- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 78,003.28
- Pooled PLSX:
- $4.01B
DAI/PLSX price stats on PulseChain
As of November 10, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $52,724.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,337,517.59. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $156,572.95. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $156,572.95.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 715 in the last 24 hours, 361 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $52,724.17 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 51,607.34, captured at 11:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:40:45 PM | buy | $0.731 | $1 | 37,388.07 | 51,607.34 | 0.7244 | 0x02...3c44 | |
| 11/10/2025 | 11:35:55 PM | buy | $2.82 | $1 | 145,504.48 | 51,604.99 | 2.81 | 0x66...988e | |
| 11/10/2025 | 11:28:55 PM | buy | $22.08 | $0.9968 | 1.13M | 51,588.54 | 21.98 | 0x45...b1fa | |
| 11/10/2025 | 11:27:25 PM | sell | $149.61 | $0.9987 | 7.71M | 51,374.07 | 150 | 0xfe...0425 | |
| 11/10/2025 | 11:26:05 PM | buy | $8.55 | $1 | 440,384.13 | 51,766.91 | 8.5 | 0x7c...6d41 | |
| 11/10/2025 | 11:22:55 PM | buy | $5.54 | $1 | 285,865.64 | 51,757.57 | 5.52 | 0xfd...57a6 | |
| 11/10/2025 | 11:21:55 PM | buy | $51.27 | $1 | 2.64M | 51,725.06 | 51.1 | 0xea...7a50 | |
| 11/10/2025 | 11:18:05 PM | buy | $11.03 | $1 | 565,668.03 | 51,678.68 | 10.94 | 0x05...47db | |
| 11/10/2025 | 11:17:45 PM | buy | $0.04707 | $1 | 2,413.33 | 51,671.4 | 0.0467 | 0xd1...aa60 | |
| 11/10/2025 | 11:17:45 PM | buy | $4.64 | $1 | 238,375.6 | 51,668.3 | 4.61 | 0xd1...aa60 | |
| 11/10/2025 | 11:15:55 PM | buy | $54.52 | $0.998 | 2.81M | 51,629.08 | 54.44 | 0x7b...7816 | |
| 11/10/2025 | 11:15:55 PM | sell | $140.38 | $0.998 | 7.24M | 51,387.01 | 140.84 | 0xc6...9c6c | |
| 11/10/2025 | 11:14:35 PM | buy | $5.32 | $1 | 273,875.42 | 51,776.04 | 5.28 | 0x2f...a154 | |
| 11/10/2025 | 11:14:25 PM | buy | $7.33 | $1 | 377,552.89 | 51,767.66 | 7.29 | 0x76...2f65 | |
| 11/10/2025 | 11:14:25 PM | buy | $4.95 | $1 | 255,183.9 | 51,759.53 | 4.93 | 0x5a...ed00 | |
| 11/10/2025 | 11:14:15 PM | buy | $3.35 | $0.9967 | 172,871.15 | 51,741.5 | 3.34 | 0xbd...7505 | |
| 11/10/2025 | 11:14:15 PM | buy | $9.46 | $0.9967 | 487,143.75 | 51,749.98 | 9.41 | 0x36...a7e5 | |
| 11/10/2025 | 11:14:05 PM | buy | $33.15 | $1 | 1.71M | 51,679.75 | 33.06 | 0x90...a144 | |
| 11/10/2025 | 11:14:05 PM | buy | $143.15 | $1 | 7.38M | 51,562.94 | 143.06 | 0x29...577a | |
| 11/10/2025 | 11:14:05 PM | buy | $22.97 | $1 | 1.18M | 51,716.93 | 22.89 | 0x63...7ef6 |