- WhatToFarm
- PulseChain
- PulseX
- DAI-INC LPs
Info about DAI-INC pair
- Pooled DAI:
- 38,486.83
- Pooled INC:
- $27,219.01
DAI/INC price stats on PulseChain
As of May 8, 2025, the current price of DAI token on DEX PulseX is $0.9936. DAI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $27,097.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,134,287.13. The liquidity pool contract is 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE with total value locked (TVL) of $76,304.60. The DAI/INC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/INC now?
The current liquidity of DAI/INC with the contract address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE is $76,304.60.
How many transactions are there in the DAI/INC pool in the last 24 hours?
The total transactions of DAI/INC is 600 in the last 24 hours, 312 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the DAI/INC pool in the last 24 hours?
DAI/INC pool has a trading volume of $27,097.59 in the last 24 hours.
What is the exchange rate of 1 DAI to INC?
The exchange rate of 1 DAI to INC is 0.7054, captured at 9:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9936 today.
DAI-INC price chart
| Date | Time | Price $ | Price INC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:24:15 AM | sell | $14.22 | $0.9936 | 10.09 | 0.7054 | 14.31 | 0xd9...3494 | |
| 05/08/2025 | 9:24:05 AM | buy | $88.75 | $1 | 62.33 | 0.7082 | 88.01 | 0x36...a373 | |
| 05/08/2025 | 9:23:35 AM | buy | $15.5 | $1 | 10.95 | 0.7062 | 15.5 | 0xd5...8077 | |
| 05/08/2025 | 9:22:35 AM | sell | $0.1954 | $1 | 0.1368 | 0.7019 | 0.195 | 0xe0...a7ad | |
| 05/08/2025 | 9:22:25 AM | buy | $15.55 | $1 | 10.95 | 0.7057 | 15.51 | 0x7a...02d0 | |
| 05/08/2025 | 9:22:25 AM | buy | $75.76 | $1 | 53.21 | 0.704 | 75.58 | 0xa1...7f97 | |
| 05/08/2025 | 9:21:05 AM | buy | $15.53 | $0.9961 | 10.95 | 0.7023 | 15.59 | 0x2f...4cc4 | |
| 05/08/2025 | 9:19:45 AM | buy | $186.9 | $0.9943 | 131.33 | 0.6987 | 187.96 | 0x1a...15ba | |
| 05/08/2025 | 9:14:05 AM | sell | $10.79 | $0.9995 | 7.46 | 0.6914 | 10.8 | 0xbb...10f3 | |
| 05/08/2025 | 9:12:15 AM | sell | $49.84 | $0.9994 | 34.54 | 0.6925 | 49.87 | 0xf6...fb8c | |
| 05/08/2025 | 9:10:45 AM | sell | $26.17 | $0.9996 | 18.17 | 0.6939 | 26.18 | 0x35...9bf1 | |
| 05/08/2025 | 9:10:35 AM | sell | $5.99 | $0.9996 | 4.16 | 0.6944 | 6 | 0x8a...38b5 | |
| 05/08/2025 | 9:00:35 AM | buy | $15 | $1 | 10.47 | 0.6983 | 15 | 0x02...5819 | |
| 05/08/2025 | 8:56:05 AM | sell | $59.69 | $1 | 41.49 | 0.6951 | 59.69 | 0x8a...f223 | |
| 05/08/2025 | 8:41:05 AM | sell | $1.43 | $1 | 1 | 0.6962 | 1.43 | 0x1d...1430 | |
| 05/08/2025 | 8:28:45 AM | sell | $50.05 | $1 | 34.85 | 0.6971 | 50 | 0x40...fa2f | |
| 05/08/2025 | 8:26:55 AM | sell | $35.89 | $0.9969 | 25.15 | 0.6986 | 36 | 0x41...70ea | |
| 05/08/2025 | 8:24:35 AM | sell | $22.5 | $1 | 15.73 | 0.6997 | 22.49 | 0x64...5ffb | |
| 05/08/2025 | 8:22:55 AM | sell | $50.36 | $0.9995 | 35.32 | 0.701 | 50.38 | 0x3f...3cec | |
| 05/08/2025 | 8:21:55 AM | sell | $0.0508 | $0.9994 | 0.03568 | 0.702 | 0.05082 | 0xdd...b084 |