- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 41,914.55
- Pooled PLSX:
- $7.45B
DAI/PLSX price stats on PulseChain
As of July 23, 2026, the current price of DAI token on DEX PulseX is $0.9994. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $25,998.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,320,783.82. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $83,947.62. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $83,947.62.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 1041 in the last 24 hours, 526 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $25,998.13 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 177,827.84, captured at 4:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:51:55 AM | buy | $90.28 | $0.9994 | 15.99M | 177,827.84 | 89.91 | 0xa7...5535 | |
| 07/23/2026 | 4:39:15 AM | sell | $71.73 | $1 | 12.72M | 176,722.41 | 72 | 0x60...9849 | |
| 07/23/2026 | 4:34:15 AM | sell | $21.15 | $0.9951 | 3.76M | 177,114.53 | 21.2 | 0xb6...2aff | |
| 07/23/2026 | 4:11:45 AM | sell | $68.99 | $1 | 12.34M | 177,498.33 | 69.52 | 0xc4...5439 | |
| 07/23/2026 | 4:11:15 AM | sell | $8.31 | $0.9959 | 1.49M | 177,827.99 | 8.36 | 0x2a...1e50 | |
| 07/23/2026 | 4:11:05 AM | buy | $54.24 | $0.9959 | 9.65M | 178,668.31 | 53.98 | 0x23...fd3a | |
| 07/23/2026 | 4:09:25 AM | sell | $23.49 | $0.9959 | 4.18M | 177,504.32 | 23.53 | 0x4c...cefa | |
| 07/23/2026 | 3:40:15 AM | sell | $20.78 | $1 | 3.67M | 177,691.58 | 20.67 | 0x31...170a | |
| 07/23/2026 | 3:35:15 AM | sell | $5.21 | $1 | 923,831.53 | 177,801.2 | 5.19 | 0x89...0629 | |
| 07/23/2026 | 3:32:55 AM | sell | $4.51 | $1 | 801,707.85 | 177,842.38 | 4.5 | 0x9d...66f1 | |
| 07/23/2026 | 3:26:35 AM | buy | $22.77 | $1 | 4.02M | 178,801.1 | 22.5 | 0xaf...ee47 | |
| 07/23/2026 | 3:25:05 AM | buy | $90.84 | $1 | 16.05M | 178,320.3 | 90.02 | 0xc3...bf34 | |
| 07/23/2026 | 3:23:05 AM | buy | $3.62 | $1 | 643,287.33 | 177,922.22 | 3.61 | 0xa6...b9d4 | |
| 07/23/2026 | 3:21:45 AM | buy | $3.64 | $1 | 646,253.76 | 177,891.43 | 3.63 | 0x0b...35fb | |
| 07/23/2026 | 3:13:55 AM | sell | $1.29 | $1 | 229,230.77 | 176,851.31 | 1.29 | 0xcc...c868 | |
| 07/23/2026 | 3:09:35 AM | sell | $3.98 | $1 | 707,494.5 | 176,873.62 | 4 | 0x48...4b69 | |
| 07/23/2026 | 2:59:25 AM | sell | $3.43 | $1 | 609,793.66 | 176,904.98 | 3.44 | 0x97...ff43 | |
| 07/23/2026 | 2:35:25 AM | sell | $5.18 | $1 | 916,072.31 | 176,941.31 | 5.17 | 0x3b...b410 | |
| 07/23/2026 | 2:33:25 AM | buy | $13.39 | $1 | 2.37M | 177,937.39 | 13.29 | 0xbd...2736 | |
| 07/23/2026 | 2:30:55 AM | sell | $5.72 | $1 | 1.01M | 176,857.18 | 5.72 | 0xee...95a3 |