WhatToFarm
/
Get started
12 Swap

Info about Gizmo-WPLS pair

Price USD
$0.0001092
Price
15.27 WPLS
TVL
$10,923.79
MKT CAP
$70.6K
5m
-0.14%
1h
-0.25%
4h
-2.50%
24h
0.05%
Share
TXNS
215
Buys
123
Sells
92
Volume
590
Telegram price alerts
Pair:
0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Gizmo:
49.83M
Pooled WPLS:
$763.43M

Gizmo/WPLS price stats on PulseChain

As of May 20, 2026, the current price of Gizmo token on DEX PulseX is $0.0001092. Gizmo price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $589.84. Gizmo token contract is 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 with a market cap $70,598.60. The liquidity pool contract is 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 with total value locked (TVL) of $10,923.80. The Gizmo/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Gizmo/WPLS with the contract address 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 is $10,923.80.

The total transactions of Gizmo/WPLS is 215 in the last 24 hours, 123 of which are buy transactions, and 92 are sales transactions.

Gizmo/WPLS pool has a trading volume of $589.84 in the last 24 hours.

The exchange rate of 1 Gizmo to WPLS is 15.27, captured at 11:27 PM UTC.

The price of converting 1 Gizmo to USD is $0.0001092 today.

Gizmo-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/20/202611:25:25 PMsell$1.69$0.0001092236,228.5215.2715,469.87
0xCed...5B5d
0xd8...bd61
05/20/202611:24:55 PMsell$6.9$0.0001094965,021.6315.2963,096.73
0x01E...24B0
0x48...c404
05/20/202611:11:35 PMsell$0.4635$0.000108965,151.815.314,254.12
0x4Ca...AD1b
0xc9...2149
05/20/202611:11:35 PMsell$0.2096$0.000108929,463.615.311,923.79
0x420...4C46
0x49...84ab
05/20/202611:11:35 PMsell$2.35$0.000109331,126.4415.3221,610.37
0x338...d1Ca
0x15...c24a
05/20/202611:11:25 PMbuy$4.5$0.0001096632,649.9815.441,057.6
0x594...9777
0x58...3aad
05/20/202611:10:05 PMbuy$0.6017$0.000109584,528.4415.395,491.39
0xE9C...2B3C
0x50...540c
05/20/202611:09:45 PMbuy$0.6037$0.000109584,802.0915.385,510.39
0xAb0...67Ea
0x15...56af
05/20/202611:06:45 PMbuy$0.4331$0.000109560,850.1515.383,954.76
0x26B...C020
0x1f...3f36
05/20/202610:17:15 PMsell$11.66$0.00011031.62M15.32105,742.43
0xd87...2Cb2
0x7f...07bf
05/20/202610:16:55 PMsell$1.1$0.0001101154,618.0415.3610,063.39
0xbE1...93Fb
0x5e...df86
05/20/202610:09:45 PMbuy$5.47$0.000111761,224.4115.4449,296.79
0x7b3...f2c3
0xe3...6517
05/20/202610:07:15 PMbuy$2.32$0.0001115320,965.715.4120,815.05
0x096...0603
0xb7...aaea
05/20/202610:04:25 PMbuy$4.58$0.0001111634,991.6615.441,231.53
0xf25...db62
0x3f...9e14
05/20/202610:03:15 PMbuy$5.54$0.0001109768,784.715.3750,010.72
0x096...0603
0x8a...ca38
05/20/202610:02:15 PMbuy$5.33$0.0001106739,382.9715.3448,193.08
0xF28...fF51
0x24...e789
05/20/20268:40:05 PMbuy$0.3102$0.000111142,793.4715.322,792.13
0x096...0603
0xfa...045b
05/20/20268:33:55 PMsell$0.6457$0.000111388,387.9915.235,800.28
0x31E...81a8
0xd1...feee
05/20/20268:33:25 PMsell$0.7429$0.0001113101,692.1415.246,671.67
0xE9C...2B3C
0xcd...c714
05/20/20268:26:45 PMbuy$0.7438$0.0001118101,959.1615.336,650.45
0xE9C...2B3C
0x1d...ec2b