- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 53,067.71
- Pooled PLSX:
- $6.18B
DAI/PLSX price stats on PulseChain
As of September 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $19,128.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,351,841.39. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $106,152.22. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $106,152.22.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 520 in the last 24 hours, 172 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $19,128.00 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 116,098.9, captured at 12:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:11:35 PM | sell | $9.67 | $1 | 1.13M | 116,098.9 | 9.73 | 0x1c...6e26 | |
| 09/25/2026 | 12:11:05 PM | sell | $4.96 | $1 | 579,738.82 | 116,131.05 | 4.99 | 0x46...192f | |
| 09/25/2026 | 12:09:35 PM | sell | $18.48 | $0.9954 | 2.16M | 116,182.63 | 18.58 | 0x6b...6c10 | |
| 09/25/2026 | 12:07:45 PM | buy | $28.81 | $1 | 3.37M | 116,836.61 | 28.8 | 0x0b...f94a | |
| 09/25/2026 | 12:07:35 PM | buy | $87.19 | $1 | 10.18M | 116,580.77 | 87.34 | 0xef...d36f | |
| 09/25/2026 | 12:04:25 PM | buy | $3.31 | $1 | 386,933.23 | 116,381.91 | 3.32 | 0xc4...2971 | |
| 09/25/2026 | 12:03:25 PM | sell | $69.34 | $1 | 8.1M | 115,853.08 | 69.95 | 0xe3...6629 | |
| 09/25/2026 | 11:51:15 AM | sell | $15.47 | $1 | 1.8M | 116,039.12 | 15.48 | 0x1c...c18c | |
| 09/25/2026 | 11:45:05 AM | sell | $23.38 | $1 | 2.72M | 116,124.05 | 23.39 | 0x97...546d | |
| 09/25/2026 | 11:44:35 AM | buy | $87.84 | $1 | 10.2M | 116,658.97 | 87.46 | 0x1d...3dc8 | |
| 09/25/2026 | 11:42:25 AM | buy | $12.53 | $1 | 1.46M | 116,439.47 | 12.5 | 0xe5...8440 | |
| 09/25/2026 | 11:41:55 AM | buy | $0.2539 | $1 | 29,499.44 | 116,411.52 | 0.2534 | 0x9b...f667 | |
| 09/25/2026 | 11:40:25 AM | buy | $5.91 | $1 | 687,089.86 | 116,398 | 5.9 | 0x3c...e22e | |
| 09/25/2026 | 11:38:35 AM | buy | $0.4615 | $0.998 | 53,913.57 | 116,384.06 | 0.4632 | 0xd2...187d | |
| 09/25/2026 | 11:37:45 AM | buy | $1.15 | $0.9981 | 133,959.89 | 116,380.52 | 1.15 | 0x8e...93e0 | |
| 09/25/2026 | 11:37:35 AM | buy | $0.7552 | $0.998 | 87,979.8 | 116,376.34 | 0.7559 | 0x44...2329 | |
| 09/25/2026 | 11:36:55 AM | buy | $0.7772 | $1 | 90,542.84 | 116,372.98 | 0.778 | 0x2c...a499 | |
| 09/25/2026 | 11:36:45 AM | buy | $1.16 | $1 | 134,941.96 | 116,336.61 | 1.15 | 0x91...46a2 | |
| 09/25/2026 | 11:36:45 AM | buy | $3.05 | $1 | 354,299.65 | 116,327.39 | 3.04 | 0x00...675f | |
| 09/25/2026 | 11:36:45 AM | buy | $7.34 | $1 | 852,488.56 | 116,355.19 | 7.32 | 0x16...4bab |