- WhatToFarm
- PulseChain
- PulseX
- HEX-pTGC LPs
Info about HEX-pTGC pair
- Pooled HEX:
- 3.27M
- Pooled pTGC:
- $31.12M
HEX/pTGC price stats on PulseChain
As of November 9, 2025, the current price of HEX token on DEX PulseX is $0.001684. HEX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $155.66. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $16,973,163.81. The liquidity pool contract is 0xD843906C129B4D9eFA0dF526DEb9088fa94a305D with total value locked (TVL) of $56,901.12. The HEX/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/pTGC now?
The current liquidity of HEX/pTGC with the contract address 0xD843906C129B4D9eFA0dF526DEb9088fa94a305D is $56,901.12.
How many transactions are there in the HEX/pTGC pool in the last 24 hours?
The total transactions of HEX/pTGC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HEX/pTGC pool in the last 24 hours?
HEX/pTGC pool has a trading volume of $155.66 in the last 24 hours.
What is the exchange rate of 1 HEX to pTGC?
The exchange rate of 1 HEX to pTGC is 9.51, captured at 10:52 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.001684 today.
HEX-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:12:15 PM | buy | $9.24 | $0.001684 | 52,268.63 | 9.51 | 5,490.69 | 0xc5...d407 | |
| 11/09/2025 | 5:23:35 PM | buy | $10.03 | $0.00167 | 57,004.18 | 9.48 | 6,009.22 | 0x9a...d952 | |
| 11/09/2025 | 4:05:55 PM | buy | $19.54 | $0.001693 | 108,915.25 | 9.43 | 11,543.12 | 0x4d...e6ea | |
| 11/09/2025 | 3:49:25 PM | buy | $1.71 | $0.001697 | 9,472.46 | 9.39 | 1,007.75 | 0x58...4642 | |
| 11/09/2025 | 9:19:15 AM | sell | $19.9 | $0.001658 | 112,539.36 | 9.37 | 12,002.39 | 0x32...c76d | |
| 11/08/2025 | 11:54:05 PM | sell | $29.58 | $0.001675 | 167,039.95 | 9.46 | 17,654.86 | 0xb8...036d | |
| 11/08/2025 | 11:53:55 PM | sell | $2.96 | $0.001675 | 16,827.76 | 9.51 | 1,768.07 | 0x1a...a392 | |
| 11/08/2025 | 11:27:45 PM | sell | $14.92 | $0.001658 | 85,932.79 | 9.54 | 8,999.15 | 0x4f...5706 | |
| 11/08/2025 | 10:11:45 PM | buy | $15.28 | $0.001699 | 86,331.21 | 9.6 | 8,988.63 | 0x97...b43b | |
| 11/08/2025 | 9:57:15 PM | buy | $32.45 | $0.001693 | 182,435.43 | 9.52 | 19,159.3 | 0x16...34f0 | |
| 11/08/2025 | 5:21:55 PM | buy | $8.27 | $0.001645 | 47,508.83 | 9.45 | 5,026.33 | 0xee...7949 | |
| 11/08/2025 | 5:10:35 PM | buy | $16.61 | $0.001645 | 95,007.23 | 9.4 | 10,097.93 | 0xed...3c1b | |
| 11/08/2025 | 10:09:45 AM | buy | $60.34 | $0.001683 | 332,505.96 | 9.27 | 35,835.28 | 0x44...a3ad | |
| 11/08/2025 | 8:31:25 AM | buy | $5.97 | $0.001667 | 32,890.42 | 9.17 | 3,585.78 | 0xe5...cafe | |
| 11/07/2025 | 9:46:35 PM | buy | $58.91 | $0.0017 | 314,149.1 | 9.06 | 34,655.29 | 0x06...db8c | |
| 11/07/2025 | 6:37:55 PM | sell | $46.77 | $0.00178 | 236,118.71 | 8.98 | 26,264.98 | 0x15...acef | |
| 11/07/2025 | 1:06:25 PM | buy | $7.72 | $0.00167 | 42,099.35 | 9.1 | 4,626.11 | 0x3e...6b47 | |
| 11/07/2025 | 12:11:55 PM | buy | $2.59 | $0.001695 | 13,966.04 | 9.11 | 1,532.16 | 0x2f...5bc3 | |
| 11/06/2025 | 9:16:55 PM | sell | $5.51 | $0.001755 | 28,366.28 | 9.03 | 3,139.47 | 0x43...4152 | |
| 11/06/2025 | 8:53:35 PM | sell | $4.07 | $0.001778 | 20,738.01 | 9.04 | 2,291.5 | 0x0b...1ba8 |