- WhatToFarm
- PulseChain
- PulseX
- Franc-WPLS LPs
Info about Franc-WPLS pair
- Pooled Franc:
- 48.41M
- Pooled WPLS:
- $801.57M
Franc/WPLS price stats on PulseChain
As of May 9, 2025, the current price of Franc token on DEX PulseX is $0.0005554. Franc price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $12,034.06. Franc token contract is 0xc57169b5e803F83c28970f0d8a73e2b35d56CE32 with a market cap $556,110.37. The liquidity pool contract is 0x467Fb8212F49aeB219f1c3300BD34246A9E76bBd with total value locked (TVL) of $53,839.69. The Franc/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Franc/WPLS now?
The current liquidity of Franc/WPLS with the contract address 0x467Fb8212F49aeB219f1c3300BD34246A9E76bBd is $53,839.69.
How many transactions are there in the Franc/WPLS pool in the last 24 hours?
The total transactions of Franc/WPLS is 238 in the last 24 hours, 101 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Franc/WPLS pool in the last 24 hours?
Franc/WPLS pool has a trading volume of $12,034.06 in the last 24 hours.
What is the exchange rate of 1 Franc to WPLS?
The exchange rate of 1 Franc to WPLS is 16.53, captured at 11:52 AM UTC.
How much is 1 Franc in dollars?
The price of converting 1 Franc to USD is $0.0005554 today.
Franc-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:42:55 AM | sell | $46.39 | $0.0005554 | 1.38M | 16.53 | 83,529.23 | 0x9b...ed4e | |
| 05/09/2025 | 11:42:35 AM | sell | $0.5805 | $0.0005563 | 17,285.66 | 16.56 | 1,043.4 | 0x5d...8045 | |
| 05/09/2025 | 11:39:05 AM | sell | $9.09 | $0.0005573 | 270,399.05 | 16.57 | 16,314.45 | 0x3c...f120 | |
| 05/09/2025 | 10:46:05 AM | buy | $28 | $0.0005605 | 832,325.09 | 16.65 | 49,962.22 | 0x0e...4b95 | |
| 05/09/2025 | 10:45:55 AM | sell | $100.88 | $0.0005588 | 3M | 16.6 | 180,534.26 | 0xf3...f6ae | |
| 05/09/2025 | 10:09:55 AM | sell | $25.27 | $0.0005609 | 751,914.88 | 16.68 | 45,064.89 | 0xa7...5c56 | |
| 05/09/2025 | 10:07:55 AM | buy | $14.29 | $0.0005655 | 424,279.56 | 16.78 | 25,271.01 | 0x1f...7a4c | |
| 05/09/2025 | 10:07:35 AM | sell | $15.98 | $0.0005623 | 474,637.83 | 16.69 | 28,433.27 | 0x8b...454c | |
| 05/09/2025 | 10:03:15 AM | sell | $0.3608 | $0.0005644 | 10,678.09 | 16.7 | 639.35 | 0x98...77d9 | |
| 05/09/2025 | 9:23:25 AM | buy | $29.86 | $0.0005717 | 876,572.73 | 16.78 | 52,231.81 | 0xd9...5993 | |
| 05/09/2025 | 8:58:45 AM | sell | $30.79 | $0.0005774 | 889,812.23 | 16.68 | 53,328.35 | 0xef...d03a | |
| 05/09/2025 | 8:50:45 AM | buy | $70.48 | $0.0005804 | 2.03M | 16.75 | 121,427.65 | 0x43...3460 | |
| 05/09/2025 | 8:39:05 AM | buy | $25.71 | $0.0005937 | 723,457.56 | 16.7 | 43,312.17 | 0x8c...9eb0 | |
| 05/09/2025 | 8:30:25 AM | buy | $43.89 | $0.0005839 | 1.25M | 16.66 | 75,161.8 | 0xe3...3450 | |
| 05/09/2025 | 8:30:15 AM | sell | $40.4 | $0.0005804 | 1.15M | 16.56 | 69,608.94 | 0xd5...0cd9 | |
| 05/09/2025 | 8:26:55 AM | buy | $40.59 | $0.0005746 | 1.18M | 16.65 | 70,631.94 | 0x05...5519 | |
| 05/09/2025 | 8:23:25 AM | buy | $21.87 | $0.0005681 | 639,999.99 | 16.62 | 38,502.43 | 0xd4...4ed4 | |
| 05/09/2025 | 8:21:35 AM | buy | $25.77 | $0.0005647 | 757,273.39 | 16.59 | 45,641.56 | 0x5a...fb66 | |
| 05/09/2025 | 8:20:45 AM | sell | $16.41 | $0.0005559 | 486,772.18 | 16.48 | 29,521.89 | 0xc8...b24d | |
| 05/09/2025 | 8:16:25 AM | buy | $2.05 | $0.00056 | 60,776.46 | 16.59 | 3,662.32 | 0x9d...8a26 |