- WhatToFarm
- PulseChain
- PulseX
- FIREW-WPLS LPs
Info about FIREW-WPLS pair
- Pooled FIREW:
- 48.73M
- Pooled WPLS:
- $1.02B
FIREW/WPLS price stats on PulseChain
As of October 20, 2025, the current price of FIREW token on DEX PulseX is $0.0006488. FIREW price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $13,178.09. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $648,899.01. The liquidity pool contract is 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB with total value locked (TVL) of $63,147.64. The FIREW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/WPLS now?
The current liquidity of FIREW/WPLS with the contract address 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB is $63,147.64.
How many transactions are there in the FIREW/WPLS pool in the last 24 hours?
The total transactions of FIREW/WPLS is 225 in the last 24 hours, 127 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FIREW/WPLS pool in the last 24 hours?
FIREW/WPLS pool has a trading volume of $13,178.09 in the last 24 hours.
What is the exchange rate of 1 FIREW to WPLS?
The exchange rate of 1 FIREW to WPLS is 21.06, captured at 3:05 AM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0006488 today.
FIREW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 3:00:35 AM | buy | $0.06528 | $0.0006488 | 2,119.56 | 21.06 | 100.6 | 0xce...f845 | |
| 10/20/2025 | 2:45:05 AM | sell | $2.53 | $0.0006488 | 81,888.65 | 20.94 | 3,909.24 | 0x31...0030 | |
| 10/20/2025 | 2:43:25 AM | sell | $6.28 | $0.0006469 | 203,441.18 | 20.95 | 9,709.28 | 0xb6...84cc | |
| 10/20/2025 | 2:15:25 AM | buy | $7.44 | $0.0006484 | 241,838.17 | 21.07 | 11,475.37 | 0x8b...6a35 | |
| 10/20/2025 | 2:07:05 AM | buy | $0.06836 | $0.0006472 | 2,225.49 | 21.06 | 105.62 | 0x81...e16e | |
| 10/20/2025 | 1:53:15 AM | sell | $5.7 | $0.0006491 | 183,990.17 | 20.95 | 8,781.83 | 0xa9...9510 | |
| 10/20/2025 | 1:42:55 AM | sell | $2.94 | $0.000649 | 95,050.75 | 20.95 | 4,535.52 | 0xc8...1eea | |
| 10/20/2025 | 1:32:55 AM | buy | $25.19 | $0.0006536 | 811,988.3 | 21.06 | 38,544.27 | 0x49...72c8 | |
| 10/20/2025 | 1:32:15 AM | buy | $20.95 | $0.0006526 | 675,210.06 | 21.03 | 32,101.31 | 0xd5...fc49 | |
| 10/20/2025 | 1:29:35 AM | buy | $25.38 | $0.0006517 | 818,016.97 | 21 | 38,947.5 | 0x84...839b | |
| 10/20/2025 | 1:28:25 AM | buy | $29.39 | $0.0006506 | 947,139.4 | 20.96 | 45,173.17 | 0x9d...0727 | |
| 10/20/2025 | 1:26:15 AM | buy | $20.3 | $0.0006497 | 654,255.25 | 20.93 | 31,253.16 | 0xee...afab | |
| 10/20/2025 | 1:25:45 AM | sell | $0.8577 | $0.0006454 | 27,638.11 | 20.79 | 1,328.88 | 0x0b...46aa | |
| 10/20/2025 | 1:22:55 AM | buy | $19 | $0.0006527 | 608,798.94 | 20.9 | 29,116.16 | 0x45...cbbc | |
| 10/20/2025 | 1:22:05 AM | buy | $26.82 | $0.0006518 | 859,245.32 | 20.88 | 41,148.93 | 0x29...7988 | |
| 10/20/2025 | 1:21:15 AM | buy | $0.06731 | $0.0006512 | 2,156.44 | 20.86 | 103.36 | 0x75...940d | |
| 10/20/2025 | 1:18:35 AM | buy | $23.01 | $0.0006503 | 737,831.85 | 20.84 | 35,393.53 | 0x92...b3c6 | |
| 10/20/2025 | 1:16:55 AM | buy | $19.1 | $0.0006452 | 616,470.42 | 20.81 | 29,611.18 | 0x85...fb6f | |
| 10/20/2025 | 1:13:15 AM | buy | $26.94 | $0.0006457 | 867,408.11 | 20.78 | 41,725.33 | 0x6b...1662 | |
| 10/20/2025 | 12:54:25 AM | sell | $2.6 | $0.0006431 | 83,668.23 | 20.65 | 4,051.28 | 0xfc...dee2 |