Info about DAI-HEX pair
- Pooled DAI:
- 34,264.74
- Pooled HEX:
- $27.23M
DAI/HEX price stats on PulseChain
As of November 5, 2026, the current price of DAI token on DEX PulseX is $0.9983. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $16,820.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,572,087.40. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,631.40. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,631.40.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1180 in the last 24 hours, 692 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,820.55 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 792.74, captured at 9:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:47:45 AM | sell | $11.9 | $0.9983 | 9,420.24 | 792.74 | 11.88 | 0x89...b089 | |
| 11/05/2026 | 9:46:45 AM | sell | $6.34 | $0.9983 | 5,042.49 | 793.16 | 6.35 | 0x1e...d363 | |
| 11/05/2026 | 9:46:35 AM | sell | $3.47 | $0.9983 | 2,763.88 | 793.39 | 3.48 | 0x8c...4265 | |
| 11/05/2026 | 9:46:25 AM | sell | $2.07 | $0.9983 | 1,651.48 | 793.52 | 2.08 | 0xef...e00b | |
| 11/05/2026 | 9:41:35 AM | sell | $0.3689 | $1 | 291.63 | 793.57 | 0.3674 | 0x85...e6fe | |
| 11/05/2026 | 9:37:45 AM | buy | $100.79 | $1 | 79,675.69 | 795.87 | 100.11 | 0x68...bb1e | |
| 11/05/2026 | 9:37:05 AM | sell | $89.09 | $1 | 70,496.27 | 791.01 | 89.12 | 0xe2...966a | |
| 11/05/2026 | 9:33:45 AM | sell | $0.08666 | $1 | 68.57 | 793.06 | 0.08647 | 0xc2...2770 | |
| 11/05/2026 | 9:18:15 AM | sell | $3.3 | $0.9966 | 2,613.8 | 793.14 | 3.29 | 0x84...958a | |
| 11/05/2026 | 9:17:35 AM | sell | $9.91 | $0.9966 | 7,844.8 | 793.44 | 9.88 | 0x6e...912c | |
| 11/05/2026 | 9:16:55 AM | sell | $7.52 | $0.9966 | 5,948.32 | 793.85 | 7.49 | 0x7f...faa6 | |
| 11/05/2026 | 9:16:15 AM | sell | $9.67 | $0.9966 | 7,652.38 | 794.24 | 9.63 | 0x24...f829 | |
| 11/05/2026 | 9:15:05 AM | sell | $0.06496 | $0.9966 | 51.37 | 794.47 | 0.06467 | 0x2e...8ac5 | |
| 11/05/2026 | 9:15:05 AM | sell | $0.08674 | $0.9966 | 68.6 | 794.47 | 0.08635 | 0xd2...4e86 | |
| 11/05/2026 | 9:14:45 AM | sell | $0.271 | $0.9966 | 214.39 | 794.48 | 0.2698 | 0x64...8215 | |
| 11/05/2026 | 9:14:25 AM | sell | $0.08354 | $0.9966 | 66.07 | 794.49 | 0.08316 | 0xd0...12e7 | |
| 11/05/2026 | 9:12:35 AM | sell | $0.5071 | $0.9966 | 401.07 | 794.5 | 0.5048 | 0xc5...6061 | |
| 11/05/2026 | 9:12:15 AM | sell | $0.1623 | $0.9966 | 128.37 | 794.52 | 0.1615 | 0x0a...f99c | |
| 11/05/2026 | 9:12:05 AM | sell | $0.2634 | $0.9966 | 208.33 | 794.53 | 0.2622 | 0x84...ee53 | |
| 11/05/2026 | 9:11:55 AM | sell | $0.089 | $0.9966 | 70.39 | 794.53 | 0.08859 | 0x4e...6e24 |