- WhatToFarm
- PulseChain
- PulseX
- FIREW-WPLS LPs
Info about FIREW-WPLS pair
- Pooled FIREW:
- 59.17M
- Pooled WPLS:
- $666.95M
FIREW/WPLS price stats on PulseChain
As of August 4, 2025, the current price of FIREW token on DEX PulseX is $0.0005246. FIREW price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,055.97. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $523,809.65. The liquidity pool contract is 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB with total value locked (TVL) of $61,990.35. The FIREW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/WPLS now?
The current liquidity of FIREW/WPLS with the contract address 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB is $61,990.35.
How many transactions are there in the FIREW/WPLS pool in the last 24 hours?
The total transactions of FIREW/WPLS is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FIREW/WPLS pool in the last 24 hours?
FIREW/WPLS pool has a trading volume of $2,055.97 in the last 24 hours.
What is the exchange rate of 1 FIREW to WPLS?
The exchange rate of 1 FIREW to WPLS is 11.28, captured at 9:31 PM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0005246 today.
FIREW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:30:05 PM | buy | $42.08 | $0.0005246 | 905,638.77 | 11.28 | 80,225.13 | 0xbc...73b4 | |
| 08/04/2025 | 8:52:45 PM | buy | $21.23 | $0.0005223 | 458,111.16 | 11.26 | 40,664.32 | 0x26...d7f3 | |
| 08/04/2025 | 8:51:55 PM | buy | $15.94 | $0.0005215 | 343,934.38 | 11.25 | 30,566.14 | 0x2d...c9df | |
| 08/04/2025 | 8:48:55 PM | sell | $155.76 | $0.0005192 | 3.35M | 11.16 | 300,000 | 0x28...f7ae | |
| 08/04/2025 | 8:48:55 PM | buy | $107.46 | $0.0005214 | 2.31M | 11.2 | 206,109.5 | 0x50...561f | |
| 08/04/2025 | 8:39:05 PM | buy | $55.84 | $0.0005233 | 1.2M | 11.26 | 106,708.55 | 0x18...ba5d | |
| 08/04/2025 | 8:29:45 PM | buy | $20.15 | $0.0005229 | 432,997.09 | 11.23 | 38,544.05 | 0x0c...bda7 | |
| 08/04/2025 | 7:24:55 PM | buy | $9.28 | $0.0005146 | 202,567.66 | 11.22 | 18,049.15 | 0xa4...c86e | |
| 08/04/2025 | 7:16:25 PM | buy | $15.04 | $0.0005128 | 328,925.46 | 11.21 | 29,331.3 | 0x6a...d582 | |
| 08/04/2025 | 7:06:15 PM | sell | $15.67 | $0.0005129 | 340,802.72 | 11.14 | 30,566.83 | 0x01...a0c0 | |
| 08/04/2025 | 6:26:45 PM | buy | $29.11 | $0.0005284 | 617,545.31 | 11.2 | 55,090.24 | 0xf8...b6f4 | |
| 08/04/2025 | 5:48:05 PM | buy | $0.08392 | $0.0005316 | 1,767.99 | 11.2 | 157.85 | 0xcb...27dc | |
| 08/04/2025 | 5:47:55 PM | buy | $37.61 | $0.0005309 | 792,369.39 | 11.18 | 70,836.51 | 0x8d...d183 | |
| 08/04/2025 | 4:44:45 PM | sell | $5.99 | $0.0005131 | 129,889.22 | 11.1 | 11,692.31 | 0x3e...7244 | |
| 08/04/2025 | 4:17:05 PM | sell | $6.78 | $0.0005115 | 147,440.62 | 11.11 | 13,266.69 | 0x3b...07ab | |
| 08/04/2025 | 3:19:05 PM | buy | $18.14 | $0.0005139 | 394,455.94 | 11.17 | 35,297.15 | 0x4d...b0da | |
| 08/04/2025 | 2:58:55 PM | buy | $18.43 | $0.0005141 | 400,232.33 | 11.16 | 35,856.94 | 0x97...132b | |
| 08/04/2025 | 2:58:05 PM | buy | $36.62 | $0.0005137 | 794,293.36 | 11.14 | 71,289.33 | 0xb5...ae68 | |
| 08/04/2025 | 2:51:25 PM | buy | $47.77 | $0.000513 | 1.03M | 11.11 | 93,118.16 | 0x90...d405 | |
| 08/04/2025 | 2:03:35 PM | buy | $163.72 | $0.0004992 | 3.62M | 11.03 | 327,944.38 | 0x13...8b12 |