- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 42,449.15
- Pooled PLSX:
- $7.37B
DAI/PLSX price stats on PulseChain
As of April 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $27,124.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,985,260.71. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $84,853.54. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $84,853.54.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 675 in the last 24 hours, 329 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $27,124.04 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 173,121.84, captured at 9:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:06:15 PM | sell | $17.66 | $1 | 3.07M | 173,121.84 | 17.75 | 0x73...7448 | |
| 04/29/2026 | 9:05:45 PM | sell | $7.15 | $0.9985 | 1.25M | 173,223.43 | 7.2 | 0xd0...4457 | |
| 04/29/2026 | 9:05:15 PM | sell | $22.18 | $0.9986 | 3.85M | 173,343.35 | 22.18 | 0x1a...4392 | |
| 04/29/2026 | 8:57:05 PM | sell | $33.71 | $1 | 5.89M | 173,572.62 | 33.94 | 0x5d...eac3 | |
| 04/29/2026 | 8:48:35 PM | sell | $10.46 | $1 | 1.83M | 173,754.32 | 10.51 | 0x3d...8be8 | |
| 04/29/2026 | 8:44:05 PM | sell | $19.82 | $0.999 | 3.47M | 173,879.21 | 19.95 | 0xaa...5242 | |
| 04/29/2026 | 8:27:35 PM | sell | $9.94 | $1 | 1.74M | 174,001.98 | 10 | 0x77...d1b4 | |
| 04/29/2026 | 8:20:55 PM | sell | $53.66 | $0.9981 | 9.39M | 174,264.76 | 53.89 | 0xa4...c8ad | |
| 04/29/2026 | 8:15:05 PM | buy | $3.57 | $0.993 | 624,515.93 | 175,487.85 | 3.55 | 0x81...1084 | |
| 04/29/2026 | 8:14:05 PM | buy | $53.85 | $0.9924 | 9.47M | 175,266.2 | 54 | 0x35...06a8 | |
| 04/29/2026 | 8:13:05 PM | sell | $44.97 | $0.9982 | 7.87M | 174,197.22 | 45.16 | 0xdb...eb17 | |
| 04/29/2026 | 8:10:35 PM | sell | $6.69 | $0.9928 | 1.17M | 174,410.35 | 6.71 | 0x3f...6982 | |
| 04/29/2026 | 8:07:35 PM | buy | $8.67 | $0.9924 | 1.53M | 175,417.87 | 8.71 | 0xd8...91ac | |
| 04/29/2026 | 8:05:05 PM | buy | $0.708 | $0.9924 | 125,036.26 | 175,378.75 | 0.7129 | 0x54...ac75 | |
| 04/29/2026 | 8:04:25 PM | buy | $13.67 | $0.9924 | 2.42M | 175,318.52 | 13.78 | 0x0c...c1ae | |
| 04/29/2026 | 8:04:15 PM | sell | $197.05 | $0.9938 | 34.8M | 174,006.24 | 200 | 0xd2...f3ed | |
| 04/29/2026 | 8:04:15 PM | buy | $5.06 | $0.9938 | 894,337.93 | 174,815.79 | 5.11 | 0x6a...155c | |
| 04/29/2026 | 8:04:15 PM | buy | $60.43 | $0.9938 | 10.67M | 174,446.73 | 61.18 | 0x81...7152 | |
| 04/29/2026 | 8:04:15 PM | buy | $11.43 | $0.9938 | 2.02M | 174,746.9 | 11.55 | 0x60...ae10 | |
| 04/29/2026 | 8:04:15 PM | buy | $14.36 | $0.9938 | 2.54M | 175,218.9 | 14.47 | 0x13...7827 |