- WhatToFarm
- PulseChain
- PulseX
- PLSX-DAI LPs
Info about PLSX-DAI pair
- Pooled PLSX:
- 3.61B
- Pooled DAI:
- $86,613.03
PLSX/DAI price stats on PulseChain
As of September 23, 2025, the current price of PLSX token on DEX PulseX is $0.00002406. PLSX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $46,830.31. PLSX token contract is 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab with a market cap $3,408,159,325.75. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $173,173.24. The PLSX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSX/DAI now?
The current liquidity of PLSX/DAI with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $173,173.24.
How many transactions are there in the PLSX/DAI pool in the last 24 hours?
The total transactions of PLSX/DAI is 551 in the last 24 hours, 273 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the PLSX/DAI pool in the last 24 hours?
PLSX/DAI pool has a trading volume of $46,830.31 in the last 24 hours.
What is the exchange rate of 1 PLSX to DAI?
The exchange rate of 1 PLSX to DAI is 0.00002393, captured at 8:16 AM UTC.
How much is 1 PLSX in dollars?
The price of converting 1 PLSX to USD is $0.00002406 today.
PLSX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:07:15 AM | buy | $126.27 | $1 | 5.25M | 41,773.09 | 125.61 | 0xa9...fa7e | |
| 09/23/2025 | 8:04:15 AM | buy | $48.12 | $1 | 2M | 41,689.47 | 47.97 | 0x27...409a | |
| 09/23/2025 | 7:48:25 AM | sell | $9.97 | $0.9972 | 414,298.91 | 41,429.89 | 10 | 0xde...25d7 | |
| 09/23/2025 | 7:20:25 AM | sell | $31.67 | $0.9917 | 1.32M | 41,449.9 | 31.93 | 0x7a...c154 | |
| 09/23/2025 | 7:15:55 AM | buy | $16.42 | $1 | 682,878.77 | 41,698.77 | 16.37 | 0xe1...51eb | |
| 09/23/2025 | 7:04:15 AM | buy | $43.76 | $1 | 1.82M | 41,669.85 | 43.7 | 0xe5...457c | |
| 09/23/2025 | 7:03:15 AM | buy | $8.13 | $1 | 338,534.15 | 41,644.96 | 8.12 | 0xea...e372 | |
| 09/23/2025 | 6:58:35 AM | sell | $60.25 | $0.9984 | 2.5M | 41,428.69 | 60.34 | 0x54...8f69 | |
| 09/23/2025 | 6:54:15 AM | buy | $21.73 | $1 | 900,000 | 41,688.52 | 21.58 | 0x18...5d85 | |
| 09/23/2025 | 6:53:15 AM | sell | $24.01 | $1 | 994,258.87 | 41,448.23 | 23.98 | 0xa8...52fd | |
| 09/23/2025 | 6:50:35 AM | sell | $290.03 | $0.9981 | 12.09M | 41,598.98 | 290.55 | 0x63...d9a9 | |
| 09/23/2025 | 6:49:35 AM | buy | $266.88 | $1 | 11.12M | 41,868.15 | 265.64 | 0xe6...8fba | |
| 09/23/2025 | 6:49:35 AM | sell | $16.18 | $1 | 674,312.79 | 41,746.18 | 16.15 | 0xcf...57a4 | |
| 09/23/2025 | 6:48:05 AM | sell | $39.83 | $0.9962 | 1.66M | 41,517.29 | 39.98 | 0x9a...9656 | |
| 09/23/2025 | 6:44:55 AM | sell | $39.86 | $0.9971 | 1.66M | 41,555.55 | 39.98 | 0x67...61d3 | |
| 09/23/2025 | 6:41:35 AM | sell | $98.95 | $0.9985 | 4.12M | 41,622.29 | 99.09 | 0x59...e657 | |
| 09/23/2025 | 6:39:35 AM | sell | $4.59 | $0.9977 | 191,804.77 | 41,672.03 | 4.6 | 0xd8...9bba | |
| 09/23/2025 | 6:38:45 AM | sell | $30.36 | $0.9981 | 1.27M | 41,688.9 | 30.42 | 0xc9...6a33 | |
| 09/23/2025 | 6:38:35 AM | sell | $6.72 | $0.9985 | 280,852.55 | 41,706.77 | 6.73 | 0x03...6245 | |
| 09/23/2025 | 6:38:25 AM | sell | $11.39 | $0.9987 | 476,067.19 | 41,715.51 | 11.41 | 0x37...68b7 |