- WhatToFarm
- PulseChain
- PulseX
- FIREW-WPLS LPs
Info about FIREW-WPLS pair
- Pooled FIREW:
- 40.13M
- Pooled WPLS:
- $985.44M
FIREW/WPLS price stats on PulseChain
As of April 14, 2025, the current price of FIREW token on DEX PulseX is $0.0006227. FIREW price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,460.97. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $623,954.28. The liquidity pool contract is 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB with total value locked (TVL) of $50,076.65. The FIREW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/WPLS now?
The current liquidity of FIREW/WPLS with the contract address 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB is $50,076.65.
How many transactions are there in the FIREW/WPLS pool in the last 24 hours?
The total transactions of FIREW/WPLS is 161 in the last 24 hours, 95 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the FIREW/WPLS pool in the last 24 hours?
FIREW/WPLS pool has a trading volume of $14,460.97 in the last 24 hours.
What is the exchange rate of 1 FIREW to WPLS?
The exchange rate of 1 FIREW to WPLS is 24.5, captured at 3:18 PM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0006227 today.
FIREW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 2:28:35 PM | sell | $25.85 | $0.0006227 | 1.02M | 24.5 | 41,520.83 | 0xbc...f25f | |
| 04/14/2025 | 2:13:35 PM | sell | $43.31 | $0.000623 | 1.71M | 24.57 | 69,523.96 | 0x88...d544 | |
| 04/14/2025 | 2:13:25 PM | buy | $25.35 | $0.0006271 | 1,000,000 | 24.74 | 40,420.24 | 0x28...3702 | |
| 04/14/2025 | 1:23:45 PM | sell | $50.74 | $0.0006297 | 1.98M | 24.62 | 80,588.92 | 0x61...4f6d | |
| 04/14/2025 | 1:05:05 PM | buy | $38.08 | $0.0006337 | 1.49M | 24.77 | 60,093.51 | 0x27...4875 | |
| 04/14/2025 | 12:33:25 PM | sell | $3.11 | $0.0006254 | 122,330.07 | 24.59 | 4,972.77 | 0x7a...aeec | |
| 04/14/2025 | 12:31:25 PM | buy | $24.92 | $0.0006289 | 979,578.86 | 24.72 | 39,624.14 | 0x51...c3c0 | |
| 04/14/2025 | 12:29:55 PM | buy | $16.78 | $0.0006276 | 659,833.12 | 24.68 | 26,734.66 | 0xa9...a5ae | |
| 04/14/2025 | 11:41:05 AM | sell | $20.99 | $0.0006253 | 824,016.61 | 24.54 | 33,573.36 | 0xc2...dea9 | |
| 04/14/2025 | 11:41:05 AM | sell | $0.8714 | $0.0006247 | 34,204.32 | 24.52 | 1,394.82 | 0x62...e536 | |
| 04/14/2025 | 11:38:25 AM | buy | $158.64 | $0.0006246 | 6.24M | 24.55 | 253,971.67 | 0x5b...0b4a | |
| 04/14/2025 | 10:23:15 AM | buy | $1.65 | $0.0006169 | 65,536 | 24.39 | 2,686.18 | 0x63...3cfd | |
| 04/14/2025 | 9:23:25 AM | buy | $62.39 | $0.0006216 | 2.44M | 24.33 | 100,370.4 | 0x90...919a | |
| 04/14/2025 | 9:18:05 AM | buy | $27.1 | $0.0006212 | 1.06M | 24.24 | 43,635.15 | 0x88...8b9a | |
| 04/14/2025 | 9:14:55 AM | sell | $18.01 | $0.0006173 | 702,993.22 | 24.09 | 29,173.59 | 0x54...71bd | |
| 04/14/2025 | 9:12:25 AM | sell | $93.74 | $0.0006201 | 3.66M | 24.2 | 151,164.2 | 0xb1...e850 | |
| 04/14/2025 | 9:12:05 AM | sell | $60.54 | $0.0006239 | 2.36M | 24.35 | 97,040.21 | 0x5f...77e5 | |
| 04/14/2025 | 9:11:25 AM | sell | $59.76 | $0.0006268 | 2.33M | 24.47 | 95,340.03 | 0x61...de93 | |
| 04/14/2025 | 9:10:05 AM | sell | $0.837 | $0.0006281 | 32,681.98 | 24.52 | 1,332.48 | 0x65...6b8d | |
| 04/14/2025 | 8:47:25 AM | buy | $61.17 | $0.0006316 | 2.38M | 24.61 | 96,849.63 | 0x97...415b |