- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 46,160.51
- Pooled PLSX:
- $6.81B
DAI/PLSX price stats on PulseChain
As of February 24, 2026, the current price of DAI token on DEX PulseX is $0.9941. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $27,428.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,237,946.79. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $91,948.37. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $91,948.37.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 783 in the last 24 hours, 482 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $27,428.67 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 148,018.21, captured at 10:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9941 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:49:15 PM | buy | $2.03 | $0.9941 | 301,264.73 | 148,018.21 | 2.03 | 0xdf...a89a | |
| 02/24/2026 | 9:47:05 PM | buy | $6.41 | $1 | 944,589.76 | 147,991.16 | 6.38 | 0x97...ac04 | |
| 02/24/2026 | 9:46:55 PM | sell | $19.81 | $1 | 2.92M | 147,176.88 | 19.81 | 0xb5...fc02 | |
| 02/24/2026 | 9:42:25 PM | sell | $40.78 | $1 | 6M | 147,369.92 | 40.72 | 0xc2...2bbf | |
| 02/24/2026 | 9:36:45 PM | buy | $34.61 | $0.9947 | 5.09M | 148,248.24 | 34.32 | 0x17...730d | |
| 02/24/2026 | 9:25:55 PM | buy | $9.61 | $0.9954 | 1.43M | 148,106.9 | 9.64 | 0xe0...5daf | |
| 02/24/2026 | 9:25:35 PM | buy | $4.31 | $1 | 640,316.76 | 148,062.03 | 4.32 | 0xc9...486e | |
| 02/24/2026 | 9:22:25 PM | sell | $73.26 | $1 | 10.88M | 147,426.5 | 73.81 | 0x0a...b83b | |
| 02/24/2026 | 9:20:55 PM | sell | $20.74 | $0.9996 | 3.08M | 147,728.82 | 20.85 | 0x33...dbc1 | |
| 02/24/2026 | 9:20:25 PM | sell | $2.93 | $0.9988 | 435,231.49 | 147,804.95 | 2.94 | 0x08...9314 | |
| 02/24/2026 | 9:12:35 PM | buy | $62.41 | $0.9967 | 9.2M | 148,475.12 | 61.96 | 0x46...e0fd | |
| 02/24/2026 | 8:51:25 PM | sell | $54.01 | $1 | 8M | 147,590.35 | 54.2 | 0x04...258c | |
| 02/24/2026 | 8:37:05 PM | buy | $42.01 | $0.9989 | 6.24M | 148,488.42 | 42.02 | 0x11...43e2 | |
| 02/24/2026 | 8:35:35 PM | buy | $16.14 | $0.9989 | 2.4M | 148,300.93 | 16.16 | 0xdd...bd33 | |
| 02/24/2026 | 8:32:45 PM | buy | $102.09 | $1.01 | 15M | 147,922.8 | 101.4 | 0x18...f774 | |
| 02/24/2026 | 8:30:15 PM | buy | $34.02 | $1 | 5M | 147,489.83 | 33.9 | 0xd4...db01 | |
| 02/24/2026 | 8:25:15 PM | buy | $0.984 | $1 | 145,233.59 | 147,378.6 | 0.9854 | 0xcf...6daf | |
| 02/24/2026 | 8:24:05 PM | buy | $0.5282 | $1 | 77,958.4 | 147,373.77 | 0.5289 | 0x3d...efb0 | |
| 02/24/2026 | 8:23:55 PM | buy | $0.3655 | $1 | 53,889.81 | 147,370.91 | 0.3656 | 0x10...d400 | |
| 02/24/2026 | 8:23:45 PM | buy | $4.55 | $1 | 670,935.6 | 147,355.2 | 4.55 | 0x52...4f30 |