- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 53,065.32
- Pooled PLSX:
- $5.92B
DAI/PLSX price stats on PulseChain
As of August 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $20,959.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,651,925.13. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $106,148.04. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $106,148.04.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 675 in the last 24 hours, 422 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $20,959.14 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 111,874.03, captured at 10:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:18:45 PM | buy | $0.5694 | $1 | 63,640.89 | 111,874.03 | 0.5688 | 0x50...5ccc | |
| 08/17/2026 | 10:04:15 PM | buy | $23.9 | $0.9998 | 2.66M | 111,822.64 | 23.74 | 0x4a...6574 | |
| 08/17/2026 | 10:04:15 PM | buy | $7.98 | $0.9998 | 887,312.16 | 111,755.86 | 7.93 | 0xc2...3267 | |
| 08/17/2026 | 10:04:05 PM | sell | $198.97 | $0.9998 | 22.4M | 111,513.85 | 200.86 | 0xfa...f824 | |
| 08/17/2026 | 9:55:55 PM | sell | $20.28 | $1 | 2.28M | 111,979.23 | 20.38 | 0xc9...4614 | |
| 08/17/2026 | 9:42:45 PM | sell | $23.45 | $0.9961 | 2.64M | 112,072.17 | 23.54 | 0x2d...5fbf | |
| 08/17/2026 | 9:40:45 PM | sell | $5.14 | $0.9974 | 575,708.23 | 112,132.84 | 5.13 | 0xb3...3e49 | |
| 08/17/2026 | 9:38:25 PM | buy | $75.67 | $1 | 8.46M | 112,636.4 | 75.12 | 0x5d...3244 | |
| 08/17/2026 | 9:31:35 PM | sell | $9.41 | $1 | 1.05M | 111,845 | 9.41 | 0x1a...68d0 | |
| 08/17/2026 | 9:29:05 PM | buy | $95.56 | $1 | 10.69M | 112,313.83 | 95.2 | 0xc2...c851 | |
| 08/17/2026 | 9:28:55 PM | buy | $5.82 | $1 | 651,472.52 | 112,019.05 | 5.81 | 0xf0...c58b | |
| 08/17/2026 | 9:28:55 PM | buy | $19.1 | $1 | 2.14M | 112,071.68 | 19.07 | 0xc1...c6a5 | |
| 08/17/2026 | 9:28:45 PM | buy | $2.51 | $1 | 281,485.51 | 112,001.44 | 2.51 | 0x44...c00b | |
| 08/17/2026 | 9:28:35 PM | sell | $24.55 | $1 | 2.75M | 111,399.29 | 24.65 | 0x2b...f699 | |
| 08/17/2026 | 9:28:25 PM | buy | $22.96 | $1 | 2.57M | 112,051.58 | 22.93 | 0x52...eaf3 | |
| 08/17/2026 | 9:27:25 PM | buy | $1.89 | $1 | 211,562.34 | 111,999.13 | 1.88 | 0xbb...ca60 | |
| 08/17/2026 | 9:25:55 PM | buy | $0.6615 | $1 | 74,012.82 | 111,993.74 | 0.6608 | 0x65...6d15 | |
| 08/17/2026 | 9:25:45 PM | sell | $30.71 | $1 | 3.44M | 111,408.53 | 30.84 | 0xe3...5191 | |
| 08/17/2026 | 9:20:55 PM | sell | $70.11 | $1 | 7.81M | 111,620.45 | 69.93 | 0x77...8fea | |
| 08/17/2026 | 9:17:15 PM | sell | $9.98 | $1 | 1.12M | 111,788.59 | 9.98 | 0x3d...d39e |