- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,242.34
- Pooled HEX:
- $19.54M
DAI/HEX price stats on PulseChain
As of March 5, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $64,976.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,445,998.07. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,847.99. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,847.99.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1147 in the last 24 hours, 640 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $64,976.28 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 512.43, captured at 3:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:24:25 AM | buy | $1.31 | $1 | 671.45 | 512.43 | 1.31 | 0xa3...120a | |
| 03/05/2026 | 3:09:05 AM | buy | $104.66 | $1 | 53,160.64 | 511.01 | 104.02 | 0xe8...fce0 | |
| 03/05/2026 | 3:05:45 AM | buy | $9.12 | $1 | 4,632.58 | 509.51 | 9.09 | 0x2e...651c | |
| 03/05/2026 | 3:04:55 AM | buy | $25.46 | $1 | 12,941.15 | 509.1 | 25.41 | 0x0d...cd26 | |
| 03/05/2026 | 3:04:45 AM | buy | $13.36 | $1 | 6,790.26 | 508.53 | 13.35 | 0xd4...c18a | |
| 03/05/2026 | 3:03:55 AM | buy | $21.9 | $0.9952 | 11,160.73 | 508.12 | 21.96 | 0x3a...5ef0 | |
| 03/05/2026 | 3:03:45 AM | sell | $4.81 | $0.9952 | 2,448.1 | 504.9 | 4.84 | 0x96...9c31 | |
| 03/05/2026 | 3:00:35 AM | sell | $27.61 | $1 | 13,989.2 | 505.33 | 27.68 | 0xdf...c936 | |
| 03/05/2026 | 2:57:45 AM | sell | $66.62 | $1 | 33,619.05 | 506.56 | 66.36 | 0xf1...3f0a | |
| 03/05/2026 | 2:57:35 AM | sell | $5.34 | $1 | 2,696.65 | 507.51 | 5.31 | 0x1e...88cf | |
| 03/05/2026 | 2:57:15 AM | buy | $147.67 | $1 | 75,401.86 | 510.24 | 147.77 | 0x19...828b | |
| 03/05/2026 | 2:57:15 AM | sell | $49.33 | $1 | 25,187.88 | 508.6 | 49.52 | 0x4e...0ae6 | |
| 03/05/2026 | 2:57:15 AM | sell | $13.48 | $1 | 6,886.94 | 507.76 | 13.56 | 0x14...13e0 | |
| 03/05/2026 | 2:53:05 AM | buy | $39.53 | $0.9952 | 20,000 | 507.76 | 39.38 | 0x41...cda4 | |
| 03/05/2026 | 2:17:15 AM | sell | $50.28 | $1 | 25,492.4 | 504.96 | 50.48 | 0x21...4fea | |
| 03/05/2026 | 2:12:35 AM | buy | $39.82 | $0.9982 | 20,089.67 | 508.04 | 39.54 | 0xde...b2ab | |
| 03/05/2026 | 2:12:05 AM | buy | $51.03 | $0.9995 | 25,743.25 | 506.74 | 50.8 | 0xbe...a11c | |
| 03/05/2026 | 2:12:05 AM | buy | $4.18 | $0.9995 | 2,110.69 | 507.47 | 4.15 | 0xf3...44be | |
| 03/05/2026 | 1:45:05 AM | sell | $15.11 | $1 | 7,642.06 | 503.34 | 15.18 | 0xb9...7f7b | |
| 03/05/2026 | 1:43:25 AM | sell | $13.45 | $1 | 6,786.55 | 503.71 | 13.47 | 0x4d...2f85 |