WhatToFarm
/
Get started
12 Swap

Info about FIREW-WPLS pair

Price USD
$0.0004306
Price
14.65 WPLS
TVL
$56,104.25
MKT CAP
$430.6K
5m
0%
1h
0.60%
4h
0.96%
24h
-5.62%
Share
TXNS
121
Buys
78
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB
FIREW:
0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled FIREW:
65.31M
Pooled WPLS:
$954.89M

FIREW/WPLS price stats on PulseChain

As of November 9, 2025, the current price of FIREW token on DEX PulseX is $0.0004306. FIREW price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,431.68. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $430,638.18. The liquidity pool contract is 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB with total value locked (TVL) of $56,104.25. The FIREW/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FIREW/WPLS with the contract address 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB is $56,104.25.

The total transactions of FIREW/WPLS is 121 in the last 24 hours, 78 of which are buy transactions, and 43 are sales transactions.

FIREW/WPLS pool has a trading volume of $2,431.68 in the last 24 hours.

The exchange rate of 1 FIREW to WPLS is 14.65, captured at 7:42 AM UTC.

The price of converting 1 FIREW to USD is $0.0004306 today.

FIREW-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
11/09/20257:39:35 AMbuy$10.66$0.0004306363,105.6214.6524,770.42
0x096...0603
0x0e...0fb0
11/09/20257:39:35 AMbuy$8.09$0.0004303275,440.4514.6418,802.61
0x02D...Ad46
0x2d...b0b6
11/09/20257:09:25 AMbuy$5.19$0.000428177,766.3314.6412,139.54
0xceC...2222
0x98...11db
11/09/20256:29:05 AMbuy$2.89$0.000427698,957.4414.636,760.37
0x9b2...F712
0x87...7d3e
11/09/20254:45:25 AMbuy$12.94$0.0004273443,164.0714.6230,292.38
0x4d2...5DcA
0xb5...44be
11/09/20254:19:35 AMbuy$0.03418$0.00042931,164.1814.6279.61
0xD89...973a
0xae...1528
11/09/20254:17:45 AMsell$23.24$0.0004247796,441.5414.5554,737.37
0xEE5...4deD
0x77...3f44
11/09/20254:06:25 AMbuy$41.26$0.00042651.41M14.6296,745.91
0x9DA...b683
0x3f...105c
11/09/20251:14:05 AMbuy$0.9692$0.000424633,33314.62,282.55
0x8d4...8b5c
0x86...ed75
11/09/20251:12:45 AMsell$0.7688$0.000423926,333.5714.511,813.77
0x8d4...8b5c
0xdd...6d25
11/09/202512:48:45 AMbuy$0.4548$0.000426815,561.3814.61,065.49
0x76b...8888
0x10...b6c3
11/09/202512:48:35 AMsell$10.44$0.0004244357,399.8814.5224,609.87
0x30b...7777
0x03...a3c4
11/09/202512:25:15 AMbuy$0.02968$0.00042821,012.9914.6169.31
0xF90...4Fd8
0xf6...9b4e
11/08/202511:49:05 PMsell$5.66$0.0004267192,897.5714.5313,273.58
0x245...3aCd
0xdf...4b1f
11/08/202511:10:35 PMsell$0.4937$0.000427116,80014.531,155.77
0x175...d1D3
0x01...3385
11/08/202511:08:05 PMsell$49.16$0.00042751.67M14.56114,985.51
0x175...d1D3
0xbf...c706
11/08/202510:01:55 PMbuy$24.05$0.000429821,813.5114.6556,060.45
0x1eA...3e8d
0xbb...f6e8
11/08/202510:01:05 PMbuy$8.36$0.0004285285,795.1614.6419,518.25
0x240...dDC2
0x1a...6144
11/08/20259:55:05 PMbuy$35.97$0.00042641.23M14.6184,360.73
0xBFC...5C5c
0x06...8868
11/08/20259:53:45 PMbuy$35.13$0.00042141.22M14.5883,364.95
0xbdB...b60a
0xc0...0a83