- WhatToFarm
- PulseChain
- PulseX
- Finvesta-🎭 LPs
Info about Finvesta-🎭 pair
- Pooled Finvesta:
- 2,658.24
- Pooled 🎭:
- $211.56T
Finvesta/🎭 price stats on PulseChain
As of August 8, 2025, the current price of Finvesta token on DEX PulseX is $10.19. Finvesta price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $213.70. Finvesta token contract is 0x1C81b4358246d3088Ab4361aB755F3D8D4dd62d2 with a market cap $269,565,621.94. The liquidity pool contract is 0xcF127e0230A9923181078Fd01539b9FDeC864372 with total value locked (TVL) of $61,150.71. The Finvesta/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Finvesta/🎭 now?
The current liquidity of Finvesta/🎭 with the contract address 0xcF127e0230A9923181078Fd01539b9FDeC864372 is $61,150.71.
How many transactions are there in the Finvesta/🎭 pool in the last 24 hours?
The total transactions of Finvesta/🎭 is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Finvesta/🎭 pool in the last 24 hours?
Finvesta/🎭 pool has a trading volume of $213.70 in the last 24 hours.
What is the exchange rate of 1 Finvesta to 🎭?
The exchange rate of 1 Finvesta to 🎭 is 79.79B, captured at 8:36 AM UTC.
How much is 1 Finvesta in dollars?
The price of converting 1 Finvesta to USD is $10.19 today.
Finvesta-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 8:55:55 PM | buy | $10.13 | $10.19 | 79.36B | 79.79B | 0.9946 | 0xee...04d1 | |
| 08/07/2025 | 8:50:15 PM | buy | $7.44 | $10.1 | 58.78B | 79.74B | 0.7371 | 0x45...105d | |
| 08/07/2025 | 8:49:25 PM | buy | $11.62 | $10.07 | 91.9B | 79.68B | 1.15 | 0x49...ec22 | |
| 08/07/2025 | 8:26:45 PM | buy | $10.11 | $10.12 | 79.58B | 79.61B | 0.9995 | 0x35...1a22 | |
| 08/07/2025 | 8:19:15 PM | buy | $6.29 | $10.02 | 49.94B | 79.57B | 0.6276 | 0x9a...ab76 | |
| 08/07/2025 | 8:16:35 PM | buy | $4.71 | $9.98 | 37.58B | 79.53B | 0.4725 | 0x7d...c541 | |
| 08/07/2025 | 8:15:55 PM | buy | $7.45 | $9.97 | 59.39B | 79.5B | 0.747 | 0x7c...988b | |
| 08/07/2025 | 8:12:45 PM | buy | $11.16 | $10.01 | 88.59B | 79.44B | 1.11 | 0xaf...f89d | |
| 08/07/2025 | 8:12:05 PM | buy | $20.54 | $9.98 | 163.34B | 79.35B | 2.05 | 0xf4...8444 | |
| 08/07/2025 | 7:50:45 PM | buy | $19.31 | $9.91 | 154.27B | 79.23B | 1.94 | 0x20...cda6 | |
| 08/07/2025 | 7:45:05 PM | buy | $12.34 | $9.96 | 98.01B | 79.13B | 1.23 | 0xe9...af0a | |
| 08/07/2025 | 7:41:55 PM | buy | $38.25 | $10.01 | 301.79B | 78.98B | 3.82 | 0x93...dea7 | |
| 08/07/2025 | 7:41:55 PM | buy | $13.18 | $9.99 | 103.99B | 78.83B | 1.31 | 0x30...d38c | |
| 08/07/2025 | 7:38:05 PM | buy | $26.57 | $9.97 | 209.73B | 78.71B | 2.66 | 0xeb...2aab | |
| 08/06/2025 | 9:38:45 PM | buy | $8.89 | $10 | 69.82B | 78.61B | 0.8881 | 0x27...4eef | |
| 08/06/2025 | 9:21:45 PM | buy | $5.64 | $9.8 | 45.2B | 78.56B | 0.5753 | 0x5e...66b3 | |
| 08/06/2025 | 8:50:05 PM | buy | $9.82 | $9.88 | 78.08B | 78.52B | 0.9943 | 0x30...9ec7 | |
| 08/06/2025 | 8:48:05 PM | buy | $10.48 | $9.98 | 82.41B | 78.46B | 1.05 | 0xc9...7199 | |
| 08/06/2025 | 8:35:45 PM | buy | $6.78 | $10.04 | 53.01B | 78.41B | 0.676 | 0xc8...3b33 | |
| 08/06/2025 | 8:24:15 PM | buy | $11.19 | $9.93 | 88.3B | 78.36B | 1.12 | 0x4c...bf6f |