- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 35,977.71
- Pooled PLSX:
- $8.71B
DAI/PLSX price stats on PulseChain
As of June 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $28,437.01. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,737,774.96. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $72,174.13. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $72,174.13.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 889 in the last 24 hours, 467 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $28,437.01 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 241,421.55, captured at 6:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:16:25 PM | sell | $3.63 | $1 | 875,905.85 | 241,421.55 | 3.62 | 0x32...3f24 | |
| 06/10/2026 | 6:14:15 PM | sell | $1.23 | $0.9955 | 297,751.75 | 241,454.11 | 1.23 | 0xf4...5e6d | |
| 06/10/2026 | 6:09:45 PM | buy | $95.82 | $0.9962 | 22.94M | 242,229.3 | 94.71 | 0x58...2911 | |
| 06/10/2026 | 5:59:55 PM | buy | $17.81 | $0.997 | 4.31M | 241,473.24 | 17.86 | 0x77...fc99 | |
| 06/10/2026 | 5:56:15 PM | sell | $46.62 | $0.9996 | 11.15M | 240,264.8 | 46.39 | 0xdc...1f37 | |
| 06/10/2026 | 5:55:45 PM | buy | $22.07 | $0.9999 | 5.28M | 241,827.73 | 21.82 | 0xdb...b064 | |
| 06/10/2026 | 5:55:35 PM | buy | $26.3 | $1.01 | 6.29M | 241,506.44 | 26.04 | 0xbd...69d2 | |
| 06/10/2026 | 5:54:25 PM | sell | $5.02 | $0.9947 | 1.2M | 239,967.77 | 5 | 0xd7...af88 | |
| 06/10/2026 | 5:47:05 PM | buy | $41.7 | $0.9958 | 10M | 241,121.13 | 41.47 | 0xa0...be5c | |
| 06/10/2026 | 5:45:45 PM | sell | $8.01 | $0.9958 | 1.92M | 239,502.62 | 8.02 | 0xe3...0112 | |
| 06/10/2026 | 5:38:45 PM | buy | $17.87 | $1 | 4.26M | 240,832.74 | 17.7 | 0x74...e474 | |
| 06/10/2026 | 5:25:05 PM | buy | $28.21 | $1 | 6.72M | 240,528.2 | 27.94 | 0xfd...8b5a | |
| 06/10/2026 | 5:13:05 PM | buy | $17.36 | $1 | 4.15M | 240,227.25 | 17.27 | 0x99...f253 | |
| 06/10/2026 | 5:13:05 PM | buy | $7.46 | $1 | 1.78M | 240,063.08 | 7.43 | 0x04...1e1d | |
| 06/10/2026 | 5:11:55 PM | sell | $4.19 | $0.9988 | 1M | 238,627.5 | 4.2 | 0xcb...e617 | |
| 06/10/2026 | 5:11:35 PM | sell | $83.41 | $0.9987 | 20.1M | 239,210.64 | 84.02 | 0x17...2a2b | |
| 06/10/2026 | 5:01:35 PM | sell | $40.75 | $0.9992 | 9.72M | 240,059 | 40.47 | 0x79...55ab | |
| 06/10/2026 | 5:00:15 PM | sell | $0.6698 | $0.9971 | 161,089.67 | 240,332.17 | 0.6702 | 0xc9...8173 | |
| 06/10/2026 | 5:00:05 PM | sell | $4.11 | $0.9971 | 988,573.79 | 240,364.04 | 4.11 | 0xd3...ee21 | |
| 06/10/2026 | 4:59:45 PM | sell | $19.45 | $0.9971 | 4.68M | 240,515.09 | 19.45 | 0x57...3520 |