- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 92,824.61
- Pooled PLSX:
- $3.37B
DAI/PLSX price stats on PulseChain
As of September 4, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $44,185.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,456,267.04. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $185,755.23. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $185,755.23.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 583 in the last 24 hours, 383 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $44,185.54 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 36,357.35, captured at 6:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:34:55 PM | buy | $41.34 | $1 | 1.5M | 36,357.35 | 41.25 | 0xe1...a71d | |
| 09/04/2025 | 6:34:15 PM | buy | $15.07 | $1 | 546,285.24 | 36,335.3 | 15.03 | 0xd4...aa46 | |
| 09/04/2025 | 6:33:35 PM | buy | $45.15 | $1 | 1.64M | 36,311.75 | 45.03 | 0x19...f693 | |
| 09/04/2025 | 6:31:45 PM | sell | $15.62 | $0.9956 | 566,518.72 | 36,094.54 | 15.69 | 0x34...a333 | |
| 09/04/2025 | 6:31:45 PM | sell | $5.75 | $0.9954 | 208,748.34 | 36,086.2 | 5.78 | 0x34...a333 | |
| 09/04/2025 | 6:31:45 PM | sell | $9.95 | $0.9959 | 361,045.08 | 36,104.5 | 10 | 0x06...b9e7 | |
| 09/04/2025 | 6:31:25 PM | sell | $49.43 | $0.9969 | 1.79M | 36,136.11 | 49.58 | 0xca...0dc5 | |
| 09/04/2025 | 6:31:25 PM | sell | $2.86 | $0.9962 | 103,970.04 | 36,115.7 | 2.87 | 0x23...ff8d | |
| 09/04/2025 | 6:31:25 PM | sell | $7.95 | $0.996 | 288,352.47 | 36,111.48 | 7.98 | 0x58...1e70 | |
| 09/04/2025 | 6:31:25 PM | sell | $49.89 | $0.9978 | 1.81M | 36,174.84 | 50 | 0x20...a671 | |
| 09/04/2025 | 6:30:25 PM | sell | $40.01 | $1 | 1.45M | 36,209.88 | 40 | 0xd1...4cc1 | |
| 09/04/2025 | 6:29:25 PM | buy | $212.67 | $1 | 7.7M | 36,380.47 | 211.61 | 0xc9...9e93 | |
| 09/04/2025 | 6:29:25 PM | sell | $34.77 | $1 | 1.26M | 36,235.39 | 34.73 | 0x89...e166 | |
| 09/04/2025 | 6:29:05 PM | buy | $207.09 | $1 | 7.47M | 36,195.98 | 206.42 | 0xb5...d3f1 | |
| 09/04/2025 | 6:29:05 PM | buy | $27.02 | $1 | 974,952.8 | 36,287.09 | 26.86 | 0xcc...1a57 | |
| 09/04/2025 | 6:28:25 PM | sell | $215.41 | $0.9978 | 7.77M | 35,990.01 | 215.87 | 0x06...0f50 | |
| 09/04/2025 | 6:24:25 PM | sell | $377.32 | $0.9961 | 13.72M | 36,220.99 | 378.77 | 0x6c...5d3a | |
| 09/04/2025 | 6:23:25 PM | sell | $87.76 | $1 | 3.19M | 36,403.27 | 87.68 | 0x87...15ec | |
| 09/04/2025 | 6:20:35 PM | buy | $255.89 | $1 | 9.32M | 36,548.88 | 254.95 | 0x6a...6128 | |
| 09/04/2025 | 6:17:25 PM | buy | $152.22 | $1 | 5.52M | 36,388.7 | 151.67 | 0x3e...08b7 |