- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 93,521.76
- Pooled PLSX:
- $3.34B
DAI/PLSX price stats on PulseChain
As of June 7, 2025, the current price of DAI token on DEX PulseX is $0.9996. DAI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $63,275.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,827,560.01. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $186,840.65. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $186,840.65.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 512 in the last 24 hours, 278 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $63,275.45 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 35,827.72, captured at 3:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:28:45 AM | buy | $111.32 | $0.9996 | 3.99M | 35,827.72 | 111.36 | 0xa0...7e9f | |
| 06/07/2025 | 3:24:45 AM | buy | $8.98 | $0.9997 | 321,497.05 | 35,781.67 | 8.98 | 0x22...7a1e | |
| 06/07/2025 | 3:23:35 AM | buy | $9.49 | $0.9995 | 339,730.79 | 35,774.59 | 9.49 | 0x3f...8472 | |
| 06/07/2025 | 3:18:35 AM | sell | $86.41 | $0.9932 | 3.1M | 35,596.86 | 87 | 0x86...bc79 | |
| 06/07/2025 | 3:15:55 AM | sell | $99.38 | $0.9938 | 3.57M | 35,667.99 | 100 | 0xe4...96e6 | |
| 06/07/2025 | 3:12:15 AM | sell | $27.57 | $0.9957 | 988,970.57 | 35,713.04 | 27.69 | 0xfb...b221 | |
| 06/07/2025 | 3:03:55 AM | sell | $23.04 | $0.9955 | 827,258.75 | 35,736.03 | 23.14 | 0x72...660e | |
| 06/07/2025 | 2:59:35 AM | buy | $13.24 | $1 | 475,433.58 | 35,947.98 | 13.22 | 0xb4...396a | |
| 06/07/2025 | 2:55:05 AM | sell | $42.25 | $0.9955 | 1.52M | 35,747.38 | 42.44 | 0x62...e745 | |
| 06/07/2025 | 2:51:25 AM | buy | $75.46 | $1 | 2.71M | 35,946.42 | 75.38 | 0x4b...56c6 | |
| 06/07/2025 | 2:50:25 AM | buy | $77.39 | $0.9994 | 2.78M | 35,887.6 | 77.43 | 0xf0...ebc1 | |
| 06/07/2025 | 2:50:05 AM | buy | $9.83 | $0.9985 | 353,179.16 | 35,854.11 | 9.85 | 0x98...56d5 | |
| 06/07/2025 | 2:44:35 AM | buy | $60 | $0.9966 | 2.16M | 35,827.21 | 60.2 | 0x9c...b468 | |
| 06/07/2025 | 2:44:15 AM | sell | $49.41 | $0.989 | 1.78M | 35,555.19 | 49.96 | 0x32...d4ee | |
| 06/07/2025 | 2:44:15 AM | buy | $79.24 | $0.9951 | 2.85M | 35,773.64 | 79.62 | 0x69...f53d | |
| 06/07/2025 | 2:42:45 AM | buy | $27.02 | $0.995 | 971,640.28 | 35,770.93 | 27.16 | 0x22...bda1 | |
| 06/07/2025 | 2:42:35 AM | sell | $216.92 | $0.9913 | 7.8M | 35,636.7 | 218.81 | 0xd5...3cf9 | |
| 06/07/2025 | 2:35:05 AM | buy | $207.81 | $1 | 7.42M | 35,848.37 | 206.94 | 0xcb...3046 | |
| 06/07/2025 | 2:21:55 AM | buy | $40.11 | $0.9998 | 1.43M | 35,757.37 | 40.12 | 0x38...dba0 | |
| 06/07/2025 | 2:21:25 AM | buy | $12.22 | $0.9991 | 437,317.98 | 35,733.8 | 12.23 | 0x41...dfec |