- WhatToFarm
- PulseChain
- PulseX
- Extractor-WPLS LPs
Info about Extractor-WPLS pair
- Pooled Extractor:
- 98.25M
- Pooled WPLS:
- $676.39M
Extractor/WPLS price stats on PulseChain
As of September 26, 2026, the current price of Extractor token on DEX PulseX is $0.00007848. Extractor price is up 14.82% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $6,382.70. Extractor token contract is 0xd21d5Dd79F7fDD54b24bA8e1ec74aAE4Cc597650 with a market cap $73,563.24. The liquidity pool contract is 0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF with total value locked (TVL) of $15,463.99. The Extractor/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Extractor/WPLS now?
The current liquidity of Extractor/WPLS with the contract address 0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF is $15,463.99.
How many transactions are there in the Extractor/WPLS pool in the last 24 hours?
The total transactions of Extractor/WPLS is 441 in the last 24 hours, 206 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the Extractor/WPLS pool in the last 24 hours?
Extractor/WPLS pool has a trading volume of $6,382.70 in the last 24 hours.
What is the exchange rate of 1 Extractor to WPLS?
The exchange rate of 1 Extractor to WPLS is 6.86, captured at 11:38 AM UTC.
How much is 1 Extractor in dollars?
The price of converting 1 Extractor to USD is $0.00007848 today.
Extractor-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:27:15 AM | sell | $1.5 | $0.00007848 | 131,875.31 | 6.86 | 19,207.8 | 0x73...7faa | |
| 09/26/2026 | 9:24:05 AM | buy | $0.03008 | $0.00007909 | 2,627.37 | 6.9 | 380.39 | 0x14...d4c8 | |
| 09/26/2026 | 9:22:25 AM | sell | $0.8634 | $0.00007865 | 75,396.92 | 6.86 | 10,978.37 | 0x6c...310e | |
| 09/26/2026 | 9:09:25 AM | buy | $0.01128 | $0.00007882 | 989.17 | 6.9 | 143.18 | 0x99...25e6 | |
| 09/26/2026 | 8:57:35 AM | buy | $0.1057 | $0.00007929 | 9,210.37 | 6.9 | 1,333.2 | 0x7a...1028 | |
| 09/26/2026 | 8:56:15 AM | buy | $0.05709 | $0.00007929 | 4,974 | 6.9 | 720 | 0x20...8721 | |
| 09/26/2026 | 8:36:35 AM | sell | $0.8748 | $0.00007882 | 76,235.88 | 6.86 | 11,098.53 | 0xf7...1289 | |
| 09/26/2026 | 8:12:25 AM | buy | $0.05239 | $0.0000789 | 4,586.42 | 6.9 | 663.96 | 0x48...bc2a | |
| 09/26/2026 | 8:12:25 AM | buy | $0.1193 | $0.00007893 | 10,449.35 | 6.9 | 1,512.27 | 0x9c...c03b | |
| 09/26/2026 | 8:12:25 AM | buy | $1.07 | $0.00007892 | 94,071.2 | 6.9 | 13,616.49 | 0x88...d778 | |
| 09/26/2026 | 8:10:15 AM | buy | $1.01 | $0.00007893 | 89,239.96 | 6.9 | 12,919.77 | 0x91...e042 | |
| 09/26/2026 | 8:10:15 AM | buy | $0.06229 | $0.00007894 | 5,451.12 | 6.9 | 789.15 | 0x76...7143 | |
| 09/26/2026 | 8:08:55 AM | buy | $0.9923 | $0.00007891 | 86,830.05 | 6.9 | 12,575.4 | 0x06...e73e | |
| 09/26/2026 | 8:07:15 AM | buy | $0.04961 | $0.00007891 | 4,340.34 | 6.9 | 628.68 | 0x59...0bee | |
| 09/26/2026 | 7:32:45 AM | sell | $0.8845 | $0.00007816 | 77,673.73 | 6.86 | 11,315.13 | 0x3e...89f0 | |
| 09/26/2026 | 6:21:05 AM | sell | $0.8707 | $0.0000778 | 76,839.91 | 6.86 | 11,191.1 | 0x1f...f9f4 | |
| 09/26/2026 | 5:08:45 AM | buy | $2.8 | $0.00007855 | 246,305.41 | 6.9 | 35,673.56 | 0x4e...cb7d | |
| 09/26/2026 | 4:42:55 AM | buy | $0.02967 | $0.00007888 | 2,596.75 | 6.9 | 376.23 | 0xf7...c0b0 | |
| 09/26/2026 | 4:39:55 AM | buy | $0.1088 | $0.00007888 | 9,527.13 | 6.9 | 1,380.39 | 0xc4...9b2a | |
| 09/26/2026 | 4:38:45 AM | buy | $0.05104 | $0.00007881 | 4,466.42 | 6.89 | 647.66 | 0xcd...46d7 |