- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 35,386.65
- Pooled INC:
- $29,701.49
DAI/INC price stats on PulseChain
As of April 14, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $11,351.40. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,270,974.35. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $70,772.92. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $70,772.92.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 238 in the last 24 hours, 127 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $11,351.40 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 0.8373, captured at 10:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 10:31:25 PM | sell | $19.9 | $1 | 16.66 | 0.8373 | 19.9 | 0x41...50dc | |
| 04/14/2025 | 10:27:55 PM | sell | $48.72 | $0.9984 | 40.94 | 0.839 | 48.8 | 0x1d...8f53 | |
| 04/14/2025 | 10:21:15 PM | sell | $53.22 | $0.9981 | 44.86 | 0.8413 | 53.32 | 0xb6...2f15 | |
| 04/14/2025 | 9:56:55 PM | buy | $14.17 | $1 | 11.97 | 0.8472 | 14.13 | 0xe0...11be | |
| 04/14/2025 | 9:56:25 PM | buy | $100.3 | $1 | 84.45 | 0.8445 | 100 | 0xbc...35ae | |
| 04/14/2025 | 9:45:55 PM | buy | $20.55 | $0.9994 | 17.31 | 0.8416 | 20.56 | 0x85...18d3 | |
| 04/14/2025 | 9:44:25 PM | buy | $28.36 | $0.9997 | 23.84 | 0.8404 | 28.36 | 0x8e...69e3 | |
| 04/14/2025 | 9:41:35 PM | buy | $60.11 | $0.9989 | 50.45 | 0.8383 | 60.17 | 0x3f...c577 | |
| 04/14/2025 | 9:34:45 PM | buy | $74.8 | $1 | 62.41 | 0.8351 | 74.72 | 0x81...af55 | |
| 04/14/2025 | 9:26:15 PM | buy | $14.04 | $1 | 11.69 | 0.8331 | 14.03 | 0x19...2ccc | |
| 04/14/2025 | 9:22:25 PM | buy | $2.74 | $1 | 2.27 | 0.8327 | 2.73 | 0x96...eebc | |
| 04/14/2025 | 9:14:45 PM | sell | $64.45 | $1 | 53.42 | 0.8293 | 64.42 | 0x77...9f66 | |
| 04/14/2025 | 9:10:15 PM | sell | $39.98 | $0.9995 | 33.26 | 0.8316 | 40 | 0x85...761a | |
| 04/14/2025 | 9:01:45 PM | sell | $55.12 | $1 | 45.91 | 0.834 | 55.05 | 0xd1...d566 | |
| 04/14/2025 | 9:01:25 PM | sell | $16.22 | $1 | 13.54 | 0.8356 | 16.2 | 0x20...1e39 | |
| 04/14/2025 | 8:57:45 PM | buy | $240.31 | $0.9961 | 201.49 | 0.8352 | 241.24 | 0xc1...9865 | |
| 04/14/2025 | 8:53:45 PM | buy | $12.35 | $0.9961 | 10.28 | 0.8292 | 12.39 | 0xc0...6234 | |
| 04/14/2025 | 8:48:05 PM | sell | $77.28 | $1 | 63.78 | 0.8259 | 77.21 | 0xeb...08f0 | |
| 04/14/2025 | 8:45:55 PM | sell | $30.85 | $1 | 25.54 | 0.8284 | 30.84 | 0x48...0f22 | |
| 04/14/2025 | 8:26:35 PM | sell | $84.9 | $0.9999 | 70.57 | 0.8311 | 84.91 | 0x82...4805 |