- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 82,446.44
- Pooled PLSX:
- $3.79B
DAI/PLSX price stats on PulseChain
As of October 15, 2025, the current price of DAI token on DEX PulseX is $0.9993. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $52,800.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,833,451.64. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $164,679.58. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $164,679.58.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 530 in the last 24 hours, 295 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $52,800.73 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 46,140.29, captured at 11:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 11:05:45 AM | buy | $37.04 | $0.9993 | 1.71M | 46,140.29 | 37.07 | 0xc5...7a9f | |
| 10/15/2025 | 10:54:45 AM | buy | $10.54 | $1 | 483,719 | 46,113.67 | 10.48 | 0x14...1b4d | |
| 10/15/2025 | 10:45:45 AM | buy | $15.16 | $1.01 | 691,528.52 | 46,099.4 | 15 | 0xfb...eb14 | |
| 10/15/2025 | 10:34:45 AM | buy | $58.81 | $1.01 | 2.68M | 46,058.44 | 58.19 | 0x5c...cecb | |
| 10/15/2025 | 10:33:15 AM | buy | $81.87 | $1 | 3.75M | 45,980.4 | 81.59 | 0x1a...331f | |
| 10/15/2025 | 10:31:25 AM | sell | $100.35 | $1 | 4.57M | 45,724.26 | 99.93 | 0x28...2612 | |
| 10/15/2025 | 10:26:55 AM | buy | $82.45 | $1 | 3.79M | 46,000.07 | 82.42 | 0x32...bef8 | |
| 10/15/2025 | 10:07:35 AM | buy | $6.45 | $1 | 294,595.6 | 45,950.61 | 6.41 | 0xc7...c479 | |
| 10/15/2025 | 10:06:45 AM | buy | $6.53 | $1 | 297,330.48 | 45,943.44 | 6.47 | 0xf1...1bac | |
| 10/15/2025 | 10:06:05 AM | buy | $49.02 | $1 | 2.23M | 45,912.78 | 48.57 | 0x37...8a8a | |
| 10/15/2025 | 10:06:05 AM | buy | $6.39 | $1 | 290,727.52 | 45,882.28 | 6.33 | 0x57...a871 | |
| 10/15/2025 | 10:05:55 AM | sell | $360.49 | $1 | 16.4M | 45,706.16 | 358.79 | 0x04...a852 | |
| 10/15/2025 | 10:05:55 AM | buy | $34.24 | $1 | 1.56M | 45,792 | 34.02 | 0x79...706e | |
| 10/15/2025 | 10:05:55 AM | buy | $24.5 | $1 | 1.11M | 45,824.35 | 24.32 | 0x69...d7d9 | |
| 10/15/2025 | 10:05:55 AM | buy | $37.13 | $1 | 1.69M | 45,858.28 | 36.84 | 0xa0...335a | |
| 10/15/2025 | 9:54:35 AM | sell | $65.59 | $1 | 3M | 45,940.91 | 65.3 | 0x4d...77fb | |
| 10/15/2025 | 9:36:05 AM | sell | $18.56 | $0.9988 | 854,549.68 | 45,987.6 | 18.58 | 0x77...0142 | |
| 10/15/2025 | 9:25:35 AM | buy | $67.8 | $0.9978 | 3.14M | 46,227.64 | 67.94 | 0xfb...89d5 | |
| 10/15/2025 | 9:23:25 AM | buy | $47.36 | $1 | 2.18M | 46,163.02 | 47.19 | 0x27...38d8 | |
| 10/15/2025 | 9:20:05 AM | buy | $3.21 | $1 | 148,314.82 | 46,134.8 | 3.21 | 0xef...e7d5 |