WhatToFarm
/
12 Swap

Info about DAI-TREASURY BILL ㉾ pair

Price USD
$0.004439
Price
19.23 TREASURY BILL ㉾
TVL
$36,042.21
MKT CAP
$197M
5m
0%
1h
-0.94%
4h
-0.74%
24h
-4.58%
Share
TXNS
78
Buys
51
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
Pooled DAI:
4.04M
Pooled TREASURY BILL ㉾:
$77.98M

DAI/TREASURY BILL ㉾ price stats on PulseChain

As of August 30, 2025, the current price of DAI token on DEX PulseX is $0.004439. DAI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,909.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $196,958,839.87. The liquidity pool contract is 0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a with total value locked (TVL) of $36,042.21. The DAI/TREASURY BILL ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/TREASURY BILL ㉾ with the contract address 0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a is $36,042.21.

The total transactions of DAI/TREASURY BILL ㉾ is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.

DAI/TREASURY BILL ㉾ pool has a trading volume of $1,909.65 in the last 24 hours.

The exchange rate of 1 DAI to TREASURY BILL ㉾ is 19.23, captured at 1:35 PM UTC.

The price of converting 1 DAI to USD is $0.004439 today.

DAI-TREASURY BILL ㉾ price chart

DateTime
Price $
Price TREASURY BILL ㉾
MakerTXN
08/30/20251:30:05 PMsell$24.39$0.004439105,691.5419.235,495.810x58...10e3
08/30/20251:29:45 PMsell$13.49$0.00445458,360.5519.263,028.580xe7...29d2
08/30/202512:38:55 PMbuy$36.7$0.004481158,556.9319.358,190.260xd2...1498
08/30/202511:59:25 AMbuy$15.5$0.00445167,243.5919.33,483.520xbf...aa40
08/30/202511:57:05 AMbuy$7.68$0.00447833,078.819.271,715.840x0f...a51a
08/30/20259:33:35 AMsell$18.89$0.00447281,044.819.174,225.760xe4...e795
08/30/20256:08:15 AMbuy$12.43$0.00452353,062.8819.292,749.740x62...6a63
08/30/20254:30:15 AMsell$10.65$0.00451745,267.619.182,359.680xa1...af79
08/30/20254:30:05 AMbuy$92.06$0.004517391,490.6719.220,379.880x2a...dd26
08/30/20254:14:35 AMbuy$41.92$0.004426180,601.1419.069,471.030xdc...adf3
08/30/20254:14:35 AMbuy$39.61$0.004426169,911.1918.988,949.980x53...6d2b
08/30/20252:17:55 AMsell$21.26$0.00420695,324.4718.855,056.250x90...3f0a
08/30/20252:04:35 AMsell$7.08$0.00415732,203.0818.881,705.140xb3...36f1
08/30/20252:01:55 AMsell$24.68$0.004194111,331.0418.925,883.970x5a...9543
08/30/20252:00:15 AMsell$9.36$0.00422242,039.6518.952,217.430xeb...9d40
08/30/20251:10:45 AMsell$56.07$0.004309247,651.1319.0213,013.820xfe...be5d
08/30/20251:09:45 AMbuy$29.93$0.004342132,166.8419.166,894.720xb6...9fcb
08/30/20251:01:45 AMbuy$13.67$0.00430260,794.3919.123,179.330xc3...5c09
08/30/202512:38:45 AMsell$23.03$0.004251103,066.5719.025,418.430xdb...3756
08/30/202512:18:05 AMsell$31$0.004266138,656.6619.087,266.770xd3...e90e