- WhatToFarm
- PulseChain
- PulseX
- DAI-PLSX LPs
Info about DAI-PLSX pair
- Pooled DAI:
- 41,767.25
- Pooled PLSX:
- $7.48B
DAI/PLSX price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $17,998.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,207,942.33. The liquidity pool contract is 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 with total value locked (TVL) of $83,938.81. The DAI/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/PLSX now?
The current liquidity of DAI/PLSX with the contract address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 is $83,938.81.
How many transactions are there in the DAI/PLSX pool in the last 24 hours?
The total transactions of DAI/PLSX is 464 in the last 24 hours, 237 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the DAI/PLSX pool in the last 24 hours?
DAI/PLSX pool has a trading volume of $17,998.64 in the last 24 hours.
What is the exchange rate of 1 DAI to PLSX?
The exchange rate of 1 DAI to PLSX is 179,642.83, captured at 4:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:10:45 AM | buy | $15.41 | $1 | 2.75M | 179,642.83 | 15.32 | 0xf6...d82c | |
| 05/21/2026 | 4:05:55 AM | sell | $34.26 | $0.9998 | 6.16M | 178,684.32 | 34.46 | 0xc2...d1ed | |
| 05/21/2026 | 4:04:35 AM | sell | $19.18 | $0.9941 | 3.45M | 178,914.03 | 19.27 | 0x6d...2b7c | |
| 05/21/2026 | 3:54:35 AM | sell | $25.45 | $0.9944 | 4.58M | 179,088.16 | 25.55 | 0xa5...4db0 | |
| 05/21/2026 | 3:49:05 AM | sell | $7.97 | $1 | 1.43M | 179,249.94 | 8 | 0xc0...bad0 | |
| 05/21/2026 | 3:37:05 AM | sell | $34.72 | $0.9918 | 6.25M | 179,434.19 | 34.84 | 0x67...959b | |
| 05/21/2026 | 3:36:55 AM | sell | $18.53 | $0.9918 | 3.34M | 179,663.95 | 18.57 | 0x84...7807 | |
| 05/21/2026 | 3:34:15 AM | sell | $4.8 | $1 | 867,330.11 | 179,764.7 | 4.82 | 0xa4...ee47 | |
| 05/21/2026 | 3:06:35 AM | buy | $26.44 | $1 | 4.76M | 180,718.24 | 26.31 | 0xcf...dcf0 | |
| 05/21/2026 | 3:01:55 AM | buy | $30.68 | $0.9998 | 5.52M | 180,471.27 | 30.57 | 0x2e...9632 | |
| 05/21/2026 | 2:28:25 AM | buy | $11.68 | $1 | 2.1M | 180,288.41 | 11.64 | 0x46...70ac | |
| 05/21/2026 | 2:26:05 AM | sell | $6.29 | $1 | 1.14M | 179,221.43 | 6.33 | 0x12...115f | |
| 05/21/2026 | 2:26:05 AM | sell | $82.7 | $1 | 14.92M | 179,606.29 | 83.04 | 0x94...4f09 | |
| 05/21/2026 | 2:25:55 AM | sell | $8.76 | $0.9982 | 1.58M | 180,001.64 | 8.77 | 0xe3...89d0 | |
| 05/21/2026 | 2:19:45 AM | sell | $21.33 | $1 | 3.85M | 180,113.94 | 21.36 | 0x66...823c | |
| 05/21/2026 | 2:18:15 AM | sell | $1.27 | $1 | 228,980.89 | 180,229.78 | 1.27 | 0x8b...2f7f | |
| 05/21/2026 | 2:17:05 AM | sell | $0.7026 | $0.9961 | 126,166.81 | 180,238.3 | 0.7 | 0x53...3a9a | |
| 05/21/2026 | 2:16:25 AM | sell | $0.9303 | $0.9961 | 167,062.41 | 180,245.35 | 0.9268 | 0xd9...a81d | |
| 05/21/2026 | 2:14:05 AM | sell | $0.5448 | $0.9961 | 98,175.03 | 180,251.71 | 0.5446 | 0x7a...5cc5 | |
| 05/21/2026 | 2:13:55 AM | sell | $5.58 | $1 | 1.01M | 180,278.28 | 5.58 | 0x40...d5e1 |