WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9983
Price
824.25 HEX
TVL
$59,944.99
MKT CAP
$12.3M
5m
-0.45%
1h
-0.49%
4h
-0.15%
24h
0.21%
Share
TXNS
895
Buys
590
Sells
305
Volume
16K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
29,956.94
Pooled HEX:
$24.76M

DAI/HEX price stats on PulseChain

As of July 22, 2026, the current price of DAI token on DEX PulseX is $0.9983. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $15,909.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,307,517.02. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,945.00. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,945.00.

The total transactions of DAI/HEX is 895 in the last 24 hours, 590 of which are buy transactions, and 305 are sales transactions.

DAI/HEX pool has a trading volume of $15,909.85 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 824.25, captured at 11:46 PM UTC.

The price of converting 1 DAI to USD is $0.9983 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/22/202611:42:15 PMsell$0.5707$0.9983470.5824.250.57080xf7...5218
07/22/202611:42:05 PMsell$0.5926$0.9983491.17824.280.59580x38...532c
07/22/202611:41:45 PMsell$2.21$11,829.67824.392.210x46...5355
07/22/202611:41:45 PMsell$7.89$16,512.82826.257.880x40...1c3c
07/22/202611:41:45 PMsell$0.614$1506.41824.310.61430xf4...c071
07/22/202611:41:45 PMsell$5.37$14,435.93825.885.370x85...27df
07/22/202611:41:45 PMsell$23.27$119,197.28825.0923.260x1f...296e
07/22/202611:41:35 PMsell$1.13$0.9947933.75826.51.120xaf...43cc
07/22/202611:41:35 PMbuy$136.91$0.9947112,731.62827.96136.150x31...0027
07/22/202611:41:35 PMsell$7.11$0.99475,858.63826.727.080x21...8126
07/22/202611:27:05 PMsell$23.92$0.993819,664.54820.0823.970x3d...e66c
07/22/202611:15:55 PMbuy$19.16$0.999115,667.7482518.990x22...c781
07/22/202611:09:35 PMsell$0.7919$1650.33819.720.79330x40...7587
07/22/202611:09:05 PMbuy$6.87$0.99845,613.31824.336.80x0a...1fe5
07/22/202611:09:05 PMbuy$10.31$0.99848,425.41823.8610.220x0a...1fe5
07/22/202611:08:55 PMsell$0.5966$0.9984487.39818.830.59520x83...34ba
07/22/202611:08:45 PMbuy$51.94$0.998442,434.18822.251.610x0a...044b
07/22/202611:05:25 PMbuy$12.45$110,222.36820.4512.450xcf...e03b
07/22/202611:01:05 PMbuy$9.11$0.99997,480.29819.869.120x0e...c5d4
07/22/202610:56:25 PMbuy$7.5$0.9996,164.53819.417.520x8a...d6ed