- WhatToFarm
- PulseChain
- PulseX
- Finvesta-🎭 LPs
Info about Finvesta-🎭 pair
- Pooled Finvesta:
- 5.87
- Pooled 🎭:
- $423.71B
Finvesta/🎭 price stats on PulseChain
As of August 31, 2025, the current price of Finvesta token on DEX PulseX is $7. Finvesta price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $681.16. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $110,064,210.30. The liquidity pool contract is 0xcF127e0230A9923181078Fd01539b9FDeC864372 with total value locked (TVL) of $74.59. The Finvesta/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/🎭 now?
The current liquidity of Finvesta/🎭 with the contract address 0xcF127e0230A9923181078Fd01539b9FDeC864372 is $74.59.
How many transactions are there in the Finvesta/🎭 pool in the last 24 hours?
The total transactions of Finvesta/🎭 is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Finvesta/🎭 pool in the last 24 hours?
Finvesta/🎭 pool has a trading volume of $681.16 in the last 24 hours.
What is the exchange rate of 1 Finvesta to 🎭?
The exchange rate of 1 Finvesta to 🎭 is 72.09B, captured at 12:42 PM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $7 today.
Finvesta-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:00:35 PM | sell | $52.47 | $7 | 540B | 72.09B | 7.49 | 0x81...3f83 | |
| 08/30/2025 | 1:51:25 PM | sell | $52.59 | $7 | 544.62B | 72.48B | 7.51 | 0x23...d517 | |
| 08/30/2025 | 1:46:55 PM | sell | $52.83 | $7.09 | 542.37B | 72.87B | 7.44 | 0x73...bf2b | |
| 08/30/2025 | 1:16:05 AM | sell | $10.56 | $7.21 | 107.14B | 73.11B | 1.46 | 0x54...8295 | |
| 08/30/2025 | 1:01:15 AM | sell | $37.45 | $7.12 | 385.4B | 73.28B | 5.25 | 0x9b...295c | |
| 08/30/2025 | 1:00:35 AM | sell | $18.12 | $7.3 | 182.24B | 73.49B | 2.47 | 0xc2...5bb7 | |
| 08/30/2025 | 12:57:25 AM | sell | $13.65 | $7.28 | 137.91B | 73.61B | 1.87 | 0x62...154b | |
| 08/30/2025 | 12:33:25 AM | sell | $23.92 | $7.24 | 245.69B | 74.4B | 3.3 | 0x95...3e40 | |
| 08/30/2025 | 12:33:25 AM | sell | $88.06 | $7.2 | 904.5B | 73.98B | 12.22 | 0xdf...d940 | |
| 08/30/2025 | 12:32:35 AM | sell | $31.23 | $7.45 | 312.39B | 74.6B | 4.18 | 0xf0...32ab | |
| 08/30/2025 | 12:28:35 AM | sell | $108.17 | $7.41 | 1.1T | 75.12B | 14.59 | 0x95...ec57 | |
| 08/30/2025 | 12:22:55 AM | sell | $25.91 | $7.45 | 262.77B | 75.62B | 3.47 | 0x63...f63a | |
| 08/30/2025 | 12:21:15 AM | sell | $45.49 | $7.53 | 457.93B | 75.88B | 6.03 | 0x8b...2b9f | |
| 08/29/2025 | 11:47:15 PM | sell | $29.32 | $7.6 | 293.44B | 76.16B | 3.85 | 0xec...64b0 | |
| 08/29/2025 | 11:34:15 PM | sell | $25.74 | $7.71 | 254.9B | 76.36B | 3.33 | 0x51...4237 | |
| 08/29/2025 | 11:31:45 PM | sell | $25.63 | $7.38 | 265.75B | 76.55B | 3.47 | 0x13...c904 | |
| 08/29/2025 | 11:31:35 PM | sell | $18.95 | $7.4 | 196.46B | 76.72B | 2.56 | 0x1b...bcc0 | |
| 08/29/2025 | 11:30:45 PM | sell | $20.98 | $7.57 | 213.11B | 76.87B | 2.77 | 0x5e...7e37 | |
| 08/25/2025 | 11:48:15 AM | sell | $0.603 | $8.48 | 5.47B | 76.95B | 0.07106 | 0xb4...36a1 | |
| 08/23/2025 | 12:42:25 AM | buy | $10.32 | $9.66 | 82.65B | 77.37B | 1.06 | 0xb5...e8a6 |