- WhatToFarm
- PulseChain
- PulseX
- Grimace-WPLS LPs
Info about Grimace-WPLS pair
- Pooled Grimace:
- 66.81M
- Pooled WPLS:
- $662.13M
Grimace/WPLS price stats on PulseChain
As of November 5, 2025, the current price of Grimace token on DEX PulseX is $0.0002718. Grimace price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 7668 trades with trading volume of $528,012.52. Grimace token contract is 0x1109D54A43C17c3B3d7613b0E0D0e02c984153e1 with a market cap $271,884.03. The liquidity pool contract is 0xC4e5Da5EC67817800181eC32a34d5A30eEf0041e with total value locked (TVL) of $36,235.51. The Grimace/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Grimace/WPLS now?
The current liquidity of Grimace/WPLS with the contract address 0xC4e5Da5EC67817800181eC32a34d5A30eEf0041e is $36,235.51.
How many transactions are there in the Grimace/WPLS pool in the last 24 hours?
The total transactions of Grimace/WPLS is 7668 in the last 24 hours, 3852 of which are buy transactions, and 3816 are sales transactions.
What is the trading volume in the Grimace/WPLS pool in the last 24 hours?
Grimace/WPLS pool has a trading volume of $528,012.52 in the last 24 hours.
What is the exchange rate of 1 Grimace to WPLS?
The exchange rate of 1 Grimace to WPLS is 9.93, captured at 2:49 AM UTC.
How much is 1 Grimace in dollars?
The price of converting 1 Grimace to USD is $0.0002718 today.
Grimace-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:49:05 AM | buy | $6.5 | $0.0002718 | 237,749.9 | 9.93 | 23,927.6 | 0x49...fc46 | |
| 11/05/2025 | 2:48:05 AM | buy | $0.05412 | $0.0002733 | 1,966.53 | 9.93 | 197.96 | 0xdc...f5fc | |
| 11/05/2025 | 2:48:05 AM | buy | $4.17 | $0.0002733 | 151,651.06 | 9.93 | 15,271.51 | 0x4f...f705 | |
| 11/05/2025 | 2:47:55 AM | buy | $29.7 | $0.0002706 | 1.08M | 9.83 | 109,731.11 | 0x9d...7295 | |
| 11/05/2025 | 2:47:55 AM | buy | $1.38 | $0.0002718 | 50,257.17 | 9.87 | 5,088.91 | 0xb9...226a | |
| 11/05/2025 | 2:47:55 AM | buy | $0.6708 | $0.0002718 | 24,375.19 | 9.87 | 2,467.88 | 0xa9...7367 | |
| 11/05/2025 | 2:47:55 AM | buy | $5.77 | $0.0002715 | 209,711.79 | 9.86 | 21,253.99 | 0x21...0602 | |
| 11/05/2025 | 2:47:55 AM | buy | $11.24 | $0.0002713 | 408,502.83 | 9.85 | 41,439.97 | 0x90...7c15 | |
| 11/05/2025 | 2:47:55 AM | buy | $0.524 | $0.0002718 | 19,042.45 | 9.87 | 1,927.84 | 0x0d...1cb6 | |
| 11/05/2025 | 2:47:55 AM | sell | $46.15 | $0.0002775 | 1.68M | 10.08 | 166,323.61 | 0x9a...3a88 | |
| 11/05/2025 | 2:47:55 AM | buy | $4.6 | $0.0002717 | 167,282.91 | 9.87 | 16,944.21 | 0x3c...b0d1 | |
| 11/05/2025 | 2:47:55 AM | sell | $272.74 | $0.0002727 | 9.91M | 9.9 | 1,000,000 | 0x85...3d81 | |
| 11/05/2025 | 2:47:55 AM | buy | $46.15 | $0.0002725 | 1.68M | 9.9 | 169,340.68 | 0x20...dc20 | |
| 11/05/2025 | 2:45:35 AM | buy | $1.96 | $0.000279 | 71,450.99 | 10.16 | 7,027.26 | 0xb5...19ce | |
| 11/05/2025 | 2:45:25 AM | buy | $1.5 | $0.000279 | 54,762.72 | 10.16 | 5,386.43 | 0x5c...638d | |
| 11/05/2025 | 2:45:25 AM | buy | $1.77 | $0.0002789 | 64,830.79 | 10.16 | 6,378.5 | 0xf1...105c | |
| 11/05/2025 | 2:45:15 AM | buy | $7.04 | $0.0002788 | 256,754.98 | 10.15 | 25,273.45 | 0xa9...1a25 | |
| 11/05/2025 | 2:45:05 AM | buy | $0.4949 | $0.0002805 | 18,035.96 | 10.22 | 1,764 | 0x24...e8e2 | |
| 11/05/2025 | 2:45:05 AM | sell | $62.67 | $0.000278 | 2.28M | 10.13 | 225,441.6 | 0x01...2f81 | |
| 11/05/2025 | 2:44:55 AM | buy | $2.36 | $0.0002805 | 86,132.64 | 10.22 | 8,425.49 | 0x37...ac92 |