- WhatToFarm
- PulseChain
- PulseX
- FIREW-WPLS LPs
Info about FIREW-WPLS pair
- Pooled FIREW:
- 48.03M
- Pooled WPLS:
- $821.68M
FIREW/WPLS price stats on PulseChain
As of May 10, 2025, the current price of FIREW token on DEX PulseX is $0.0006171. FIREW price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,666.68. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $615,717.95. The liquidity pool contract is 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB with total value locked (TVL) of $59,151.06. The FIREW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/WPLS now?
The current liquidity of FIREW/WPLS with the contract address 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB is $59,151.06.
How many transactions are there in the FIREW/WPLS pool in the last 24 hours?
The total transactions of FIREW/WPLS is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FIREW/WPLS pool in the last 24 hours?
FIREW/WPLS pool has a trading volume of $3,666.68 in the last 24 hours.
What is the exchange rate of 1 FIREW to WPLS?
The exchange rate of 1 FIREW to WPLS is 17.14, captured at 7:14 AM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0006171 today.
FIREW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:08:45 AM | buy | $15.94 | $0.0006171 | 443,126.41 | 17.14 | 25,843.34 | 0xc2...2aae | |
| 05/10/2025 | 5:17:55 AM | sell | $0.3123 | $0.0006125 | 8,686.86 | 17.03 | 509.84 | 0x2a...6822 | |
| 05/10/2025 | 4:22:25 AM | buy | $0.663 | $0.0006036 | 18,823.52 | 17.13 | 1,098.27 | 0x83...6ed9 | |
| 05/10/2025 | 4:22:15 AM | buy | $14.18 | $0.0006017 | 402,773.95 | 17.08 | 23,577.21 | 0x12...ebc7 | |
| 05/10/2025 | 4:22:15 AM | sell | $262.64 | $0.0006034 | 7.46M | 17.13 | 435,269.66 | 0x91...ddd8 | |
| 05/10/2025 | 4:22:15 AM | buy | $38.4 | $0.0006028 | 1.09M | 17.11 | 63,714.96 | 0x4e...43b0 | |
| 05/10/2025 | 3:37:45 AM | buy | $0.8639 | $0.0006128 | 24,512.04 | 17.38 | 1,409.66 | 0xad...dd3c | |
| 05/10/2025 | 3:37:35 AM | buy | $1.99 | $0.0006127 | 56,688.89 | 17.38 | 3,260.77 | 0x36...be5a | |
| 05/10/2025 | 3:10:45 AM | sell | $77.9 | $0.0006143 | 2.2M | 17.32 | 126,797.73 | 0x1f...b5f8 | |
| 05/10/2025 | 3:08:25 AM | buy | $17.63 | $0.0006192 | 497,514.67 | 17.46 | 28,484.67 | 0x81...5d43 | |
| 05/10/2025 | 3:08:25 AM | buy | $18.47 | $0.0006184 | 521,249.77 | 17.44 | 29,880.25 | 0x7e...7a63 | |
| 05/10/2025 | 3:08:25 AM | buy | $11.93 | $0.0006178 | 336,684.32 | 17.42 | 19,318.2 | 0xfd...a4e0 | |
| 05/10/2025 | 3:08:15 AM | sell | $300.55 | $0.0006202 | 8.48M | 17.49 | 484,541.36 | 0xef...a8fa | |
| 05/10/2025 | 1:21:25 AM | sell | $64.05 | $0.0006313 | 1.8M | 17.71 | 101,459.02 | 0xf8...1ae9 | |
| 05/09/2025 | 11:29:25 PM | buy | $43.78 | $0.0006237 | 1.25M | 17.82 | 70,201.04 | 0xe0...15fa | |
| 05/09/2025 | 10:19:25 PM | buy | $17.66 | $0.0006176 | 508,727.35 | 17.79 | 28,594.34 | 0x08...1001 | |
| 05/09/2025 | 10:09:15 PM | sell | $61.35 | $0.0006135 | 1.77M | 17.71 | 100,000 | 0x3c...931d | |
| 05/09/2025 | 10:07:45 PM | sell | $39.4 | $0.0006174 | 1.13M | 17.77 | 63,810.44 | 0x13...85a0 | |
| 05/09/2025 | 9:40:25 PM | sell | $16.6 | $0.0006193 | 477,503.57 | 17.81 | 26,809.77 | 0x05...0e1e | |
| 05/09/2025 | 8:35:05 PM | sell | $57.97 | $0.0006161 | 1.68M | 17.85 | 94,086.31 | 0x00...8f8a |