- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 74,136.51
- Pooled PLSX:
- $4.22B
DAI/PLSX price stats on PulseChain
As of July 5, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $68,588.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,838,358.16. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $148,744.25. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $148,744.25.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 979 in the last 24 hours, 494 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $68,588.51 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 56,780.36, captured at 3:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:47:25 AM | sell | $5.82 | $1 | 330,089.55 | 56,780.36 | 5.81 | 0xd6...a17a | |
| 07/05/2025 | 3:46:25 AM | buy | $28.92 | $1 | 1.64M | 57,093.44 | 28.68 | 0xcf...c8f2 | |
| 07/05/2025 | 3:45:15 AM | buy | $57.94 | $1 | 3.29M | 57,026.79 | 57.77 | 0xb0...90af | |
| 07/05/2025 | 3:44:15 AM | buy | $12.83 | $1 | 730,389.68 | 56,972.52 | 12.82 | 0x73...78cb | |
| 07/05/2025 | 3:43:45 AM | sell | $52.78 | $0.9961 | 3M | 56,673.23 | 52.98 | 0x77...4706 | |
| 07/05/2025 | 3:36:15 AM | sell | $22.92 | $0.998 | 1.3M | 56,731.17 | 22.97 | 0x15...719f | |
| 07/05/2025 | 3:36:15 AM | sell | $26.38 | $0.9986 | 1.5M | 56,768.92 | 26.42 | 0x67...9cfa | |
| 07/05/2025 | 3:16:55 AM | sell | $19.67 | $0.9981 | 1.12M | 56,804.2 | 19.7 | 0x3a...e241 | |
| 07/05/2025 | 3:09:55 AM | buy | $27.02 | $1 | 1.54M | 57,129.43 | 26.93 | 0x9a...4985 | |
| 07/05/2025 | 3:05:25 AM | buy | $28.81 | $1 | 1.64M | 57,086.48 | 28.74 | 0x3b...0523 | |
| 07/05/2025 | 3:03:45 AM | sell | $149.17 | $0.9971 | 8.5M | 56,848.52 | 149.59 | 0xb4...4fcd | |
| 07/05/2025 | 2:59:05 AM | buy | $70.16 | $1 | 4M | 57,240.71 | 69.88 | 0x52...c7f5 | |
| 07/05/2025 | 2:58:35 AM | buy | $10.79 | $1 | 615,510.08 | 57,178.39 | 10.76 | 0xa6...9e43 | |
| 07/05/2025 | 2:58:25 AM | buy | $4.86 | $1 | 277,118.01 | 57,158.75 | 4.84 | 0x28...e2e1 | |
| 07/05/2025 | 2:58:25 AM | buy | $4.91 | $1 | 280,333.08 | 57,166.29 | 4.9 | 0x0d...ac24 | |
| 07/05/2025 | 2:57:05 AM | sell | $99.46 | $0.9981 | 5.67M | 56,900.51 | 99.65 | 0x03...a417 | |
| 07/05/2025 | 2:51:25 AM | buy | $28.77 | $1 | 1.64M | 57,286.61 | 28.61 | 0xc0...3323 | |
| 07/05/2025 | 2:47:45 AM | buy | $61.17 | $1 | 3.49M | 57,217.22 | 60.95 | 0x76...48ff | |
| 07/05/2025 | 2:46:15 AM | buy | $16.81 | $1 | 961,350.13 | 57,157.14 | 16.81 | 0x58...f0e8 | |
| 07/05/2025 | 2:45:55 AM | sell | $210.31 | $0.9968 | 12.02M | 56,975.41 | 210.98 | 0x2d...e8a9 |