- WhatToFarm
- PulseChain
- PulseX
- GT-WPLS LPs
Info about GT-WPLS pair
- Pooled GT:
- 89.87M
- Pooled WPLS:
- $440.18M
GT/WPLS price stats on PulseChain
As of December 19, 2025, the current price of GT token on DEX PulseX is $0.00007984. GT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $44.02. GT token contract is 0xA99DF47d9fA5dCbe69211787faE6780bC4172492 with a market cap $79,847.64. The liquidity pool contract is 0xbEFf6df5E1fD1041bed2E0dFb76aD96dEDdFEc11 with total value locked (TVL) of $14,391.74. The GT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of GT/WPLS now?
The current liquidity of GT/WPLS with the contract address 0xbEFf6df5E1fD1041bed2E0dFb76aD96dEDdFEc11 is $14,391.74.
How many transactions are there in the GT/WPLS pool in the last 24 hours?
The total transactions of GT/WPLS is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the GT/WPLS pool in the last 24 hours?
GT/WPLS pool has a trading volume of $44.02 in the last 24 hours.
What is the exchange rate of 1 GT to WPLS?
The exchange rate of 1 GT to WPLS is 4.88, captured at 9:48 AM UTC.
How much is 1 GT in dollars?
The price of converting 1 GT to USD is $0.00007984 today.
GT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:45:35 AM | sell | $0.9254 | $0.00007984 | 56,607.84 | 4.88 | 11,589.6 | 0xcc...61d3 | |
| 12/19/2025 | 4:44:15 AM | sell | $0.8831 | $0.00007986 | 54,021.18 | 4.88 | 11,057.24 | 0x5f...f894 | |
| 12/19/2025 | 4:43:15 AM | sell | $0.9531 | $0.00007988 | 58,306.87 | 4.88 | 11,931.4 | 0x63...9207 | |
| 12/19/2025 | 4:41:55 AM | sell | $0.9509 | $0.0000799 | 58,168.29 | 4.88 | 11,899.89 | 0xd5...8a33 | |
| 12/19/2025 | 4:40:55 AM | sell | $0.8669 | $0.00007943 | 53,358.19 | 4.88 | 10,913.08 | 0x2d...82e8 | |
| 12/19/2025 | 4:38:55 AM | sell | $1 | $0.00007994 | 61,662.19 | 4.89 | 12,608.16 | 0x83...c826 | |
| 12/19/2025 | 4:31:15 AM | sell | $1.02 | $0.00007998 | 62,620.99 | 4.89 | 12,800.59 | 0x0b...9398 | |
| 12/19/2025 | 4:30:25 AM | sell | $0.8967 | $0.00008 | 54,844.44 | 4.89 | 11,207.97 | 0xe0...c7c0 | |
| 12/19/2025 | 4:28:35 AM | sell | $1.51 | $0.00008006 | 92,598.63 | 4.89 | 18,917.04 | 0xc6...7366 | |
| 12/18/2025 | 6:11:05 PM | buy | $1.3 | $0.00008013 | 79,999.99 | 4.92 | 16,246.51 | 0xd2...b601 | |
| 12/18/2025 | 5:48:45 PM | buy | $1.4 | $0.00007964 | 86,624.44 | 4.92 | 17,598.45 | 0x15...602a | |
| 12/18/2025 | 5:32:05 PM | sell | $2.17 | $0.00007831 | 136,180.63 | 4.89 | 27,826.98 | 0x8c...c0fc | |
| 12/18/2025 | 5:31:55 PM | sell | $2.71 | $0.00007836 | 169,551.18 | 4.89 | 34,621.81 | 0xa7...3380 | |
| 12/18/2025 | 5:26:35 PM | sell | $1.33 | $0.0000795 | 82,148.54 | 4.9 | 16,764.89 | 0x4d...5fe9 | |
| 12/18/2025 | 5:18:25 PM | sell | $1.88 | $0.00007972 | 115,697.74 | 4.9 | 23,601 | 0x10...e2a0 | |
| 12/18/2025 | 5:07:05 PM | sell | $1.34 | $0.0000817 | 80,552.63 | 4.9 | 16,424.49 | 0x73...de9c | |
| 12/18/2025 | 2:02:55 PM | buy | $2.52 | $0.00008281 | 150,475.43 | 4.93 | 30,508.72 | 0x4e...5fa7 | |
| 12/18/2025 | 1:57:15 PM | buy | $3.15 | $0.00008239 | 188,456.72 | 4.92 | 38,238.73 | 0x8b...7917 | |
| 12/18/2025 | 1:49:35 PM | sell | $5.59 | $0.00008149 | 336,227.63 | 4.9 | 68,596.32 | 0xd7...713e | |
| 12/18/2025 | 12:21:25 PM | buy | $4.06 | $0.00008009 | 250,528.26 | 4.93 | 50,806.25 | 0xfb...5de9 |