- WhatToFarm
- PulseChain
- PulseX
- GT-WPLS LPs
Info about GT-WPLS pair
- Pooled GT:
- 44.2M
- Pooled WPLS:
- $912.48M
GT/WPLS price stats on PulseChain
As of May 9, 2025, the current price of GT token on DEX PulseX is $0.0006933. GT price is up 1,343% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $158,882.58. GT token contract is 0xA99DF47d9fA5dCbe69211787faE6780bC4172492 with a market cap $694,558.57. The liquidity pool contract is 0xbEFf6df5E1fD1041bed2E0dFb76aD96dEDdFEc11 with total value locked (TVL) of $61,394.95. The GT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GT/WPLS now?
The current liquidity of GT/WPLS with the contract address 0xbEFf6df5E1fD1041bed2E0dFb76aD96dEDdFEc11 is $61,394.95.
How many transactions are there in the GT/WPLS pool in the last 24 hours?
The total transactions of GT/WPLS is 1010 in the last 24 hours, 371 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the GT/WPLS pool in the last 24 hours?
GT/WPLS pool has a trading volume of $158,882.58 in the last 24 hours.
What is the exchange rate of 1 GT to WPLS?
The exchange rate of 1 GT to WPLS is 20.61, captured at 10:44 AM UTC.
How much is 1 GT in dollars?
The price of converting 1 GT to USD is $0.0006933 today.
GT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:44:15 AM | sell | $125.66 | $0.0007069 | 3.74M | 21.01 | 177,747.92 | 0xb2...4d7f | |
| 05/09/2025 | 10:44:15 AM | sell | $124.67 | $0.0007012 | 3.71M | 20.84 | 177,791.64 | 0x5a...02dc | |
| 05/09/2025 | 10:44:15 AM | sell | $35.4 | $0.0006976 | 1.05M | 20.73 | 50,751.69 | 0xac...e26d | |
| 05/09/2025 | 10:44:15 AM | sell | $120.55 | $0.0007125 | 3.58M | 21.18 | 169,172.32 | 0x2c...e609 | |
| 05/09/2025 | 10:44:15 AM | sell | $23.55 | $0.0006962 | 700,276.32 | 20.69 | 33,834.46 | 0x27...ec14 | |
| 05/09/2025 | 10:44:15 AM | sell | $33.69 | $0.0006949 | 1M | 20.65 | 48,476.7 | 0x28...65bb | |
| 05/09/2025 | 10:44:15 AM | sell | $37.23 | $0.0006933 | 1.11M | 20.61 | 53,702.19 | 0x25...4db0 | |
| 05/09/2025 | 10:44:05 AM | buy | $84.1 | $0.0007098 | 2.5M | 21.1 | 118,478.65 | 0xb9...a4be | |
| 05/09/2025 | 10:44:05 AM | buy | $168.2 | $0.0007156 | 5M | 21.27 | 235,044.6 | 0x04...cc83 | |
| 05/09/2025 | 10:42:35 AM | sell | $3.05 | $0.0007041 | 90,694.11 | 20.92 | 4,334.88 | 0x5a...0508 | |
| 05/09/2025 | 10:42:25 AM | sell | $3.62 | $0.0007042 | 107,565.92 | 20.92 | 5,140.19 | 0x78...39d0 | |
| 05/09/2025 | 10:42:15 AM | buy | $50.48 | $0.0007027 | 1.5M | 20.88 | 71,832.79 | 0x47...80e7 | |
| 05/09/2025 | 10:42:15 AM | buy | $100.96 | $0.0007062 | 3M | 20.98 | 142,964.28 | 0xde...61c5 | |
| 05/09/2025 | 10:42:05 AM | buy | $100.96 | $0.0006947 | 3M | 20.64 | 145,324.33 | 0xcc...1d6a | |
| 05/09/2025 | 10:42:05 AM | buy | $100.96 | $0.0006993 | 3M | 20.77 | 144,373.35 | 0xb6...2f70 | |
| 05/09/2025 | 10:41:25 AM | sell | $0.5992 | $0.0006883 | 17,806.87 | 20.45 | 870.53 | 0xe3...a2a4 | |
| 05/09/2025 | 10:41:15 AM | buy | $84.13 | $0.0006803 | 2.5M | 20.21 | 123,655.96 | 0xbb...3b02 | |
| 05/09/2025 | 10:41:15 AM | sell | $1.67 | $0.0006857 | 49,821.07 | 20.37 | 2,445.11 | 0x05...64d8 | |
| 05/09/2025 | 10:41:15 AM | buy | $60.57 | $0.0006911 | 1.8M | 20.53 | 87,651.38 | 0xbd...b3f5 | |
| 05/09/2025 | 10:41:15 AM | buy | $168.26 | $0.000686 | 5M | 20.38 | 245,281.54 | 0x86...b508 |