WhatToFarm
/
Get started
12 Swap

Info about Gizmo-WPLS pair

Price USD
$0.00008321
Price
13.99 WPLS
TVL
$8,756.26
MKT CAP
$53.8K
5m
0%
1h
-1.00%
4h
-2.27%
24h
10.30%
Share
TXNS
664
Buys
271
Sells
393
Volume
6K
Telegram price alerts
Pair:
0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Gizmo:
52.77M
Pooled WPLS:
$736.21M

Gizmo/WPLS price stats on PulseChain

As of October 21, 2026, the current price of Gizmo token on DEX PulseX is $0.00008321. Gizmo price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $5,950.26. Gizmo token contract is 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 with a market cap $53,774.36. The liquidity pool contract is 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 with total value locked (TVL) of $8,756.26. The Gizmo/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Gizmo/WPLS with the contract address 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 is $8,756.26.

The total transactions of Gizmo/WPLS is 664 in the last 24 hours, 271 of which are buy transactions, and 393 are sales transactions.

Gizmo/WPLS pool has a trading volume of $5,950.26 in the last 24 hours.

The exchange rate of 1 Gizmo to WPLS is 13.99, captured at 2:39 PM UTC.

The price of converting 1 Gizmo to USD is $0.00008321 today.

Gizmo-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/21/20262:35:35 PMbuy$0.0597$0.0000832110,040.4713.99717.53
0xb1c...Be78
0xa2...09e8
10/21/20262:19:45 PMbuy$0.1855$0.0000829331,296.7713.992,236.72
0xcc6...e0d6
0xd1...0d52
10/21/20262:19:35 PMbuy$0.165$0.0000829227,841.7513.991,990.01
0xE1b...E9b0
0x98...ee37
10/21/20262:19:35 PMbuy$0.05711$0.000082939,636.0513.99688.71
0x31D...75E2
0x67...6bf1
10/21/20262:18:05 PMbuy$0.2246$0.000082538,093.2213.982,722.99
0x7fd...c43C
0x86...4fdf
10/21/20262:17:45 PMbuy$0.2629$0.0000824944,590.7313.983,187.8
0x250...2ddE
0x8a...91ff
10/21/20262:17:25 PMbuy$3$0.00008243510,336.7913.9736,511.68
0x7b3...f2c3
0x18...839b
10/21/20262:17:05 PMsell$18.04$0.000082523.05M13.94218,676.02
0x60D...5E8a
0x39...3cdc
10/21/20261:34:55 PMbuy$2.19$0.00008405367,407.1714.0726,100
0xb2c...3837
0xb1...83aa
10/21/20261:12:45 PMsell$2.22$0.00008371371,471.5513.9926,542.22
0xcD4...7533
0xa4...0e06
10/21/20261:12:15 PMsell$2.5$0.00008421416,360.421429,720.82
0x77C...7186
0xe1...479e
10/21/20261:11:25 PMsell$1.81$0.00008379304,184.1814.0221,690.04
0xAdD...af14
0xf2...c43d
10/21/202612:42:15 PMsell$0.2192$0.000085336,055.9314.022,570.06
0x8CF...586e
0xae...b3bc
10/21/202612:39:35 PMsell$0.3104$0.0000853651,031.6214.033,636.73
0x872...56C0
0xfb...e25c
10/21/202612:12:05 PMbuy$0.01225$0.000086472,000.9114.11141.75
0x63d...eDCf
0xf1...605a
10/21/202611:47:55 AMbuy$0.01688$0.000086992,739.4214.11194.06
0x69a...c097
0xc3...123e
10/21/202611:45:35 AMbuy$0.01203$0.000087211,947.114.11137.94
0x7fd...c43C
0x7d...7fce
10/21/202611:36:35 AMbuy$0.01055$0.000086681,719.1214.11121.79
0x7b3...f2c3
0x59...9809
10/21/202611:31:55 AMsell$4.32$0.00008633704,196.6614.0450,133.93
0x64F...FCA3
0x2e...731e
10/21/202611:31:45 AMsell$2.16$0.00008644353,012.1614.0625,098.62
0xf20...a6Ed
0x2c...2eea