- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 82,058.27
- Pooled PLSX:
- $3.82B
DAI/PLSX price stats on PulseChain
As of April 14, 2025, the current price of DAI token on DEX PulseX is $0.9971. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $92,896.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,140,827.07. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $163,482.42. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $163,482.42.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 921 in the last 24 hours, 530 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $92,896.78 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 46,577.78, captured at 12:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9971 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 12:23:25 PM | buy | $200.71 | $0.9971 | 9.38M | 46,577.78 | 201.28 | 0x35...d19e | |
| 04/14/2025 | 12:20:25 PM | buy | $43.06 | $0.9998 | 2M | 46,439.43 | 43.06 | 0xbd...7ad8 | |
| 04/14/2025 | 12:15:45 PM | sell | $148.88 | $0.9981 | 6.9M | 46,230.1 | 149.16 | 0x11...9a9d | |
| 04/14/2025 | 12:11:25 PM | buy | $51.82 | $1 | 2.4M | 46,554.28 | 51.55 | 0xd3...268e | |
| 04/14/2025 | 12:03:45 PM | buy | $64.69 | $1 | 3M | 46,488.49 | 64.53 | 0x5e...d60e | |
| 04/14/2025 | 12:03:15 PM | buy | $43.1 | $1 | 2M | 46,427.64 | 43.07 | 0x60...d1da | |
| 04/14/2025 | 12:02:25 PM | sell | $209.42 | $0.9974 | 9.71M | 46,252.58 | 209.96 | 0xd9...90c2 | |
| 04/14/2025 | 11:59:25 AM | buy | $19.27 | $1 | 895,190.89 | 46,597.56 | 19.21 | 0x5c...38c5 | |
| 04/14/2025 | 11:59:25 AM | buy | $28.38 | $1 | 1.32M | 46,624.54 | 28.27 | 0x5c...38c5 | |
| 04/14/2025 | 11:35:55 AM | buy | $66.38 | $0.9969 | 3.1M | 46,548.83 | 66.58 | 0xed...1759 | |
| 04/14/2025 | 11:35:35 AM | buy | $24.11 | $0.9966 | 1.13M | 46,497.41 | 24.19 | 0xf9...f75b | |
| 04/14/2025 | 11:35:25 AM | buy | $227.35 | $0.9923 | 10.61M | 46,294.75 | 229.1 | 0x23...91a2 | |
| 04/14/2025 | 11:35:25 AM | buy | $36.44 | $0.9956 | 1.7M | 46,449.33 | 36.6 | 0xaf...870c | |
| 04/14/2025 | 11:35:25 AM | sell | $494.92 | $0.9898 | 23.09M | 46,178.64 | 500 | 0xbb...254f | |
| 04/14/2025 | 11:35:25 AM | buy | $16.12 | $0.9961 | 752,284.11 | 46,474.55 | 16.18 | 0x5e...e03f | |
| 04/14/2025 | 11:32:15 AM | sell | $175.04 | $0.9965 | 8.18M | 46,559.03 | 175.65 | 0x86...9533 | |
| 04/14/2025 | 11:25:15 AM | sell | $26.08 | $0.9971 | 1.22M | 46,673.58 | 26.16 | 0x8e...3431 | |
| 04/14/2025 | 11:18:45 AM | sell | $58.64 | $1 | 2.74M | 46,721.91 | 58.57 | 0x6a...2690 | |
| 04/14/2025 | 11:18:15 AM | sell | $52.05 | $1 | 2.43M | 46,821.16 | 51.91 | 0x68...9b4e | |
| 04/14/2025 | 11:18:15 AM | sell | $35.78 | $1 | 1.67M | 46,771.04 | 35.73 | 0x93...9dcb |