WhatToFarm
/
Get started
12 Swap

Info about Gizmo-WPLS pair

Price USD
$0.0001116
Price
19.36 WPLS
TVL
$9,890.65
MKT CAP
$72.2K
5m
0%
1h
-0.48%
4h
0.46%
24h
3.26%
Share
TXNS
216
Buys
127
Sells
89
Volume
829
Telegram price alerts
Pair:
0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Gizmo:
44.42M
Pooled WPLS:
$857.61M

Gizmo/WPLS price stats on PulseChain

As of June 10, 2026, the current price of Gizmo token on DEX PulseX is $0.0001116. Gizmo price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $828.67. Gizmo token contract is 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 with a market cap $72,153.89. The liquidity pool contract is 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 with total value locked (TVL) of $9,890.65. The Gizmo/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Gizmo/WPLS with the contract address 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 is $9,890.65.

The total transactions of Gizmo/WPLS is 216 in the last 24 hours, 127 of which are buy transactions, and 89 are sales transactions.

Gizmo/WPLS pool has a trading volume of $828.67 in the last 24 hours.

The exchange rate of 1 Gizmo to WPLS is 19.36, captured at 4:03 AM UTC.

The price of converting 1 Gizmo to USD is $0.0001116 today.

Gizmo-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/10/20263:55:55 AMbuy$0.2249$0.000111639,018.4419.362,015.09
0xb1c...Be78
0x76...fe34
06/10/20263:42:35 AMsell$0.5664$0.000111397,895.7219.255,084.89
0x000...9a42
0x54...3f85
06/10/20263:32:55 AMsell$0.8342$0.0001112144,467.2719.257,501.78
0x2Df...753f
0x13...0464
06/10/20263:30:45 AMsell$2.7$0.0001107470,231.0419.2724,400.25
0xbdB...b60a
0x35...8d3a
06/10/20263:27:45 AMsell$5.66$0.0001108985,533.319.351,052.44
0x80F...CB00
0x7c...7ea2
06/10/20263:07:15 AMsell$3.13$0.0001122540,551.9819.3327,951.84
0x5a9...b57D
0x3b...7d88
06/10/20262:59:45 AMbuy$0.2803$0.00011248,685.0719.462,501.48
0x69D...5d78
0xbf...e4b8
06/10/20262:56:35 AMbuy$0.3051$0.000112152,928.9219.462,719.85
0x69D...5d78
0xc3...69eb
06/10/20262:56:25 AMbuy$0.6502$0.0001129112,011.219.455,757.02
0x532...D960
0xc5...3a14
06/10/20262:21:15 AMbuy$0.0258$0.0001124,482.2619.45230.4
0x7fd...c43C
0x55...79b6
06/10/20262:11:05 AMbuy$0.2348$0.000111640,933.5919.452,104.25
0xb1c...Be78
0x1a...22de
06/10/20261:53:35 AMbuy$0.324$0.000111556,490.0319.452,904.28
0xb1c...Be78
0xf5...70cc
06/10/20261:48:45 AMbuy$0.3216$0.00011255,807.2119.442,869.55
0xb1c...Be78
0x5b...1134
06/10/20261:44:35 AMbuy$0.1752$0.000111730,498.3319.441,568.35
0xa40...96E3
0x49...fdac
06/10/20261:41:55 AMbuy$0.6424$0.0001116111,872.2919.445,753.89
0x8c9...fA16
0xbd...5319
06/10/20261:41:25 AMsell$8.9$0.00011061.56M19.3680,532.26
0x096...0603
0x7e...9d02
06/10/20261:41:25 AMsell$4.02$0.0001109704,742.3719.4136,300.7
0x684...2552
0x57...e9cc
06/10/20261:22:55 AMbuy$0.2625$0.000111845,871.7319.542,347.33
0x506...19b9
0x70...3f84
06/10/20261:06:35 AMbuy$0.4723$0.000112781,864.0919.534,189.74
0xBa5...e53c
0x89...14c3
06/10/202612:47:25 AMbuy$1.78$0.0001115312,555.2719.5316,003.67
0xC8c...97d9
0xc6...a61d