- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 62,871.43
- Pooled PLSX:
- $4.97B
DAI/PLSX price stats on PulseChain
As of December 19, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $30,420.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,653,613.07. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $125,454.18. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $125,454.18.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 919 in the last 24 hours, 559 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $30,420.29 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 79,224.58, captured at 8:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:13:55 PM | buy | $43.27 | $1 | 3.44M | 79,224.58 | 43.41 | 0x7d...25a7 | |
| 12/19/2025 | 8:07:55 PM | buy | $0.7643 | $1 | 60,441.37 | 79,168.94 | 0.7634 | 0x30...0e47 | |
| 12/19/2025 | 8:03:05 PM | buy | $19.94 | $1 | 1.58M | 79,142.75 | 20 | 0x3b...6d58 | |
| 12/19/2025 | 8:02:15 PM | buy | $1.56 | $0.9987 | 123,853.89 | 79,115.62 | 1.56 | 0x87...7940 | |
| 12/19/2025 | 8:01:35 PM | buy | $1.43 | $0.9933 | 113,589.23 | 79,111.85 | 1.43 | 0xf4...2590 | |
| 12/19/2025 | 8:01:35 PM | buy | $3.68 | $0.9933 | 292,354.35 | 79,087.25 | 3.69 | 0x90...ff11 | |
| 12/19/2025 | 8:01:35 PM | buy | $7.17 | $0.9933 | 569,797.41 | 79,100.96 | 7.2 | 0x5a...50df | |
| 12/19/2025 | 8:01:25 PM | sell | $102.44 | $0.9995 | 8.14M | 78,749.82 | 103.33 | 0x4d...a88e | |
| 12/19/2025 | 8:01:25 PM | buy | $1.6 | $0.9995 | 127,695.64 | 79,080.57 | 1.61 | 0x11...16cf | |
| 12/19/2025 | 8:00:55 PM | buy | $1.41 | $0.9995 | 112,361.94 | 79,336.63 | 1.41 | 0x6a...663d | |
| 12/19/2025 | 8:00:45 PM | sell | $99.46 | $1 | 7.9M | 79,001.06 | 100 | 0x7c...5518 | |
| 12/19/2025 | 7:58:15 PM | buy | $105.35 | $1 | 8.32M | 79,454.57 | 104.7 | 0xa2...5c05 | |
| 12/19/2025 | 7:58:05 PM | buy | $3.98 | $1 | 314,529.81 | 79,317.2 | 3.96 | 0x2b...d4fe | |
| 12/19/2025 | 7:57:55 PM | buy | $13.46 | $0.9973 | 1.06M | 79,303.19 | 13.4 | 0x61...2970 | |
| 12/19/2025 | 7:56:55 PM | buy | $1.93 | $0.9973 | 152,750.75 | 79,275.89 | 1.92 | 0xe2...1e31 | |
| 12/19/2025 | 7:56:35 PM | buy | $1.08 | $0.9973 | 85,723.98 | 79,272.1 | 1.08 | 0xf8...274c | |
| 12/19/2025 | 7:54:35 PM | buy | $89.01 | $1 | 6.98M | 79,159.36 | 88.2 | 0x2b...5c58 | |
| 12/19/2025 | 7:42:05 PM | buy | $0.2832 | $0.9989 | 22,112.28 | 79,048.12 | 0.2797 | 0x3a...009c | |
| 12/19/2025 | 7:39:55 PM | buy | $1.22 | $1 | 96,413.23 | 79,046.23 | 1.21 | 0x0b...1128 | |
| 12/19/2025 | 7:39:45 PM | buy | $2.79 | $1 | 220,071.37 | 79,041.2 | 2.78 | 0xa2...1494 |