- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 37,338.43
- Pooled PLSX:
- $8.37B
DAI/PLSX price stats on PulseChain
As of July 2, 2026, the current price of DAI token on DEX PulseX is $0.9988. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $20,940.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,583,878.58. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $74,571.70. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $74,571.70.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 732 in the last 24 hours, 401 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $20,940.39 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 223,507.61, captured at 1:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:28:05 AM | sell | $0.006058 | $0.9988 | 1,360.17 | 223,507.61 | 0.006085 | 0xa4...0983 | |
| 07/02/2026 | 1:24:55 AM | buy | $29 | $0.9945 | 6.51M | 223,847.15 | 29.08 | 0xf3...b47c | |
| 07/02/2026 | 1:24:55 AM | buy | $54.43 | $0.9945 | 12.22M | 224,348.33 | 54.45 | 0x1f...4580 | |
| 07/02/2026 | 1:24:55 AM | buy | $11.06 | $0.9945 | 2.48M | 224,765.46 | 11.05 | 0x26...949c | |
| 07/02/2026 | 1:24:55 AM | sell | $219.58 | $0.9945 | 49.29M | 222,940.95 | 221.08 | 0x12...81ed | |
| 07/02/2026 | 1:24:55 AM | buy | $62.98 | $0.9945 | 14.14M | 223,316.89 | 63.3 | 0x0a...fde0 | |
| 07/02/2026 | 1:24:25 AM | sell | $34.61 | $0.9945 | 7.77M | 224,467.84 | 34.61 | 0xb1...4a3c | |
| 07/02/2026 | 1:23:05 AM | sell | $3.55 | $0.998 | 803,918.65 | 224,697.47 | 3.57 | 0x95...cc29 | |
| 07/02/2026 | 1:22:45 AM | sell | $0.04136 | $0.998 | 9,347.07 | 224,719.24 | 0.04159 | 0x02...9319 | |
| 07/02/2026 | 1:22:35 AM | sell | $2.79 | $0.998 | 630,865.11 | 224,736.43 | 2.8 | 0xc6...3a8a | |
| 07/02/2026 | 1:18:45 AM | buy | $70.01 | $0.9989 | 15.72M | 225,639.24 | 69.65 | 0xd2...aa1b | |
| 07/02/2026 | 1:18:25 AM | sell | $19.94 | $0.9989 | 4.48M | 224,035.34 | 19.98 | 0x78...c043 | |
| 07/02/2026 | 1:18:25 AM | sell | $0.1494 | $0.9989 | 33,547.93 | 223,914.43 | 0.1498 | 0x00...b11c | |
| 07/02/2026 | 1:18:15 AM | sell | $0.1611 | $0.9989 | 36,180.75 | 224,157.1 | 0.1614 | 0xf4...d4dc | |
| 07/02/2026 | 1:18:15 AM | sell | $0.08738 | $0.9989 | 19,616.08 | 224,155.61 | 0.08751 | 0x6d...f796 | |
| 07/02/2026 | 1:18:05 AM | sell | $0.1688 | $0.9989 | 37,896.38 | 224,159.08 | 0.169 | 0x3f...8915 | |
| 07/02/2026 | 1:17:55 AM | sell | $0.3838 | $0.9989 | 86,170.42 | 224,162.41 | 0.3844 | 0x86...a760 | |
| 07/02/2026 | 1:17:25 AM | sell | $0.4053 | $0.9987 | 91,123.13 | 224,167.16 | 0.4064 | 0x41...a287 | |
| 07/02/2026 | 1:17:15 AM | sell | $0.4991 | $0.9987 | 111,692.89 | 224,172.59 | 0.4982 | 0x66...8204 | |
| 07/02/2026 | 1:17:05 AM | sell | $0.2205 | $0.9987 | 49,349.38 | 224,176.9 | 0.2201 | 0x12...2ae8 |