- WhatToFarm
- PulseChain
- PulseX
- DOGE-ATROPA LPs
Info about DOGE-ATROPA pair
- Pooled DOGE:
- 19.88T
- Pooled ATROPA:
- $918,236.16
DOGE/ATROPA price stats on PulseChain
As of July 2, 2025, the current price of DOGE token on DEX PulseX is $0.000000004842. DOGE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $801.94. DOGE token contract is 0x9CC7437978255e2c38B0d3D4671fb9AC411a68aC with a market cap $482,860.35. The liquidity pool contract is 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 with total value locked (TVL) of $191,999.03. The DOGE/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOGE/ATROPA now?
The current liquidity of DOGE/ATROPA with the contract address 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 is $191,999.03.
How many transactions are there in the DOGE/ATROPA pool in the last 24 hours?
The total transactions of DOGE/ATROPA is 51 in the last 24 hours, 13 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DOGE/ATROPA pool in the last 24 hours?
DOGE/ATROPA pool has a trading volume of $801.94 in the last 24 hours.
What is the exchange rate of 1 DOGE to ATROPA?
The exchange rate of 1 DOGE to ATROPA is 0.00000004632, captured at 11:11 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.000000004842 today.
DOGE-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 10:48:15 AM | buy | $3.28 | $0.084842 | 31.44 | 0.074632 | 678.79M | 0x36...5bf3 | |
| 07/02/2025 | 10:05:55 AM | sell | $39.67 | $0.084884 | 374.23 | 0.074606 | 8.12B | 0xa3...32fc | |
| 07/02/2025 | 10:05:55 AM | sell | $54.63 | $0.084889 | 515.25 | 0.074611 | 11.17B | 0xa3...32fc | |
| 07/02/2025 | 9:03:15 AM | sell | $3.28 | $0.085187 | 29.17 | 0.074613 | 632.38M | 0x20...200b | |
| 07/02/2025 | 9:00:35 AM | sell | $8.09 | $0.085164 | 72.35 | 0.074614 | 1.57B | 0xae...7e9f | |
| 07/02/2025 | 8:40:25 AM | sell | $5.34 | $0.085162 | 47.73 | 0.074614 | 1.03B | 0x33...d5e4 | |
| 07/02/2025 | 8:37:15 AM | sell | $2.66 | $0.085135 | 23.98 | 0.074614 | 519.74M | 0x37...3cba | |
| 07/02/2025 | 8:24:35 AM | sell | $2.77 | $0.085084 | 25.18 | 0.074615 | 545.73M | 0x04...f6d0 | |
| 07/02/2025 | 8:22:35 AM | sell | $16.71 | $0.085096 | 151.44 | 0.074616 | 3.28B | 0xf7...3846 | |
| 07/02/2025 | 8:08:35 AM | sell | $2.64 | $0.085048 | 24.18 | 0.074616 | 523.73M | 0x9e...1c31 | |
| 07/02/2025 | 7:34:45 AM | sell | $2.65 | $0.085045 | 24.27 | 0.074617 | 525.73M | 0x25...9911 | |
| 07/02/2025 | 7:17:25 AM | sell | $2.11 | $0.085035 | 19.38 | 0.074617 | 419.77M | 0x8c...41cc | |
| 07/02/2025 | 4:44:35 AM | sell | $434.75 | $0.08483 | 4,175.12 | 0.074639 | 90B | 0xb4...2921 | |
| 07/02/2025 | 1:38:45 AM | buy | $2.61 | $0.084873 | 25.1 | 0.074687 | 535.59M | 0x4d...bb12 | |
| 07/02/2025 | 1:24:55 AM | buy | $4.24 | $0.084862 | 40.94 | 0.074686 | 873.71M | 0xc2...f463 | |
| 07/02/2025 | 1:24:45 AM | buy | $12.84 | $0.08486 | 123.86 | 0.074685 | 2.64B | 0x8a...8e00 | |
| 07/02/2025 | 1:18:15 AM | buy | $3.32 | $0.084927 | 31.6 | 0.074685 | 674.66M | 0xe8...c918 | |
| 07/02/2025 | 1:15:35 AM | buy | $2.93 | $0.084922 | 27.92 | 0.074685 | 595.93M | 0x3e...8c14 | |
| 07/02/2025 | 1:09:55 AM | buy | $9.85 | $0.084971 | 92.86 | 0.074684 | 1.98B | 0x3b...034b | |
| 07/02/2025 | 12:39:55 AM | buy | $2.49 | $0.084973 | 23.46 | 0.074684 | 500.92M | 0x0a...ce95 |