- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,511.99
- Pooled HEX:
- $23.47M
DAI/HEX price stats on PulseChain
As of May 12, 2026, the current price of DAI token on DEX PulseX is $0.9942. DAI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $15,404.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,287,099.55. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,723.43. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,723.43.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 552 in the last 24 hours, 210 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,404.48 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 743.76, captured at 5:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9942 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:17:15 AM | sell | $49.74 | $0.9942 | 37,185.76 | 743.76 | 49.99 | 0xa6...4f5f | |
| 05/12/2026 | 5:15:05 AM | sell | $9.32 | $0.9996 | 6,962.8 | 745.16 | 9.34 | 0x6a...3366 | |
| 05/12/2026 | 4:30:45 AM | buy | $57.8 | $1 | 43,171.44 | 748.43 | 57.68 | 0x29...fd72 | |
| 05/12/2026 | 4:30:35 AM | sell | $109.76 | $0.9986 | 82,197.19 | 745.26 | 110.29 | 0x99...fcb2 | |
| 05/12/2026 | 4:28:35 AM | sell | $8.18 | $0.9997 | 6,135.32 | 748.07 | 8.2 | 0x64...aaa8 | |
| 05/12/2026 | 4:28:15 AM | sell | $25.06 | $0.9945 | 18,891.38 | 748.87 | 25.22 | 0xf1...49a2 | |
| 05/12/2026 | 4:28:05 AM | sell | $1.26 | $0.9945 | 955.95 | 749.5 | 1.27 | 0xbc...8d76 | |
| 05/12/2026 | 4:27:55 AM | sell | $3.99 | $0.9946 | 3,015.52 | 750.91 | 4.01 | 0x40...fd29 | |
| 05/12/2026 | 4:27:55 AM | sell | $20.99 | $0.9946 | 15,832.48 | 750.03 | 21.1 | 0x78...11d5 | |
| 05/12/2026 | 4:27:55 AM | sell | $5.73 | $0.9946 | 4,321.15 | 750.67 | 5.75 | 0xdd...bd7f | |
| 05/12/2026 | 4:27:45 AM | sell | $2.21 | $0.9946 | 1,666.9 | 751.06 | 2.21 | 0xc5...67ff | |
| 05/12/2026 | 4:27:35 AM | sell | $4.3 | $0.9947 | 3,251.73 | 751.21 | 4.32 | 0xb8...e4a3 | |
| 05/12/2026 | 4:27:35 AM | sell | $3.01 | $0.9947 | 2,276.4 | 751.39 | 3.02 | 0xbe...3994 | |
| 05/12/2026 | 4:27:25 AM | sell | $59.98 | $0.9947 | 45,273.5 | 752.91 | 60.13 | 0x51...6028 | |
| 05/12/2026 | 4:27:25 AM | sell | $202.19 | $0.9947 | 152,603.85 | 759.23 | 200.99 | 0x4a...f1eb | |
| 05/12/2026 | 4:27:25 AM | buy | $397.54 | $0.9947 | 300,039.94 | 758.89 | 395.36 | 0xb5...e1e9 | |
| 05/12/2026 | 3:59:45 AM | buy | $100.95 | $0.9936 | 74,936.73 | 746.97 | 100.31 | 0x3c...1930 | |
| 05/12/2026 | 3:58:25 AM | sell | $49.84 | $0.9936 | 37,000.36 | 741.46 | 49.9 | 0x88...1cd7 | |
| 05/12/2026 | 3:47:05 AM | buy | $35.34 | $0.9987 | 26,241.89 | 746.12 | 35.17 | 0x9e...b9d5 | |
| 05/12/2026 | 3:41:15 AM | buy | $12.73 | $0.997 | 9,514.51 | 744.99 | 12.77 | 0xe3...8c06 |