WhatToFarm
/
Get started
12 Swap

Info about Gizmo-WPLS pair

Price USD
$0.0002552
Price
22.86 WPLS
TVL
$20,797.54
MKT CAP
$164.9K
5m
0%
1h
-0.48%
4h
-3.43%
24h
79.43%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
56K
Telegram price alerts
Pair:
0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61
Gizmo:
0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Gizmo:
40.86M
Pooled WPLS:
$931.51M

Gizmo/WPLS price stats on PulseChain

As of February 15, 2026, the current price of Gizmo token on DEX PulseX is $0.0002552. Gizmo price is up 79.43% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $56,291.13. Gizmo token contract is 0x89f5d1c22394B4761F3bF746b60d54De03b59Ec6 with a market cap $164,922.36. The liquidity pool contract is 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 with total value locked (TVL) of $20,797.55. The Gizmo/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Gizmo/WPLS with the contract address 0xe63a6ec88D612965Cf9474Bea7ebd69e3De29D61 is $20,797.55.

The total transactions of Gizmo/WPLS is 2854 in the last 24 hours, 1063 of which are buy transactions, and 1791 are sales transactions.

Gizmo/WPLS pool has a trading volume of $56,291.13 in the last 24 hours.

The exchange rate of 1 Gizmo to WPLS is 22.86, captured at 10:37 AM UTC.

The price of converting 1 Gizmo to USD is $0.0002552 today.

Gizmo-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/15/202610:29:05 AMbuy$0.9116$0.000255281,664.9122.863,572.14
0x01E...24B0
0x82...c5a4
02/15/202610:27:55 AMsell$1.42$0.0002537128,056.0122.735,633.7
0x47A...5548
0x53...1197
02/15/202610:22:25 AMbuy$0.9925$0.000255488,827.6522.863,885.09
0xb1c...Be78
0x82...0cd8
02/15/202610:13:35 AMbuy$12.82$0.00025651.14M22.8350,007.58
0xB14...f279
0x83...cded
02/15/202610:13:25 AMbuy$28.34$0.00025542.52M22.73110,950.24
0xdf8...F382
0xcd...aa54
02/15/202610:13:25 AMsell$63.7$0.00025485.67M22.68250,000
0x9C9...cC83
0xa8...ef4b
02/15/202610:13:25 AMbuy$1.03$0.000256192,314.1522.84,048.27
0x731...B576
0xe9...3aef
02/15/202610:07:45 AMbuy$2.32$0.0002563207,886.2522.959,057.77
0xB14...f279
0x5f...389d
02/15/202610:07:25 AMsell$1.2$0.0002548108,242.2922.814,744.18
0x7b3...f2c3
0xf4...184e
02/15/202610:05:45 AMsell$55.32$0.00025564.95M22.88216,460.5
0xed8...D9Ab
0xf9...7e3c
02/15/202610:05:45 AMbuy$13.22$0.0002561.18M22.9251,657.84
0xa56...49a4
0x6a...24d2
02/15/202610:04:45 AMsell$1.51$0.000257135,375.6235,884.13
0x772...9bc1
0x2e...f605
02/15/202610:04:15 AMsell$3.14$0.0002571281,839.3623.0112,244.75
0xD16...9D85
0x0c...45d9
02/15/202610:03:45 AMsell$1.34$0.0002572120,04323.025,213.13
0x7CA...711E
0xa6...da49
02/15/202610:03:05 AMsell$1.58$0.0002573142,005.8523.036,165.19
0x772...9bc1
0xa8...b918
02/15/202610:01:15 AMsell$3.01$0.0002574269,679.3923.0411,702.99
0xD16...9D85
0x79...c8f2
02/15/202610:00:55 AMsell$5.58$0.0002575499,914.7123.0621,678.63
0x33a...4444
0xc9...fced
02/15/202610:00:05 AMbuy$2.34$0.0002592210,099.2823.29,054.41
0x8F7...8114
0x27...cee3
02/15/20269:59:25 AMbuy$3.06$0.000259274,554.6223.1911,838.27
0xB3A...6C84
0x19...8108
02/15/20269:58:05 AMbuy$1.43$0.0002589128,519.4923.185,543.89
0xd4a...93f2
0xf8...b479