- WhatToFarm
- PulseChain
- PulseX
- DAI-TREASURY BILL ㉾ LPs
Info about DAI-TREASURY BILL ㉾ pair
- Pooled DAI:
- 4.07M
- Pooled TREASURY BILL ㉾:
- $76.42M
DAI/TREASURY BILL ㉾ price stats on PulseChain
As of August 5, 2025, the current price of DAI token on DEX PulseX is $0.00524. DAI price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,054.88. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $232,493,992.81. The liquidity pool contract is 0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a with total value locked (TVL) of $42,496.25. The DAI/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/TREASURY BILL ㉾ now?
The current liquidity of DAI/TREASURY BILL ㉾ with the contract address 0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a is $42,496.25.
How many transactions are there in the DAI/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of DAI/TREASURY BILL ㉾ is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the DAI/TREASURY BILL ㉾ pool in the last 24 hours?
DAI/TREASURY BILL ㉾ pool has a trading volume of $3,054.88 in the last 24 hours.
What is the exchange rate of 1 DAI to TREASURY BILL ㉾?
The exchange rate of 1 DAI to TREASURY BILL ㉾ is 18.81, captured at 5:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.00524 today.
DAI-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 5:52:15 PM | buy | $39.16 | $0.00524 | 140,616.57 | 18.81 | 7,472.7 | 0xd3...8a80 | |
| 08/05/2025 | 5:45:45 PM | buy | $28.32 | $0.005284 | 100,552.26 | 18.75 | 5,360.47 | 0xe2...d762 | |
| 08/05/2025 | 5:43:35 PM | buy | $14.94 | $0.005287 | 52,927.32 | 18.72 | 2,827.25 | 0x7d...71de | |
| 08/05/2025 | 5:38:35 PM | buy | $1.82 | $0.005262 | 6,502.01 | 18.7 | 347.59 | 0xd1...9900 | |
| 08/05/2025 | 5:27:25 PM | buy | $51.14 | $0.005251 | 181,740.63 | 18.65 | 9,739.8 | 0x37...2ee7 | |
| 08/05/2025 | 5:21:35 PM | buy | $13.62 | $0.005215 | 48,615.11 | 18.6 | 2,613.26 | 0x7f...58f4 | |
| 08/05/2025 | 5:21:25 PM | buy | $7.2 | $0.005215 | 25,688.08 | 18.58 | 1,382.18 | 0xa7...aca1 | |
| 08/05/2025 | 5:20:15 PM | buy | $9.73 | $0.005194 | 34,788.15 | 18.57 | 1,873.32 | 0x34...ccb4 | |
| 08/05/2025 | 5:19:55 PM | buy | $5.41 | $0.005192 | 19,338.11 | 18.55 | 1,042.08 | 0x49...4668 | |
| 08/05/2025 | 5:19:15 PM | sell | $118.36 | $0.00519 | 422,960.17 | 18.54 | 22,803.42 | 0xa9...b660 | |
| 08/05/2025 | 5:12:45 PM | buy | $40.87 | $0.005249 | 145,812.59 | 18.72 | 7,787.32 | 0xfe...3a64 | |
| 08/05/2025 | 5:12:25 PM | buy | $59.61 | $0.00524 | 212,029.46 | 18.63 | 11,377.06 | 0x14...502d | |
| 08/05/2025 | 5:11:15 PM | buy | $29.39 | $0.00524 | 104,138.69 | 18.56 | 5,610.58 | 0x90...b013 | |
| 08/05/2025 | 5:09:55 PM | sell | $102.26 | $0.00522 | 362,656.01 | 18.51 | 19,587.16 | 0xc0...6a8e | |
| 08/05/2025 | 5:02:05 PM | sell | $32.73 | $0.005173 | 117,899.23 | 18.63 | 6,327.61 | 0xb1...726c | |
| 08/05/2025 | 5:01:15 PM | sell | $11.09 | $0.005159 | 40,139.37 | 18.67 | 2,149.8 | 0x12...b33f | |
| 08/05/2025 | 4:30:25 PM | sell | $22.3 | $0.005213 | 80,000 | 18.7 | 4,277.91 | 0x8d...0295 | |
| 08/05/2025 | 4:09:05 PM | sell | $0.5755 | $0.005198 | 2,072.74 | 18.72 | 110.71 | 0x6b...8457 | |
| 08/05/2025 | 4:06:35 PM | sell | $8.4 | $0.005198 | 30,288.73 | 18.72 | 1,617.23 | 0x1c...c091 | |
| 08/05/2025 | 4:06:35 PM | sell | $33.9 | $0.005198 | 122,375.77 | 18.76 | 6,521.69 | 0x59...05d1 |