- WhatToFarm
- PulseChain
- PulseX
- FIREW-WPLS LPs
Info about FIREW-WPLS pair
- Pooled FIREW:
- 75.32M
- Pooled WPLS:
- $523.35M
FIREW/WPLS price stats on PulseChain
As of August 31, 2025, the current price of FIREW token on DEX PulseX is $0.0002881. FIREW price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,319.08. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $288,809.22. The liquidity pool contract is 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB with total value locked (TVL) of $43,505.72. The FIREW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/WPLS now?
The current liquidity of FIREW/WPLS with the contract address 0x26822F2eC2c9Ea3D90B555647f95f7dCF2C8d8EB is $43,505.72.
How many transactions are there in the FIREW/WPLS pool in the last 24 hours?
The total transactions of FIREW/WPLS is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FIREW/WPLS pool in the last 24 hours?
FIREW/WPLS pool has a trading volume of $1,319.08 in the last 24 hours.
What is the exchange rate of 1 FIREW to WPLS?
The exchange rate of 1 FIREW to WPLS is 6.93, captured at 4:30 AM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0002881 today.
FIREW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 12:10:55 AM | sell | $10.41 | $0.0002881 | 250,517.01 | 6.93 | 36,141.03 | 0xd2...5254 | |
| 08/30/2025 | 10:48:45 PM | sell | $14.48 | $0.0002885 | 348,289.35 | 6.93 | 50,188.73 | 0xea...b611 | |
| 08/30/2025 | 8:22:25 PM | sell | $11.17 | $0.0002879 | 269,599.91 | 6.94 | 38,803.7 | 0x22...6732 | |
| 08/30/2025 | 7:25:35 PM | sell | $13.26 | $0.0002889 | 319,255.67 | 6.95 | 45,899.05 | 0x54...ecde | |
| 08/30/2025 | 7:19:05 PM | buy | $20.69 | $0.0002907 | 498,646.04 | 7 | 71,188.53 | 0x5c...4d66 | |
| 08/30/2025 | 7:19:05 PM | sell | $4.15 | $0.0002888 | 100,022.86 | 6.95 | 14,373.67 | 0x16...6023 | |
| 08/30/2025 | 7:19:05 PM | sell | $16.86 | $0.0002891 | 406,260.78 | 6.96 | 58,326.86 | 0x4b...7a0d | |
| 08/30/2025 | 7:16:55 PM | buy | $0.4458 | $0.0002905 | 10,741.58 | 7 | 1,534.4 | 0xc0...7d78 | |
| 08/30/2025 | 7:16:25 PM | sell | $49.73 | $0.0002895 | 1.2M | 6.97 | 171,785.02 | 0x15...8d31 | |
| 08/30/2025 | 7:16:15 PM | buy | $62.82 | $0.000291 | 1.51M | 7.01 | 215,852.39 | 0x5b...dc89 | |
| 08/30/2025 | 7:15:35 PM | sell | $53 | $0.0002892 | 1.28M | 6.96 | 183,234.52 | 0x36...8492 | |
| 08/30/2025 | 7:15:25 PM | buy | $0.5172 | $0.0002916 | 12,461.02 | 7.02 | 1,773.55 | 0x22...af63 | |
| 08/30/2025 | 7:15:25 PM | buy | $60.58 | $0.0002908 | 1.46M | 7 | 208,320.39 | 0xe6...8801 | |
| 08/30/2025 | 7:13:45 PM | sell | $20.76 | $0.0002885 | 500,214.98 | 6.95 | 71,948.3 | 0x54...02b0 | |
| 08/30/2025 | 7:13:35 PM | buy | $58.85 | $0.0002897 | 1.42M | 6.98 | 203,103.34 | 0x95...d9a4 | |
| 08/30/2025 | 7:12:35 PM | buy | $1.96 | $0.0002889 | 47,390.94 | 6.96 | 6,807.14 | 0x71...1e38 | |
| 08/30/2025 | 7:07:45 PM | buy | $0.1707 | $0.0002889 | 4,114.11 | 6.96 | 591 | 0x03...9997 | |
| 08/30/2025 | 4:00:35 PM | buy | $10.92 | $0.0002934 | 258,972.02 | 6.95 | 37,220.6 | 0xf7...9a48 | |
| 08/30/2025 | 3:45:55 PM | buy | $10.71 | $0.0002917 | 255,297.66 | 6.95 | 36,728.55 | 0x0a...3106 | |
| 08/30/2025 | 1:41:05 PM | sell | $35.43 | $0.0002868 | 854,830.89 | 6.91 | 123,554.78 | 0x86...d1fa |