- WhatToFarm
- PulseChain
- PulseX
- DOGE-ATROPA LPs
Info about DOGE-ATROPA pair
- Pooled DOGE:
- 18.84T
- Pooled ATROPA:
- $967,540.17
DOGE/ATROPA price stats on PulseChain
As of May 23, 2025, the current price of DOGE token on DEX PulseX is $0.000000004161. DOGE price is down -22.01% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,053.62. DOGE token contract is 0x9CC7437978255e2c38B0d3D4671fb9AC411a68aC with a market cap $415,026.61. The liquidity pool contract is 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 with total value locked (TVL) of $156,395.85. The DOGE/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOGE/ATROPA now?
The current liquidity of DOGE/ATROPA with the contract address 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 is $156,395.85.
How many transactions are there in the DOGE/ATROPA pool in the last 24 hours?
The total transactions of DOGE/ATROPA is 110 in the last 24 hours, 71 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DOGE/ATROPA pool in the last 24 hours?
DOGE/ATROPA pool has a trading volume of $5,053.62 in the last 24 hours.
What is the exchange rate of 1 DOGE to ATROPA?
The exchange rate of 1 DOGE to ATROPA is 0.00000005149, captured at 1:00 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000000004161 today.
DOGE-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 12:38:15 PM | buy | $7.46 | $0.084161 | 92.34 | 0.075149 | 1.79B | 0x9c...4776 | |
| 05/23/2025 | 12:16:55 PM | buy | $15.33 | $0.08421 | 187.44 | 0.075148 | 3.64B | 0x22...71b2 | |
| 05/23/2025 | 12:16:45 PM | buy | $51.22 | $0.084207 | 626.35 | 0.075144 | 12.18B | 0x6b...5e0c | |
| 05/23/2025 | 12:14:45 PM | buy | $11.69 | $0.084246 | 141.62 | 0.07514 | 2.76B | 0x37...5812 | |
| 05/23/2025 | 12:12:05 PM | buy | $6.65 | $0.084281 | 79.9 | 0.075139 | 1.55B | 0x58...bb44 | |
| 05/23/2025 | 12:07:25 PM | buy | $3.81 | $0.084348 | 45.11 | 0.075137 | 878.06M | 0x04...7417 | |
| 05/23/2025 | 12:05:55 PM | buy | $16.15 | $0.084352 | 190.68 | 0.075137 | 3.71B | 0xb9...224e | |
| 05/23/2025 | 12:05:15 PM | buy | $6.88 | $0.084349 | 81.24 | 0.075135 | 1.58B | 0x1c...2419 | |
| 05/23/2025 | 12:04:05 PM | buy | $7.09 | $0.084376 | 83.25 | 0.075134 | 1.62B | 0xcb...7958 | |
| 05/23/2025 | 12:00:15 PM | buy | $18.67 | $0.084415 | 217.03 | 0.075131 | 4.23B | 0x82...01d6 | |
| 05/23/2025 | 12:00:15 PM | buy | $6.74 | $0.084417 | 78.31 | 0.075133 | 1.53B | 0x15...c9a8 | |
| 05/23/2025 | 12:00:15 PM | buy | $6.72 | $0.084417 | 78.1 | 0.075132 | 1.52B | 0xf0...906d | |
| 05/23/2025 | 11:31:45 AM | buy | $10.54 | $0.084548 | 118.91 | 0.075129 | 2.32B | 0x85...8057 | |
| 05/23/2025 | 11:05:25 AM | sell | $3.29 | $0.084634 | 36.27 | 0.075098 | 711.38M | 0xcf...70d1 | |
| 05/23/2025 | 10:59:45 AM | buy | $4.72 | $0.084556 | 53.16 | 0.075128 | 1.04B | 0x2b...497c | |
| 05/23/2025 | 10:59:35 AM | buy | $4 | $0.084555 | 45.09 | 0.075128 | 879.27M | 0x93...593b | |
| 05/23/2025 | 10:43:25 AM | buy | $5.36 | $0.084601 | 59.78 | 0.075128 | 1.17B | 0x81...3d67 | |
| 05/23/2025 | 8:51:45 AM | buy | $20.77 | $0.084518 | 235.71 | 0.075126 | 4.6B | 0xf8...ec9b | |
| 05/23/2025 | 8:51:35 AM | buy | $54.06 | $0.084514 | 613.42 | 0.075121 | 11.98B | 0xf4...bc62 | |
| 05/23/2025 | 8:51:05 AM | buy | $35.84 | $0.084413 | 415.51 | 0.075116 | 8.12B | 0xf9...8821 |