WhatToFarm
/
Get started
12 Swap

Info about Extractor-WPLS pair

Price USD
$0.0002066
Price
16.46 WPLS
TVL
$21,034.02
MKT CAP
$193.8K
5m
1.60%
1h
7.93%
4h
32.52%
24h
1,099%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
161K
Telegram price alerts
Pair:
0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF
Extractor:
0xd21d5Dd79F7fDD54b24bA8e1ec74aAE4Cc597650
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled Extractor:
50.83M
Pooled WPLS:
$838.02M

Extractor/WPLS price stats on PulseChain

As of August 30, 2026, the current price of Extractor token on DEX PulseX is $0.0002066. Extractor price is up 1,099% in the last 24 hours. The trading history for the last 24 hours contains 5665 trades with trading volume of $160,756.74. Extractor token contract is 0xd21d5Dd79F7fDD54b24bA8e1ec74aAE4Cc597650 with a market cap $193,841.95. The liquidity pool contract is 0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF with total value locked (TVL) of $21,034.03. The Extractor/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Extractor/WPLS with the contract address 0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF is $21,034.03.

The total transactions of Extractor/WPLS is 5665 in the last 24 hours, 2608 of which are buy transactions, and 3057 are sales transactions.

Extractor/WPLS pool has a trading volume of $160,756.74 in the last 24 hours.

The exchange rate of 1 Extractor to WPLS is 16.46, captured at 8:12 AM UTC.

The price of converting 1 Extractor to USD is $0.0002066 today.

Extractor-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
08/30/20268:09:05 AMsell$18.15$0.00020661.45M16.4687,862.18
0x320...aaBE
0x58...2b3f
08/30/20268:08:45 AMsell$0.2355$0.000205618,895.6916.491,145.39
0xb1c...Be78
0xf3...b5d3
08/30/20268:08:35 AMsell$0.3923$0.000205631,481.9616.491,908.21
0xb1c...Be78
0xc9...5644
08/30/20268:08:25 AMsell$0.4938$0.000205639,619.0516.492,401.22
0xb1c...Be78
0xb4...e22c
08/30/20268:08:15 AMsell$3.2$0.0002058257,303.516.5115,579.48
0x6D3...9AcD
0x1c...2102
08/30/20268:08:15 AMsell$0.3631$0.000205729,133.4516.51,764.95
0x9f5...6377
0x29...2ccd
08/30/20268:08:15 AMsell$0.7231$0.000205658,022.6516.53,515.82
0xC2A...F6F5
0x24...35f8
08/30/20268:08:15 AMsell$1.11$0.000205689,185.9716.55,405.08
0x739...a3be
0x33...df4e
08/30/20268:08:15 AMsell$1.02$0.000205781,913.116.54,961.77
0x6D3...9AcD
0x29...76aa
08/30/20268:08:15 AMbuy$41.25$0.00020623.31M16.55200,000.98
0x668...e4d6
0xd3...5033
08/30/20268:07:05 AMbuy$30.75$0.0002052.47M16.44150,000
0x668...e4d6
0x3f...9a93
08/30/20268:07:05 AMsell$3.19$0.0002043256,170.2916.3915,624.07
0xf98...A78b
0x47...edf7
08/30/20268:06:25 AMsell$0.6171$0.000203449,468.2716.33,033.84
0x484...1f56
0x03...1194
08/30/20268:02:05 AMsell$2.71$0.0002034217,808.816.3113,353.74
0x0C8...F1B4
0x71...36dc
08/30/20268:02:05 AMbuy$20.42$0.00020421.64M16.3799,999.99
0x668...e4d6
0x7d...92ad
08/30/20267:54:35 AMsell$2.3$0.0002015186,284.2516.2511,461.45
0x970...759d
0x05...dc93
08/30/20267:54:25 AMbuy$10.12$0.0002025816,852.3316.3349,999.99
0x668...e4d6
0xf8...e8fc
08/30/20267:37:45 AMsell$1.94$0.0002024156,199.4616.229,624.35
0xf78...81b7
0x97...19ee
08/30/20267:33:35 AMsell$4.67$0.0002025375,108.7316.2323,097.84
0x187...1CE6
0xb9...7e1c
08/30/20267:33:15 AMsell$45.88$0.00020593.68M16.51222,765.63
0x000...AFF2
0x52...9582