WhatToFarm
/
Get started
12 Swap

Info about FOMO-DAI pair

Price USD
$0.0001216
Price
0.0001223 DAI
TVL
$31,988
MKT CAP
$121.7K
5m
-25.54%
1h
40.26%
4h
3,812%
24h
3,812%
Share
TXNS
1K
Buys
693
Sells
702
Volume
230K
Telegram price alerts
Pair:
0xe79f6d2611956F9697A7Cd3C3112C30e5eBfD3f9
FOMO:
0xDF20BE0aBA3B273f5B15164cBdeB214dC0E44a14
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled FOMO:
130.35M
Pooled DAI:
$16,224.81

FOMO/DAI price stats on PulseChain

As of March 18, 2026, the current price of FOMO token on DEX PulseX is $0.0001216. FOMO price is up 3,812% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $229,736.12. FOMO token contract is 0xDF20BE0aBA3B273f5B15164cBdeB214dC0E44a14 with a market cap $121,655.08. The liquidity pool contract is 0xe79f6d2611956F9697A7Cd3C3112C30e5eBfD3f9 with total value locked (TVL) of $31,988.01. The FOMO/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FOMO/DAI with the contract address 0xe79f6d2611956F9697A7Cd3C3112C30e5eBfD3f9 is $31,988.01.

The total transactions of FOMO/DAI is 1395 in the last 24 hours, 693 of which are buy transactions, and 702 are sales transactions.

FOMO/DAI pool has a trading volume of $229,736.12 in the last 24 hours.

The exchange rate of 1 FOMO to DAI is 0.0001223, captured at 2:53 PM UTC.

The price of converting 1 FOMO to USD is $0.0001216 today.

FOMO-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20262:53:35 PMbuy$19.16$0.0001294180.0001293148,082.25
0xfcE...7E71
0x88...c3c6
03/18/20262:53:35 PMbuy$125.91$0.0001294117.310.0001293972,950.29
0x4f0...259d
0x21...6bfc
03/18/20262:53:25 PMsell$445.15$0.0001216447.750.00012233.66M
0x596...38d8
0xc7...24cd
03/18/20262:53:25 PMbuy$122.33$0.0001248123.050.0001255979,726.91
0xa05...B0e1
0x8f...352a
03/18/20262:53:15 PMsell$11.68$0.00012411.680.00012494,213.86
0xBBD...c874
0xbe...5fd6
03/18/20262:53:05 PMsell$238.89$0.0001249239.220.00012511.91M
0xc28...dcB8
0x26...1b61
03/18/20262:53:05 PMbuy$51.22$0.000124251.290.0001244412,238.38
0xE5B...94A6
0xb2...382c
03/18/20262:52:55 PMbuy$107.85$0.0001265108.140.0001269852,165.58
0xf4a...fB1a
0x3e...cd7d
03/18/20262:52:55 PMbuy$18.58$0.000125518.630.0001259147,978.41
0x78E...21b1
0xef...02bd
03/18/20262:52:45 PMsell$343.8$0.00013346.610.0001312.64M
0x50F...dEcB
0x3f...bc69
03/18/20262:52:45 PMsell$204.45$0.0001331194.810.00013421.54M
0x898...D23F
0x18...4d6b
03/18/20262:52:45 PMsell$20.32$0.000133119.110.0001342152,695.15
0x3F6...f0cA
0x64...4cab
03/18/20262:52:25 PMbuy$18.02$0.000132517.990.0001323135,943.54
0xf4E...e37B
0x6e...b597
03/18/20262:52:25 PMbuy$249.05$0.0001346248.650.00013441.85M
0x8a4...2832
0x10...6499
03/18/20262:52:25 PMsell$116.78$0.0001349116.60.0001347865,294.45
0xc3F...0aCe
0xe3...6dd1
03/18/20262:52:15 PMbuy$19.08$0.000132219.050.000132144,302.1
0x0F9...2AA9
0x53...3854
03/18/20262:52:05 PMsell$417.84$0.0001348417.330.00013473.1M
0xbbF...2815
0x09...c6ca
03/18/20262:52:05 PMsell$190.31$0.0001397190.080.00013961.36M
0x258...b54C
0x14...1cd2
03/18/20262:52:05 PMsell$16.76$0.000139815.730.0001396119,848.03
0x191...49F4
0x96...254f
03/18/20262:51:55 PMbuy$115.56$0.0001402116.210.000141824,060.47
0x4f0...259d
0xfc...0e91