- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 110,331.84
- Pooled PLSX:
- $2.83B
DAI/PLSX price stats on PulseChain
As of August 15, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $97,820.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,334,225.90. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $220,882.00. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $220,882.00.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 840 in the last 24 hours, 439 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $97,820.67 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 25,573.75, captured at 3:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:24:25 AM | sell | $6.23 | $1 | 159,388.57 | 25,573.75 | 6.23 | 0xe4...7f93 | |
| 08/15/2025 | 3:23:05 AM | sell | $58.01 | $1 | 1.48M | 25,588.59 | 57.75 | 0x3d...0737 | |
| 08/15/2025 | 3:05:15 AM | sell | $19.45 | $1 | 496,829.77 | 25,606.46 | 19.4 | 0xd0...3963 | |
| 08/15/2025 | 3:03:55 AM | sell | $2.44 | $1 | 62,396.78 | 25,611.51 | 2.43 | 0xfb...813a | |
| 08/15/2025 | 3:01:45 AM | sell | $9.51 | $1 | 243,429.55 | 25,614.29 | 9.5 | 0x99...3275 | |
| 08/15/2025 | 3:01:05 AM | buy | $234.47 | $1 | 6M | 25,711.13 | 233.36 | 0xc0...ea66 | |
| 08/15/2025 | 2:56:55 AM | buy | $104.7 | $1 | 2.68M | 25,632.46 | 104.63 | 0xfc...5927 | |
| 08/15/2025 | 2:55:35 AM | buy | $19.02 | $0.9996 | 487,369.29 | 25,603.79 | 19.03 | 0x93...4eb0 | |
| 08/15/2025 | 2:51:35 AM | buy | $29.71 | $0.9996 | 760,678.28 | 25,592.48 | 29.72 | 0xbc...8e0e | |
| 08/15/2025 | 2:51:35 AM | buy | $93.22 | $0.9985 | 2.39M | 25,566.53 | 93.35 | 0x7a...5a31 | |
| 08/15/2025 | 2:51:25 AM | buy | $19.97 | $0.9974 | 511,521.46 | 25,537.78 | 20.02 | 0x15...5ad6 | |
| 08/15/2025 | 2:51:15 AM | sell | $231.87 | $0.9935 | 5.94M | 25,438.89 | 233.36 | 0xda...0ccc | |
| 08/15/2025 | 2:49:25 AM | buy | $2.34 | $1 | 60,109.81 | 25,640.42 | 2.34 | 0x51...5da1 | |
| 08/15/2025 | 2:49:15 AM | buy | $255.8 | $0.9981 | 6.56M | 25,580.38 | 256.27 | 0xa8...cc1c | |
| 08/15/2025 | 2:49:05 AM | buy | $72.02 | $0.9993 | 1.84M | 25,478.97 | 72.07 | 0x02...84b5 | |
| 08/15/2025 | 2:49:05 AM | buy | $336.83 | $0.9956 | 8.59M | 25,384.74 | 338.3 | 0xe7...0f9c | |
| 08/15/2025 | 2:49:05 AM | buy | $55.54 | $1 | 1.42M | 25,510.93 | 55.5 | 0x97...67ab | |
| 08/15/2025 | 2:49:05 AM | sell | $745.04 | $0.9935 | 19M | 25,331.74 | 749.86 | 0xdc...8cec | |
| 08/15/2025 | 2:48:15 AM | buy | $442.34 | $1 | 11.3M | 25,549.19 | 442.16 | 0xbc...34bd | |
| 08/15/2025 | 2:48:15 AM | sell | $690.79 | $0.9949 | 17.68M | 25,459.32 | 694.29 | 0x11...e0d2 |