- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 178.97B
- Pooled WPLS:
- $665.41M
ENKI/WPLS price stats on PulseChain
As of November 24, 2025, the current price of ENKI token on DEX PulseX is $0.00000007183. ENKI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.37. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $71,837.59. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $25,760.36. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $25,760.36.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $47.37 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.003711, captured at 8:21 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.00000007183 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:39:25 PM | buy | $0.3785 | $0.077233 | 19,558.41 | 0.003736 | 5.23M | 0x6b...f28c | |
| 11/24/2025 | 5:39:25 PM | sell | $3.59 | $0.077193 | 185,804.9 | 0.003716 | 50M | 0x6b...f28c | |
| 11/24/2025 | 5:39:25 PM | sell | $14.05 | $0.077183 | 726,007.77 | 0.003711 | 195.62M | 0x6b...f28c | |
| 11/24/2025 | 5:44:25 AM | sell | $14.58 | $0.077099 | 764,397.68 | 0.003721 | 205.41M | 0xf4...5187 | |
| 11/24/2025 | 5:44:25 AM | sell | $3.55 | $0.077109 | 186,325.28 | 0.003726 | 50M | 0xf4...5187 | |
| 11/24/2025 | 5:44:25 AM | buy | $0.3741 | $0.077149 | 19,613.18 | 0.003747 | 5.23M | 0xf4...5187 | |
| 11/23/2025 | 7:51:55 PM | sell | $6.82 | $0.077234 | 352,041.23 | 0.003729 | 94.39M | 0x94...83ff | |
| 11/23/2025 | 7:51:55 PM | buy | $0.381 | $0.07728 | 19,643.75 | 0.003753 | 5.23M | 0x94...83ff | |
| 11/23/2025 | 7:51:55 PM | sell | $3.62 | $0.07724 | 186,615.69 | 0.003732 | 50M | 0x94...83ff | |
| 11/23/2025 | 2:03:35 AM | sell | $3.48 | $0.076962 | 187,412.36 | 0.003748 | 50M | 0xc8...2a55 | |
| 11/23/2025 | 2:03:35 AM | buy | $0.3664 | $0.077001 | 19,727.61 | 0.003769 | 5.23M | 0xc8...2a55 | |
| 11/23/2025 | 2:03:35 AM | sell | $23.29 | $0.076947 | 1.25M | 0.00374 | 335.29M | 0xc8...2a55 | |
| 11/21/2025 | 12:39:15 AM | sell | $3.52 | $0.077043 | 188,218.07 | 0.003764 | 50M | 0x43...b6d7 | |
| 11/21/2025 | 12:39:15 AM | buy | $0.3706 | $0.077082 | 19,812.42 | 0.003785 | 5.23M | 0x43...b6d7 | |
| 11/21/2025 | 12:39:15 AM | sell | $23.69 | $0.077028 | 1.27M | 0.003756 | 337.14M | 0x43...b6d7 | |
| 11/21/2025 | 12:38:35 AM | buy | $8.49 | $0.077079 | 454,174.55 | 0.003784 | 120M | 0x4c...bb9f | |
| 11/21/2025 | 12:35:15 AM | sell | $3.5 | $0.077013 | 188,766.63 | 0.003775 | 50M | 0x56...4a97 | |
| 11/21/2025 | 12:35:15 AM | sell | $23.39 | $0.076998 | 1.26M | 0.003767 | 334.2M | 0x56...4a97 | |
| 11/21/2025 | 12:35:15 AM | buy | $0.3691 | $0.077052 | 19,870.17 | 0.003796 | 5.23M | 0x56...4a97 | |
| 11/21/2025 | 12:34:25 AM | buy | $0.3735 | $0.077136 | 20,107.56 | 0.003841 | 5.23M | 0x46...58bd |