- WhatToFarm
- PulseChain
- PulseX
- HEX-JADE LPs
Info about HEX-JADE pair
- Pooled HEX:
- 1.24M
- Pooled JADE:
- $311,629.31
HEX/JADE price stats on PulseChain
As of October 5, 2025, the current price of HEX token on DEX PulseX is $0.002814. HEX price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.29. HEX token contract is 0x57fde0a71132198BBeC939B98976993d8D89D225 with a market cap $27,897,282.40. The liquidity pool contract is 0xB034D6684aA69C4338596a067BE4765222bC7fDE with total value locked (TVL) of $6,996.13. The HEX/JADE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/JADE now?
The current liquidity of HEX/JADE with the contract address 0xB034D6684aA69C4338596a067BE4765222bC7fDE is $6,996.13.
How many transactions are there in the HEX/JADE pool in the last 24 hours?
The total transactions of HEX/JADE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HEX/JADE pool in the last 24 hours?
HEX/JADE pool has a trading volume of $4.29 in the last 24 hours.
What is the exchange rate of 1 HEX to JADE?
The exchange rate of 1 HEX to JADE is 0.2514, captured at 3:51 AM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.002814 today.
HEX-JADE price chart
| Date | Time | Price $ | Price JADE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 8:50:45 PM | buy | $1.49 | $0.002814 | 133.57 | 0.2514 | 531.24 | 0x5c...3913 | |
| 10/04/2025 | 1:37:35 PM | buy | $1.32 | $0.002782 | 119.51 | 0.2512 | 475.71 | 0xff...9b89 | |
| 10/03/2025 | 9:45:05 PM | sell | $1.46 | $0.002768 | 132.48 | 0.2497 | 530.38 | 0x28...a58f | |
| 10/03/2025 | 8:11:25 AM | sell | $1.27 | $0.002723 | 116.73 | 0.2499 | 466.96 | 0xb4...9ad6 | |
| 10/02/2025 | 9:30:05 AM | sell | $1.26 | $0.002934 | 107.82 | 0.2501 | 431.01 | 0x13...9edd | |
| 10/02/2025 | 4:32:25 AM | buy | $1.64 | $0.002954 | 140.06 | 0.2515 | 556.71 | 0x2f...6da7 | |
| 10/01/2025 | 9:21:15 AM | buy | $1.35 | $0.002833 | 120.47 | 0.2513 | 479.25 | 0x09...0887 | |
| 10/01/2025 | 3:59:45 AM | sell | $1.09 | $0.002661 | 102.54 | 0.2499 | 410.33 | 0xbd...b805 | |
| 09/30/2025 | 10:09:45 AM | sell | $1.17 | $0.002884 | 102.08 | 0.25 | 408.23 | 0x59...7b59 | |
| 09/30/2025 | 3:07:25 AM | buy | $2.1 | $0.00291 | 181.79 | 0.2514 | 722.92 | 0xc7...8f60 | |
| 09/29/2025 | 7:17:15 PM | buy | $1.28 | $0.002823 | 114.35 | 0.2512 | 455.17 | 0x6b...7f29 | |
| 09/29/2025 | 4:50:05 PM | buy | $1.65 | $0.00278 | 149.52 | 0.251 | 595.67 | 0x0f...47e2 | |
| 09/29/2025 | 3:50:55 PM | buy | $1.39 | $0.002645 | 132.56 | 0.2507 | 528.57 | 0x17...ad83 | |
| 09/29/2025 | 11:51:35 AM | buy | $1.29 | $0.002503 | 129.68 | 0.2505 | 517.52 | 0x42...4ce4 | |
| 09/29/2025 | 11:11:35 AM | buy | $1.39 | $0.00242 | 144.03 | 0.2503 | 575.28 | 0x81...3f79 | |
| 09/27/2025 | 12:08:35 AM | sell | $2.89 | $0.002309 | 312.55 | 0.249 | 1,255 | 0x0d...69d3 | |
| 09/26/2025 | 10:13:45 PM | sell | $3.18 | $0.002309 | 344.4 | 0.2495 | 1,379.96 | 0x84...7574 | |
| 09/26/2025 | 7:55:25 PM | buy | $2.91 | $0.002277 | 320.8 | 0.251 | 1,277.86 | 0xfb...08ae | |
| 09/26/2025 | 2:02:05 PM | buy | $3.69 | $0.002177 | 424.67 | 0.2504 | 1,695.66 | 0x06...8813 | |
| 09/26/2025 | 1:26:05 PM | buy | $3.84 | $0.002152 | 446.31 | 0.2497 | 1,787.06 | 0x1a...dbd7 |