- WhatToFarm
- PulseChain
- PulseX
- Emerald-WPLS LPs
Info about Emerald-WPLS pair
- Pooled Emerald:
- 51.46M
- Pooled WPLS:
- $758.85M
Emerald/WPLS price stats on PulseChain
As of May 10, 2025, the current price of Emerald token on DEX PulseX is $0.0005252. Emerald price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $9,179.67. Emerald token contract is 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec with a market cap $524,611.76. The liquidity pool contract is 0x7fC6A65702638F048BB43250216b7279e1c6e63F with total value locked (TVL) of $53,990.73. The Emerald/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Emerald/WPLS now?
The current liquidity of Emerald/WPLS with the contract address 0x7fC6A65702638F048BB43250216b7279e1c6e63F is $53,990.73.
How many transactions are there in the Emerald/WPLS pool in the last 24 hours?
The total transactions of Emerald/WPLS is 208 in the last 24 hours, 107 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Emerald/WPLS pool in the last 24 hours?
Emerald/WPLS pool has a trading volume of $9,179.67 in the last 24 hours.
What is the exchange rate of 1 Emerald to WPLS?
The exchange rate of 1 Emerald to WPLS is 14.76, captured at 7:21 AM UTC.
How much is 1 Emerald in dollars?
The price of converting 1 Emerald to USD is $0.0005252 today.
Emerald-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:00:45 AM | buy | $25.72 | $0.0005239 | 723,003.8 | 14.72 | 49,091.68 | 0x11...3fae | |
| 05/10/2025 | 7:00:45 AM | buy | $414.61 | $0.0005094 | 11.65M | 14.32 | 813,870.54 | 0x3a...189e | |
| 05/10/2025 | 7:00:45 AM | buy | $44.08 | $0.0005252 | 1.24M | 14.76 | 83,927.51 | 0x27...144b | |
| 05/10/2025 | 7:00:45 AM | sell | $770.62 | $0.0005132 | 21.66M | 14.42 | 1.5M | 0x33...c378 | |
| 05/10/2025 | 7:00:45 AM | buy | $154.28 | $0.0005204 | 4.34M | 14.62 | 296,454.05 | 0xc3...471a | |
| 05/10/2025 | 6:54:05 AM | sell | $7.96 | $0.0005282 | 223,921.73 | 14.85 | 15,073.91 | 0xc2...9082 | |
| 05/10/2025 | 6:53:45 AM | sell | $31.92 | $0.0005289 | 897,819.54 | 14.87 | 60,356.27 | 0xe1...ab28 | |
| 05/10/2025 | 6:53:15 AM | sell | $10.73 | $0.0005298 | 301,888.55 | 14.89 | 20,262.68 | 0xcd...f7fc | |
| 05/10/2025 | 6:24:45 AM | sell | $8.44 | $0.0005324 | 236,391.75 | 14.91 | 15,853.77 | 0xcb...987b | |
| 05/10/2025 | 6:22:55 AM | sell | $12.02 | $0.0005322 | 337,095 | 14.92 | 22,592.78 | 0x4e...dbd1 | |
| 05/10/2025 | 6:16:25 AM | sell | $12.45 | $0.0005325 | 349,177.79 | 14.93 | 23,379.22 | 0xd5...77e8 | |
| 05/10/2025 | 5:50:15 AM | buy | $35.21 | $0.0005391 | 980,432.55 | 15 | 65,318.67 | 0x30...08ac | |
| 05/10/2025 | 5:49:05 AM | buy | $7.77 | $0.0005383 | 216,434.98 | 14.98 | 14,441.94 | 0x85...99f3 | |
| 05/10/2025 | 5:48:55 AM | sell | $10.6 | $0.0005352 | 295,381.24 | 14.9 | 19,822.47 | 0x4e...1673 | |
| 05/10/2025 | 5:48:45 AM | buy | $10.98 | $0.0005383 | 305,694.89 | 14.98 | 20,396.06 | 0xbe...9199 | |
| 05/10/2025 | 5:48:35 AM | buy | $30.46 | $0.0005376 | 848,009.15 | 14.96 | 56,659.28 | 0x78...c13e | |
| 05/10/2025 | 5:28:05 AM | buy | $29 | $0.0005359 | 807,998.25 | 14.93 | 54,108.53 | 0x4c...746d | |
| 05/10/2025 | 4:48:05 AM | sell | $2.91 | $0.0005299 | 81,693.72 | 14.83 | 5,508.36 | 0x76...82fe | |
| 05/10/2025 | 4:46:05 AM | sell | $26.39 | $0.0005309 | 738,050.05 | 14.84 | 49,710.86 | 0x9c...f91a | |
| 05/10/2025 | 4:45:15 AM | sell | $15.16 | $0.0005296 | 425,837.51 | 14.87 | 28,637.12 | 0x5a...54ef |