WhatToFarm
/
Get started
12 Swap

Info about Gizmo-WPLS pair

Price USD
$0.0001046
Price
16.87 WPLS
TVL
$9,937.93
MKT CAP
$67.6K
5m
-0.02%
1h
-1.45%
4h
-1.15%
24h
-4.77%
Share
TXNS
605
Buys
343
Sells
262
Volume
6K
Telegram price alerts
Pair:
0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Gizmo:
47.63M
Pooled WPLS:
$801.59M

Gizmo/WPLS price stats on PulseChain

As of July 2, 2026, the current price of Gizmo token on DEX PulseX is $0.0001046. Gizmo price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $5,660.94. Gizmo token contract is 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 with a market cap $67,616.24. The liquidity pool contract is 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 with total value locked (TVL) of $9,937.93. The Gizmo/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Gizmo/WPLS with the contract address 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 is $9,937.93.

The total transactions of Gizmo/WPLS is 605 in the last 24 hours, 343 of which are buy transactions, and 262 are sales transactions.

Gizmo/WPLS pool has a trading volume of $5,660.94 in the last 24 hours.

The exchange rate of 1 Gizmo to WPLS is 16.87, captured at 10:59 AM UTC.

The price of converting 1 Gizmo to USD is $0.0001046 today.

Gizmo-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
07/02/202610:57:45 AMbuy$0.1791$0.000104628,896.3316.871,711.92
0x0Db...c1aC
0xd9...8327
07/02/202610:52:45 AMbuy$0.1855$0.000104629,931.3816.871,773.19
0x164...8847
0xf0...804b
07/02/202610:52:25 AMbuy$0.2151$0.000105234,497.916.872,043.89
0x0a8...342A
0x39...bdae
07/02/202610:52:15 AMbuy$0.2766$0.000105244,350.9616.872,628.17
0xb1c...Be78
0x00...f0b5
07/02/202610:52:05 AMbuy$0.9685$0.0001046156,175.4216.879,257.05
0x8D7...598D
0x9d...19ca
07/02/202610:52:05 AMsell$21.55$0.00010443.48M16.84206,351.09
0x058...62B7
0x18...93fd
07/02/202610:49:45 AMsell$0.2744$0.000104944,251.1716.912,616.05
0x1BD...141e
0x25...5f9e
07/02/202610:49:15 AMsell$2.32$0.0001046376,000.2616.9422,195.87
0xB47...1468
0xd2...821d
07/02/202610:49:15 AMsell$1.99$0.0001045323,066.7816.9219,087.72
0x08B...A971
0x5c...3ba8
07/02/202610:49:15 AMsell$0.1016$0.000104516,449.2316.91972.27
0xA3c...4d9e
0xdb...8510
07/02/202610:49:05 AMbuy$14.94$0.00010562.41M16.99141,510.16
0xCeE...9479
0x3b...f887
07/02/202610:46:55 AMbuy$0.8092$0.0001052130,239.6716.947,687.16
0xe60...b062
0x66...694f
07/02/202610:24:25 AMsell$0.351$0.000105556,004.6616.843,325.13
0x7CA...711E
0x5a...c4e5
07/02/202610:17:35 AMbuy$0.3153$0.000106150,337.5916.942,971.04
0xAe7...272D
0x19...cd5d
07/02/202610:06:05 AMbuy$0.2145$0.000106134,223.516.932,020.36
0xb1c...Be78
0xbb...df59
07/02/20269:46:35 AMsell$0.09545$0.000104815,330.9316.84910.34
0xa40...96E3
0xdd...24d1
07/02/20269:41:45 AMbuy$0.3122$0.00010649,857.9816.932,943.53
0xb1c...Be78
0xcd...20cb
07/02/20269:34:35 AMbuy$0.5828$0.000105593,486.8516.935,520.29
0xBBB...39bD
0x4a...573f
07/02/20269:31:05 AMbuy$2.46$0.0001047398,213.5516.9223,528.46
0xa40...96E3
0xcf...53bc
07/02/20269:28:05 AMbuy$1.14$0.0001059183,577.8316.9110,854.55
0x567...7916
0x41...88c9