- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 37,365.52
- Pooled PLSX:
- $9.66B
DAI/PLSX price stats on PulseChain
As of November 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $10,490.89. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,677,558.97. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $75,084.59. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $75,084.59.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 615 in the last 24 hours, 168 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $10,490.89 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 259,115.64, captured at 2:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:04:55 AM | buy | $38.75 | $1 | 9.99M | 259,115.64 | 38.55 | 0x20...7b3e | |
| 11/07/2026 | 2:04:05 AM | buy | $3.65 | $1 | 943,089.4 | 258,823.27 | 3.64 | 0xfb...5a1b | |
| 11/07/2026 | 1:21:35 AM | sell | $16.66 | $0.9925 | 4.29M | 257,413.96 | 16.67 | 0x3a...40d4 | |
| 11/07/2026 | 1:15:25 AM | sell | $4.2 | $1 | 1.08M | 257,557.35 | 4.2 | 0xbb...4976 | |
| 11/07/2026 | 1:12:45 AM | buy | $0.007486 | $0.9999 | 1,929.5 | 259,086.68 | 0.007447 | 0xde...a7d6 | |
| 11/07/2026 | 1:10:35 AM | sell | $80.5 | $1 | 20.99M | 258,147.48 | 81.3 | 0x28...746d | |
| 11/07/2026 | 1:09:45 AM | buy | $32.24 | $1 | 8.41M | 259,989.52 | 32.33 | 0xe9...004d | |
| 11/07/2026 | 1:09:35 AM | sell | $49.6 | $1 | 12.93M | 258,606.26 | 50 | 0x77...4e6b | |
| 11/07/2026 | 1:04:45 AM | sell | $29.6 | $1 | 7.67M | 259,157.86 | 29.61 | 0x2a...f90e | |
| 11/07/2026 | 1:01:05 AM | sell | $0.4677 | $1 | 121,223.92 | 259,366.5 | 0.4673 | 0x49...4702 | |
| 11/07/2026 | 1:01:05 AM | sell | $0.4195 | $1 | 108,730.75 | 259,372.66 | 0.4192 | 0x49...4702 | |
| 11/07/2026 | 12:53:05 AM | sell | $10.38 | $1 | 2.69M | 259,447.82 | 10.37 | 0x69...6333 | |
| 11/07/2026 | 12:51:25 AM | sell | $1.75 | $1 | 453,828.71 | 259,532.06 | 1.74 | 0xfd...536f | |
| 11/07/2026 | 12:50:05 AM | sell | $1.92 | $0.9981 | 496,188.01 | 259,557.53 | 1.91 | 0x28...4249 | |
| 11/07/2026 | 12:49:35 AM | sell | $0.7039 | $0.9981 | 181,371.01 | 259,575.69 | 0.6987 | 0x8e...ad2c | |
| 11/07/2026 | 12:49:15 AM | sell | $66.27 | $0.9981 | 17.08M | 260,013.02 | 65.67 | 0xdf...fb35 | |
| 11/07/2026 | 12:49:05 AM | buy | $135.25 | $0.9981 | 34.85M | 261,074.44 | 133.48 | 0x12...789b | |
| 11/07/2026 | 12:43:55 AM | sell | $5.34 | $0.9981 | 1.39M | 258,670.92 | 5.35 | 0x41...09d0 | |
| 11/07/2026 | 12:42:55 AM | sell | $22.52 | $0.9981 | 5.84M | 258,864.44 | 22.54 | 0x0a...9a92 | |
| 11/07/2026 | 12:42:15 AM | sell | $4.96 | $0.9981 | 1.29M | 259,055.04 | 4.96 | 0xec...4bb8 |