- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,433.64
- Pooled HEX:
- $29.11M
DAI/HEX price stats on PulseChain
As of June 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $14,567.56. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,837,710.74. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,015.51. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,015.51.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 597 in the last 24 hours, 230 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,567.56 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,141.63, captured at 9:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 9:40:35 PM | sell | $10.21 | $1 | 11,693.35 | 1,141.63 | 10.24 | 0xd5...1da6 | |
| 06/25/2026 | 9:01:15 PM | buy | $1.27 | $1 | 1,459.5 | 1,148.68 | 1.27 | 0x96...1340 | |
| 06/25/2026 | 8:55:35 PM | buy | $16.44 | $1 | 18,878.64 | 1,147.88 | 16.44 | 0xae...4701 | |
| 06/25/2026 | 8:51:45 PM | buy | $30.92 | $1 | 35,499.99 | 1,145.74 | 30.98 | 0x03...fe80 | |
| 06/25/2026 | 8:47:35 PM | buy | $7.92 | $0.9992 | 9,105.35 | 1,143.99 | 7.95 | 0x47...23be | |
| 06/25/2026 | 8:45:35 PM | buy | $1.2 | $0.9993 | 1,372.72 | 1,143.58 | 1.2 | 0x61...3ea3 | |
| 06/25/2026 | 8:37:55 PM | buy | $3.86 | $0.9995 | 4,419.79 | 1,143.35 | 3.86 | 0xa0...826f | |
| 06/25/2026 | 8:25:55 PM | sell | $13.25 | $1 | 15,024.66 | 1,137.14 | 13.21 | 0x32...5681 | |
| 06/25/2026 | 8:23:15 PM | sell | $22.39 | $1 | 25,575.62 | 1,138.74 | 22.45 | 0xfe...bdfb | |
| 06/25/2026 | 8:22:35 PM | buy | $6.06 | $1 | 6,928.3 | 1,146.1 | 6.04 | 0xd7...1aaf | |
| 06/25/2026 | 8:19:45 PM | sell | $2.4 | $1 | 2,743.86 | 1,139.3 | 2.4 | 0x35...9272 | |
| 06/25/2026 | 8:19:35 PM | sell | $34.73 | $1 | 39,628.02 | 1,140.97 | 34.73 | 0x49...ffce | |
| 06/25/2026 | 8:05:15 PM | buy | $0.6038 | $1 | 688.64 | 1,149.15 | 0.5992 | 0xba...e6f5 | |
| 06/25/2026 | 8:03:15 PM | buy | $1.82 | $0.9985 | 2,083.66 | 1,148.82 | 1.81 | 0x3f...623a | |
| 06/25/2026 | 8:03:15 PM | buy | $2.44 | $0.9985 | 2,791.85 | 1,149.01 | 2.42 | 0x4e...4b29 | |
| 06/25/2026 | 8:03:05 PM | sell | $72.99 | $0.9988 | 83,505.76 | 1,143.05 | 73.05 | 0xe4...1135 | |
| 06/25/2026 | 8:03:05 PM | buy | $4.01 | $0.9988 | 4,596.23 | 1,146.59 | 4 | 0xea...7ea1 | |
| 06/25/2026 | 8:03:05 PM | buy | $21.81 | $0.9988 | 24,962.24 | 1,147.75 | 21.74 | 0x23...9fdc | |
| 06/25/2026 | 8:02:15 PM | sell | $59.24 | $1 | 68,151.67 | 1,149.02 | 59.31 | 0xd8...a87c | |
| 06/25/2026 | 8:02:15 PM | sell | $14.9 | $1 | 17,143.54 | 1,152.38 | 14.87 | 0xdd...d7c2 |