- WhatToFarm
- PulseChain
- PulseX
- DAI-TREASURY BILL ㉾ LPs
Info about DAI-TREASURY BILL ㉾ pair
- Pooled DAI:
- 4.04M
- Pooled TREASURY BILL ㉾:
- $77.98M
DAI/TREASURY BILL ㉾ price stats on PulseChain
As of August 30, 2025, the current price of DAI token on DEX PulseX is $0.004439. DAI price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,909.65. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $196,958,839.87. The liquidity pool contract is 0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a with total value locked (TVL) of $36,042.21. The DAI/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/TREASURY BILL ㉾ now?
The current liquidity of DAI/TREASURY BILL ㉾ with the contract address 0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a is $36,042.21.
How many transactions are there in the DAI/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of DAI/TREASURY BILL ㉾ is 78 in the last 24 hours, 51 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/TREASURY BILL ㉾ pool in the last 24 hours?
DAI/TREASURY BILL ㉾ pool has a trading volume of $1,909.65 in the last 24 hours.
What is the exchange rate of 1 DAI to TREASURY BILL ㉾?
The exchange rate of 1 DAI to TREASURY BILL ㉾ is 19.23, captured at 1:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004439 today.
DAI-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 1:30:05 PM | sell | $24.39 | $0.004439 | 105,691.54 | 19.23 | 5,495.81 | 0x58...10e3 | |
| 08/30/2025 | 1:29:45 PM | sell | $13.49 | $0.004454 | 58,360.55 | 19.26 | 3,028.58 | 0xe7...29d2 | |
| 08/30/2025 | 12:38:55 PM | buy | $36.7 | $0.004481 | 158,556.93 | 19.35 | 8,190.26 | 0xd2...1498 | |
| 08/30/2025 | 11:59:25 AM | buy | $15.5 | $0.004451 | 67,243.59 | 19.3 | 3,483.52 | 0xbf...aa40 | |
| 08/30/2025 | 11:57:05 AM | buy | $7.68 | $0.004478 | 33,078.8 | 19.27 | 1,715.84 | 0x0f...a51a | |
| 08/30/2025 | 9:33:35 AM | sell | $18.89 | $0.004472 | 81,044.8 | 19.17 | 4,225.76 | 0xe4...e795 | |
| 08/30/2025 | 6:08:15 AM | buy | $12.43 | $0.004523 | 53,062.88 | 19.29 | 2,749.74 | 0x62...6a63 | |
| 08/30/2025 | 4:30:15 AM | sell | $10.65 | $0.004517 | 45,267.6 | 19.18 | 2,359.68 | 0xa1...af79 | |
| 08/30/2025 | 4:30:05 AM | buy | $92.06 | $0.004517 | 391,490.67 | 19.2 | 20,379.88 | 0x2a...dd26 | |
| 08/30/2025 | 4:14:35 AM | buy | $41.92 | $0.004426 | 180,601.14 | 19.06 | 9,471.03 | 0xdc...adf3 | |
| 08/30/2025 | 4:14:35 AM | buy | $39.61 | $0.004426 | 169,911.19 | 18.98 | 8,949.98 | 0x53...6d2b | |
| 08/30/2025 | 2:17:55 AM | sell | $21.26 | $0.004206 | 95,324.47 | 18.85 | 5,056.25 | 0x90...3f0a | |
| 08/30/2025 | 2:04:35 AM | sell | $7.08 | $0.004157 | 32,203.08 | 18.88 | 1,705.14 | 0xb3...36f1 | |
| 08/30/2025 | 2:01:55 AM | sell | $24.68 | $0.004194 | 111,331.04 | 18.92 | 5,883.97 | 0x5a...9543 | |
| 08/30/2025 | 2:00:15 AM | sell | $9.36 | $0.004222 | 42,039.65 | 18.95 | 2,217.43 | 0xeb...9d40 | |
| 08/30/2025 | 1:10:45 AM | sell | $56.07 | $0.004309 | 247,651.13 | 19.02 | 13,013.82 | 0xfe...be5d | |
| 08/30/2025 | 1:09:45 AM | buy | $29.93 | $0.004342 | 132,166.84 | 19.16 | 6,894.72 | 0xb6...9fcb | |
| 08/30/2025 | 1:01:45 AM | buy | $13.67 | $0.004302 | 60,794.39 | 19.12 | 3,179.33 | 0xc3...5c09 | |
| 08/30/2025 | 12:38:45 AM | sell | $23.03 | $0.004251 | 103,066.57 | 19.02 | 5,418.43 | 0xdb...3756 | |
| 08/30/2025 | 12:18:05 AM | sell | $31 | $0.004266 | 138,656.66 | 19.08 | 7,266.77 | 0xd3...e90e |