- WhatToFarm
- PulseChain
- PulseX
- DOGE-ATROPA LPs
Info about DOGE-ATROPA pair
- Pooled DOGE:
- 24.42T
- Pooled ATROPA:
- $751,388.01
DOGE/ATROPA price stats on PulseChain
As of May 5, 2026, the current price of DOGE token on DEX PulseX is $0.0000000009537. DOGE price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $40.46. DOGE token contract is 0x9CC7437978255e2c38B0d3D4671fb9AC411a68aC with a market cap $95,379.39. The liquidity pool contract is 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 with total value locked (TVL) of $1.00. The DOGE/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DOGE/ATROPA now?
The current liquidity of DOGE/ATROPA with the contract address 0xF30034233D8Da99AA61758B8aCde1eEDee8fb1F1 is $1.00.
How many transactions are there in the DOGE/ATROPA pool in the last 24 hours?
The total transactions of DOGE/ATROPA is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOGE/ATROPA pool in the last 24 hours?
DOGE/ATROPA pool has a trading volume of $40.46 in the last 24 hours.
What is the exchange rate of 1 DOGE to ATROPA?
The exchange rate of 1 DOGE to ATROPA is 0.00000003084, captured at 3:46 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0000000009537 today.
DOGE-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:01:05 PM | buy | $3.68 | $0.099537 | 119.2 | 0.073084 | 3.86B | 0xb1...d626 | |
| 05/04/2026 | 10:42:45 PM | buy | $0 | $0 | 23.07 | 0.073084 | 748.13M | 0x8d...c961 | |
| 05/04/2026 | 10:33:05 PM | buy | $0 | $0 | 27.91 | 0.073084 | 905.28M | 0xee...c6a2 | |
| 05/04/2026 | 10:32:35 PM | buy | $0 | $0 | 22.27 | 0.073083 | 722.35M | 0xd4...970a | |
| 05/04/2026 | 10:23:25 PM | buy | $2.08 | $0.099632 | 66.78 | 0.073083 | 2.17B | 0x17...399b | |
| 05/04/2026 | 8:06:35 PM | buy | $0.6864 | $0.099652 | 21.92 | 0.073083 | 711.14M | 0xa4...44cd | |
| 05/04/2026 | 8:04:05 PM | buy | $0.9844 | $0.099575 | 31.69 | 0.073082 | 1.03B | 0x6f...134f | |
| 05/04/2026 | 8:03:45 PM | buy | $1.37 | $0.099556 | 44.4 | 0.073082 | 1.44B | 0x33...923b | |
| 05/04/2026 | 8:00:25 PM | buy | $4.89 | $0.099665 | 155.9 | 0.073081 | 5.06B | 0x92...38a8 | |
| 05/04/2026 | 8:00:25 PM | buy | $1.11 | $0.099668 | 35.66 | 0.073082 | 1.16B | 0xc9...86d2 | |
| 05/04/2026 | 8:00:25 PM | buy | $1.93 | $0.099663 | 61.83 | 0.07308 | 2.01B | 0xb3...af17 | |
| 05/04/2026 | 7:50:55 PM | buy | $0.7588 | $0.099773 | 23.91 | 0.07308 | 776.41M | 0xd1...93c4 | |
| 05/04/2026 | 7:50:05 PM | buy | $1.07 | $0.099754 | 34.06 | 0.073079 | 1.11B | 0xbe...a560 | |
| 05/04/2026 | 4:57:35 PM | buy | $0.5258 | $0.099842 | 16.45 | 0.073079 | 534.25M | 0x3a...b436 | |
| 05/04/2026 | 4:47:35 PM | buy | $0 | $0 | 40.79 | 0.073079 | 1.32B | 0x06...d041 | |
| 05/04/2026 | 4:47:35 PM | buy | $0 | $0 | 46.18 | 0.073079 | 1.5B | 0xdf...b149 | |
| 05/04/2026 | 4:46:45 PM | buy | $0.8918 | $0.099906 | 27.71 | 0.073078 | 900.23M | 0x4f...7e5c | |
| 05/04/2026 | 3:32:25 PM | sell | $0.8531 | $0.08101 | 25.83 | 0.073061 | 843.94M | 0x5e...10d1 | |
| 05/04/2026 | 3:16:35 PM | sell | $0.6249 | $0.081022 | 18.7 | 0.073061 | 611.16M | 0x1e...60e0 | |
| 05/04/2026 | 11:14:25 AM | sell | $0.9627 | $0.081018 | 28.95 | 0.073061 | 945.72M | 0xaf...09a3 |