- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 61,042.85
- Pooled PLSX:
- $5.16B
DAI/PLSX price stats on PulseChain
As of December 5, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $53,127.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,749,509.10. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $121,915.34. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $121,915.34.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1370 in the last 24 hours, 782 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $53,127.66 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 84,393.4, captured at 12:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:22:55 AM | sell | $46.52 | $1 | 3.95M | 84,393.4 | 46.75 | 0xdf...ab92 | |
| 12/05/2025 | 12:22:05 AM | buy | $61.75 | $0.9997 | 5.21M | 84,864.28 | 61.35 | 0x1a...64b4 | |
| 12/05/2025 | 12:20:25 AM | sell | $37.98 | $0.9998 | 3.2M | 84,340.4 | 37.93 | 0x6d...0c41 | |
| 12/05/2025 | 12:17:25 AM | sell | $14.47 | $0.9984 | 1.23M | 84,412.78 | 14.53 | 0x61...4071 | |
| 12/05/2025 | 12:17:05 AM | sell | $306.56 | $1 | 25.97M | 84,858.46 | 305.98 | 0x5d...5ab8 | |
| 12/05/2025 | 12:16:55 AM | sell | $2.75 | $1 | 233,651.88 | 85,288.84 | 2.73 | 0xb3...cc3a | |
| 12/05/2025 | 12:16:15 AM | sell | $0.5595 | $1 | 47,626.7 | 85,293.46 | 0.5583 | 0x17...304c | |
| 12/05/2025 | 12:16:05 AM | sell | $1 | $1 | 85,736.11 | 85,295.66 | 1 | 0x01...329b | |
| 12/05/2025 | 12:15:55 AM | sell | $40 | $1 | 3.39M | 85,552.8 | 39.57 | 0xff...5e7a | |
| 12/05/2025 | 12:15:55 AM | sell | $36.69 | $1 | 3.11M | 85,398.87 | 36.36 | 0xd5...7168 | |
| 12/05/2025 | 12:15:55 AM | sell | $5.91 | $1 | 500,768.16 | 85,339.47 | 5.86 | 0xf3...afd9 | |
| 12/05/2025 | 12:15:55 AM | sell | $0.9386 | $1 | 79,442.04 | 85,304.16 | 0.9312 | 0x1f...5453 | |
| 12/05/2025 | 12:15:55 AM | sell | $2.07 | $1 | 175,836.68 | 85,299.96 | 2.06 | 0x21...0e5b | |
| 12/05/2025 | 12:15:55 AM | buy | $365.59 | $1 | 30.94M | 85,603.64 | 361.44 | 0x59...0e10 | |
| 12/05/2025 | 12:15:55 AM | sell | $9.24 | $1 | 782,391.92 | 85,318.36 | 9.17 | 0x66...eae5 | |
| 12/05/2025 | 12:15:55 AM | sell | $19.93 | $1 | 1.69M | 85,477.76 | 19.74 | 0xbe...c32d | |
| 12/05/2025 | 12:14:55 AM | buy | $125.73 | $1 | 10.67M | 84,920.33 | 125.64 | 0xce...220b | |
| 12/05/2025 | 12:14:15 AM | buy | $21.02 | $1 | 1.77M | 84,716.47 | 20.94 | 0x96...f478 | |
| 12/05/2025 | 12:13:45 AM | buy | $85.78 | $1 | 7.22M | 84,568.82 | 85.43 | 0x04...84dc | |
| 12/05/2025 | 12:13:05 AM | buy | $66.32 | $1 | 5.61M | 84,358.74 | 66.5 | 0x08...df8f |