- WhatToFarm
- PulseChain
- PulseX
- FIREW-WPLS LPs
Info about FIREW-WPLS pair
- Pooled FIREW:
- 87.59M
- Pooled WPLS:
- $450.11M
FIREW/WPLS price stats on PulseChain
As of December 7, 2025, the current price of FIREW token on DEX PulseX is $0.00008601. FIREW price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $171.81. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $86,010.75. The liquidity pool contract is 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB with total value locked (TVL) of $15,040.13. The FIREW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/WPLS now?
The current liquidity of FIREW/WPLS with the contract address 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB is $15,040.13.
How many transactions are there in the FIREW/WPLS pool in the last 24 hours?
The total transactions of FIREW/WPLS is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIREW/WPLS pool in the last 24 hours?
FIREW/WPLS pool has a trading volume of $171.81 in the last 24 hours.
What is the exchange rate of 1 FIREW to WPLS?
The exchange rate of 1 FIREW to WPLS is 5.14, captured at 7:49 AM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.00008601 today.
FIREW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:52:45 AM | buy | $8.33 | $0.00008601 | 499,068.05 | 5.14 | 96,942.59 | 0xc7...59ee | |
| 12/07/2025 | 5:52:35 AM | sell | $0.1967 | $0.00008542 | 11,775.52 | 5.11 | 2,303.17 | 0x78...3a46 | |
| 12/07/2025 | 5:48:35 AM | sell | $0.4829 | $0.00008498 | 29,058.92 | 5.11 | 5,683.11 | 0x93...86b2 | |
| 12/07/2025 | 4:52:45 AM | buy | $5.45 | $0.00008586 | 326,533.88 | 5.13 | 63,533.09 | 0xd8...71fa | |
| 12/07/2025 | 4:37:55 AM | sell | $0.1052 | $0.00008485 | 6,336.05 | 5.1 | 1,240.85 | 0xe7...3361 | |
| 12/07/2025 | 4:29:45 AM | sell | $0.4872 | $0.00008494 | 29,285.79 | 5.1 | 5,735.46 | 0xbe...41ef | |
| 12/07/2025 | 4:29:35 AM | buy | $7.32 | $0.00008538 | 437,822.92 | 5.1 | 85,805.42 | 0x85...7fda | |
| 12/07/2025 | 4:29:35 AM | buy | $21.42 | $0.00008571 | 1.28M | 5.12 | 249,917.38 | 0xda...cfa7 | |
| 12/07/2025 | 2:38:55 AM | sell | $0.1917 | $0.00008385 | 11,589.07 | 5.06 | 2,286.64 | 0x78...68a7 | |
| 12/07/2025 | 2:26:05 AM | sell | $0.3514 | $0.00008419 | 21,150.98 | 5.06 | 4,173.43 | 0x06...83f8 | |
| 12/07/2025 | 2:25:55 AM | buy | $27.57 | $0.00008438 | 1.66M | 5.07 | 326,754.48 | 0x76...d50d | |
| 12/07/2025 | 1:55:05 AM | buy | $10.48 | $0.00008385 | 631,663.5 | 5.05 | 124,996.77 | 0x65...252c | |
| 12/07/2025 | 1:42:35 AM | buy | $1.82 | $0.00008359 | 110,380.3 | 5.04 | 21,878.92 | 0xb3...7b91 | |
| 12/07/2025 | 1:42:25 AM | sell | $0.05951 | $0.00008307 | 3,592.07 | 5.01 | 716.39 | 0x29...01bc | |
| 12/07/2025 | 12:56:25 AM | buy | $7.35 | $0.00008312 | 445,668 | 5.03 | 88,446.58 | 0x35...6285 | |
| 12/06/2025 | 11:31:05 PM | buy | $1.04 | $0.00008325 | 63,473.25 | 5.03 | 12,611.18 | 0xcf...a6a5 | |
| 12/06/2025 | 10:58:25 PM | buy | $7.46 | $0.00008441 | 444,754.87 | 5.02 | 88,467.19 | 0x7c...500f | |
| 12/06/2025 | 10:58:15 PM | sell | $0.08518 | $0.00008415 | 5,053.89 | 4.99 | 1,012.23 | 0x62...c3c1 | |
| 12/06/2025 | 10:58:05 PM | buy | $4.75 | $0.00008442 | 282,887.16 | 5.01 | 56,360.48 | 0xe9...7155 | |
| 12/06/2025 | 10:56:55 PM | buy | $10.14 | $0.00008425 | 602,958.23 | 5 | 120,368.99 | 0x0d...6ea5 |