.86 | $30,199.76 | 0.003699 | 16.27 | 0.0002272 | 0x1a...1cde | |
| 04/28/2026 | 4:34:55 AM | sell | $2.23 | $30,238.09 | 0.001201 | 16.28 | 0.00007378 | 0xff...45b9 | |
| 04/28/2026 | 3:57:35 AM | sell | $1.87 | $30,022.92 | 0.001017 | 16.29 | 0.00006244 | 0x71...0e2b | |
| 04/28/2026 | 3:54:35 AM | sell | $1.77 | $29,992.31 | 0.0009647 | 16.29 | 0.00005919 | 0x0e...967a | |
| 04/28/2026 | 12:38:25 AM | sell | $2.07 | $30,301.27 | 0.001113 | 16.3 | 0.00006832 | 0x46...c812 | |
| 04/27/2026 | 10:55:45 PM | sell | $0 | $0 | 0.0007413 | 16.3 | 0.00004546 | 0x54...5501 | |
| 04/27/2026 | 9:38:15 PM | sell | $1.44 | $30,075.31 | 0.0007857 | 16.31 | 0.00004817 | 0xb2...9ab7 | |
| 04/27/2026 | 9:34:45 PM | sell | $7.75 | $30,118.58 | 0.004204 | 16.32 | 0.0002575 | 0xa6...9e58 | |
| 04/27/2026 | 6:53:05 PM | sell | $1.64 | $29,936.16 | 0.0008956 | 16.33 | 0.00005483 | 0xfa...957c | |
| 04/27/2026 | 6:29:05 PM | buy | $13.75 | $29,675.65 | 0.007606 | 16.41 | 0.0004634 | 0xb5...04c3 | |
| 04/27/2026 | 6:28:45 PM | buy | $0 | $0 | 0.01525 | 16.36 | 0.0009324 | 0x2e...ee44 | |
| 04/27/2026 | 6:17:45 PM | sell | $0 | $0 | 0.0006979 | 16.23 | 0.00004298 | 0xe8...20d8 | |
| 04/27/2026 | 6:09:45 PM | sell | $0 | $0 | 0.003336 | 16.24 | 0.0002053 | 0x95...328f |