- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 87,035.58
- Pooled PLSX:
- $3.59B
DAI/PLSX price stats on PulseChain
As of July 24, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $63,620.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,437,803.95. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $174,806.56. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $174,806.56.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 653 in the last 24 hours, 325 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $63,620.27 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 41,113.29, captured at 12:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 12:04:15 PM | sell | $11.97 | $1 | 491,625.87 | 41,113.29 | 11.95 | 0x22...9ef6 | |
| 07/24/2025 | 11:54:25 AM | sell | $45.48 | $1 | 1.87M | 41,144.5 | 45.36 | 0x88...4d1c | |
| 07/24/2025 | 11:54:15 AM | sell | $69.24 | $1 | 2.84M | 41,194.45 | 68.99 | 0x85...18b0 | |
| 07/24/2025 | 11:52:35 AM | sell | $11.05 | $1 | 453,600.54 | 41,236.41 | 11 | 0xe2...242c | |
| 07/24/2025 | 11:51:35 AM | sell | $17.62 | $0.9993 | 727,649.85 | 41,249.99 | 17.64 | 0xe1...2a5b | |
| 07/24/2025 | 11:43:35 AM | sell | $38.78 | $0.9989 | 1.6M | 41,276.78 | 38.82 | 0xd1...f9d2 | |
| 07/24/2025 | 11:41:05 AM | buy | $24.18 | $1 | 1,000,000 | 41,524.19 | 24.08 | 0xef...3292 | |
| 07/24/2025 | 11:37:45 AM | buy | $4.02 | $1 | 166,285.13 | 41,510.76 | 4 | 0xb9...f903 | |
| 07/24/2025 | 11:36:05 AM | buy | $4.14 | $1 | 171,772.29 | 41,506.86 | 4.13 | 0xb3...31a9 | |
| 07/24/2025 | 11:35:35 AM | buy | $14.21 | $1 | 589,266.25 | 41,498.08 | 14.19 | 0x84...f052 | |
| 07/24/2025 | 11:30:55 AM | buy | $313.15 | $0.9969 | 12.99M | 41,341.4 | 314.12 | 0xa1...ea70 | |
| 07/24/2025 | 11:30:55 AM | sell | $189.29 | $0.9897 | 7.85M | 41,043.93 | 191.25 | 0xd6...2abe | |
| 07/24/2025 | 11:24:45 AM | sell | $115.36 | $0.9995 | 4.75M | 41,188.51 | 115.4 | 0x34...b86f | |
| 07/24/2025 | 11:18:05 AM | buy | $27.75 | $1 | 1.15M | 41,470.06 | 27.7 | 0x92...fcbc | |
| 07/24/2025 | 11:16:55 AM | buy | $19.37 | $1 | 802,105.76 | 41,447.59 | 19.35 | 0x64...5083 | |
| 07/24/2025 | 11:15:25 AM | sell | $217.56 | $0.9979 | 9M | 41,301.93 | 218 | 0x13...42c6 | |
| 07/24/2025 | 11:00:05 AM | buy | $200.22 | $0.9997 | 8.32M | 41,550.42 | 200.27 | 0xed...c3d2 | |
| 07/24/2025 | 10:57:35 AM | sell | $174.52 | $1 | 7.2M | 41,297.45 | 174.39 | 0x51...076b | |
| 07/24/2025 | 10:55:25 AM | sell | $14.92 | $1 | 616,113.65 | 41,387.34 | 14.88 | 0x21...78af | |
| 07/24/2025 | 10:48:45 AM | buy | $177.92 | $1 | 7.36M | 41,550.51 | 177.01 | 0x30...d242 |