WhatToFarm
/
Get started
12 Swap

Info about Gizmo-WPLS pair

Price USD
$0.0001206
Price
11.15 WPLS
TVL
$14,078.64
MKT CAP
$77.9K
5m
0%
1h
0.01%
4h
-1.11%
24h
-0.90%
Share
TXNS
71
Buys
34
Sells
37
Volume
345
Telegram price alerts
Pair:
0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Gizmo:
58.54M
Pooled WPLS:
$651.2M

Gizmo/WPLS price stats on PulseChain

As of September 7, 2026, the current price of Gizmo token on DEX PulseX is $0.0001206. Gizmo price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $344.60. Gizmo token contract is 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 with a market cap $77,934.19. The liquidity pool contract is 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 with total value locked (TVL) of $14,078.65. The Gizmo/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Gizmo/WPLS with the contract address 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 is $14,078.65.

The total transactions of Gizmo/WPLS is 71 in the last 24 hours, 34 of which are buy transactions, and 37 are sales transactions.

Gizmo/WPLS pool has a trading volume of $344.60 in the last 24 hours.

The exchange rate of 1 Gizmo to WPLS is 11.15, captured at 1:29 PM UTC.

The price of converting 1 Gizmo to USD is $0.0001206 today.

Gizmo-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
09/07/202612:52:05 PMbuy$0.2891$0.000120626,751.1711.152,397.78
0x7BA...333a
0xe0...cdab
09/07/202612:51:05 PMbuy$0.2989$0.000120527,654.3511.152,478.94
0x09f...62bf
0x30...e7ce
09/07/202610:59:35 AMbuy$0.2684$0.000120824,770.4611.152,220.38
0x037...8dE3
0x71...1fa4
09/07/202610:45:05 AMsell$14.85$0.00012031.37M11.11123,375.23
0x63d...eDCf
0xa4...d044
09/07/20269:17:25 AMbuy$0.2902$0.000121926,663.1411.22,380.42
0xb1c...Be78
0x74...b6f7
09/07/20268:34:55 AMbuy$0.3803$0.000121535,055.911.193,130
0x096...0603
0x74...22c9
09/07/20268:08:55 AMbuy$0.1806$0.000122216,546.7811.21,477.36
0x185...C183
0xd3...fa14
09/07/20268:07:55 AMbuy$0.2856$0.000122226,163.611.192,336.15
0x255...5f03
0xd1...d0a9
09/07/20268:05:45 AMbuy$0.1572$0.000122214,403.5911.191,286.17
0x238...6A50
0xed...e573
09/07/20268:05:35 AMbuy$0.1575$0.000122214,435.3811.191,289.2
0x7b3...f2c3
0xd4...b98a
09/07/20268:05:25 AMbuy$0.4704$0.000122243,103.4511.193,849.84
0xb1c...Be78
0x2d...9f87
09/07/20268:00:15 AMbuy$0.3883$0.00012335,333.6311.193,156.25
0x7b3...f2c3
0xe9...0750
09/07/20267:57:55 AMbuy$0.5792$0.000122253,053.9811.194,739.32
0x098...3a17
0x83...37f5
09/07/20267:52:15 AMbuy$0.8761$0.000124278,898.2811.197,050.13
0x714...5B87
0x6d...4a35
09/07/20267:52:05 AMsell$3.01$0.0001235271,484.4211.1224,395.62
0x7ac...cec3
0xf3...dc93
09/07/20267:48:15 AMbuy$1.23$0.0001242111,297.4411.199,939.83
0xc09...76EA
0xe8...56e7
09/07/20267:48:15 AMbuy$1.07$0.000124297,094.711.198,674.17
0xD1f...61DF
0x9b...a2f1
09/07/20267:48:05 AMbuy$1.24$0.0001242112,533.5611.1810,056.66
0x7b3...f2c3
0x12...e882
09/07/20267:47:55 AMbuy$4.97$0.000124448,038.8711.1840,073.84
0xa56...49a4
0x8e...aada
09/07/20267:47:55 AMbuy$3.92$0.0001239353,189.3711.1631,629.04
0x563...1D05
0xcf...e1b1