WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9996
Price
251.54 HEX
TVL
$109,100.19
MKT CAP
$13.1M
5m
0%
1h
-0.07%
4h
-0.52%
24h
-0.78%
Share
TXNS
2K
Buys
714
Sells
933
Volume
77K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
54,403.65
Pooled HEX:
$13.65M

DAI/HEX price stats on PulseChain

As of August 23, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $77,444.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,140,440.41. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $109,100.20. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $109,100.20.

The total transactions of DAI/HEX is 1647 in the last 24 hours, 714 of which are buy transactions, and 933 are sales transactions.

DAI/HEX pool has a trading volume of $77,444.25 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 251.54, captured at 2:28 AM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/23/20262:16:25 AMbuy$11.32$0.99962,823.79251.5411.220xe1...eb68
08/23/20262:05:05 AMbuy$2.44$0.9943618.78251.472.460xfe...498b
08/23/20262:04:05 AMbuy$2.2$0.9943559.2251.452.220x17...ca8b
08/23/20262:03:45 AMsell$47.78$0.994312,091.51250.1948.320xb3...3740
08/23/20262:03:45 AMbuy$2.21$0.9943560.43251.432.220x9f...0127
08/23/20262:03:05 AMsell$47.87$0.994312,112.99250.6348.320xc9...1f86
08/23/20262:02:05 AMsell$52.67$0.995113,327.4251.153.070xc9...39a8
08/23/20261:54:45 AMsell$0.3178$179.58251.340.31660x31...bae9
08/23/20261:29:45 AMsell$0.2441$161.67251.350.24530x8a...0213
08/23/20261:26:25 AMsell$24.52$16,157.35251.4624.480x4b...72ed
08/23/20261:24:25 AMbuy$73.53$0.999818,460.89252.773.050x64...41c7
08/23/20261:21:55 AMbuy$3.02$1759.53252.3530x28...776e
08/23/20261:15:25 AMsell$57.89$114,596.72251.1458.120xb4...4c9e
08/23/20261:13:45 AMbuy$59.49$0.999615,000252.5959.380xa4...6612
08/23/20261:08:15 AMsell$13.24$13,334.52250.9213.280x1a...9c78
08/23/20261:07:55 AMsell$42.52$110,706.62251.1542.620x41...e2cd
08/23/20261:07:35 AMsell$14.37$13,620.19251.4414.390xa4...baaa
08/23/20261:06:15 AMsell$3.91$1985.54251.523.910x67...d1ad
08/23/20261:04:55 AMsell$17.38$14,377.96251.6217.390xbc...32af
08/23/20261:04:05 AMsell$28.43$17,166.5251.8428.450xd2...ad15