- WhatToFarm
- PulseChain
- PulseX
- Emerald-WPLS LPs
Info about Emerald-WPLS pair
- Pooled Emerald:
- 188.96M
- Pooled WPLS:
- $206.46M
Emerald/WPLS price stats on PulseChain
As of December 19, 2025, the current price of Emerald token on DEX PulseX is $0.00001751. Emerald price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.53. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $17,515.46. The liquidity pool contract is 0x7fC6A65702638F048BB43250216b7279e1c6e63F with total value locked (TVL) of $6,638.07. The Emerald/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Emerald/WPLS now?
The current liquidity of Emerald/WPLS with the contract address 0x7fC6A65702638F048BB43250216b7279e1c6e63F is $6,638.07.
How many transactions are there in the Emerald/WPLS pool in the last 24 hours?
The total transactions of Emerald/WPLS is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Emerald/WPLS pool in the last 24 hours?
Emerald/WPLS pool has a trading volume of $9.53 in the last 24 hours.
What is the exchange rate of 1 Emerald to WPLS?
The exchange rate of 1 Emerald to WPLS is 1.08, captured at 4:20 PM UTC.
How much is 1 Emerald in dollars?
The price of converting 1 Emerald to USD is $0.00001751 today.
Emerald-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:58:55 AM | sell | $0.2367 | $0.00001751 | 14,727.31 | 1.08 | 13,516.69 | 0x9b...40d6 | |
| 12/19/2025 | 8:28:45 AM | buy | $0.5447 | $0.00001771 | 33,698.9 | 1.09 | 30,752.46 | 0x15...0f07 | |
| 12/19/2025 | 8:28:25 AM | buy | $0.5227 | $0.00001771 | 32,335.18 | 1.09 | 29,517.41 | 0xa8...2361 | |
| 12/18/2025 | 9:57:55 PM | buy | $1.39 | $0.00001733 | 87,974.3 | 1.09 | 80,354.78 | 0x46...84b1 | |
| 12/18/2025 | 9:56:45 PM | buy | $1.75 | $0.00001731 | 110,581.14 | 1.09 | 101,100.75 | 0x17...a17a | |
| 12/18/2025 | 9:56:15 PM | buy | $0.5063 | $0.0000173 | 31,981.03 | 1.09 | 29,259.39 | 0xd8...3367 | |
| 12/18/2025 | 9:53:35 PM | buy | $1 | $0.00001729 | 63,209.87 | 1.09 | 57,857.28 | 0x9a...0ac9 | |
| 12/18/2025 | 9:50:05 PM | buy | $0.4506 | $0.00001728 | 28,462.73 | 1.09 | 26,064.08 | 0xdd...f5aa | |
| 12/18/2025 | 7:53:25 PM | sell | $0.6941 | $0.00001705 | 44,193.02 | 1.08 | 40,701.32 | 0xb4...4f95 | |
| 12/18/2025 | 7:42:55 PM | sell | $0.2498 | $0.0000173 | 15,680.91 | 1.08 | 14,439.21 | 0xd3...5754 | |
| 12/18/2025 | 6:08:15 PM | sell | $1.27 | $0.0000176 | 78,551.03 | 1.08 | 72,290.55 | 0x0b...2843 | |
| 12/18/2025 | 2:08:25 PM | buy | $0.9038 | $0.00001829 | 53,991.76 | 1.09 | 49,394.99 | 0xee...b36d | |
| 12/18/2025 | 7:01:55 AM | buy | $0.01432 | $0.00001713 | 913.45 | 1.09 | 835.9 | 0x94...e035 | |
| 12/17/2025 | 8:54:05 PM | buy | $1.2 | $0.00001712 | 76,917.42 | 1.09 | 70,414.05 | 0xab...67da | |
| 12/16/2025 | 6:23:35 PM | sell | $0.201 | $0.00001927 | 11,323.92 | 1.08 | 10,431.22 | 0xb2...5e9a | |
| 12/15/2025 | 11:19:25 PM | buy | $1.23 | $0.00001914 | 70,316.57 | 1.09 | 64,410.15 | 0x34...88ae | |
| 12/15/2025 | 8:37:45 PM | buy | $0.2418 | $0.00001919 | 13,749.88 | 1.09 | 12,600.05 | 0x0f...6df7 | |
| 12/14/2025 | 5:08:25 PM | buy | $0.04913 | $0.00002014 | 2,662.25 | 1.09 | 2,439.82 | 0x4e...5d8a | |
| 12/14/2025 | 4:46:45 PM | sell | $0.2914 | $0.00002008 | 15,746.86 | 1.08 | 14,515.77 | 0x34...471d | |
| 12/14/2025 | 12:04:45 PM | buy | $1.27 | $0.00002056 | 67,880.68 | 1.09 | 62,220.89 | 0x41...60af |