- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,111.91
- Pooled HEX:
- $23.79M
DAI/HEX price stats on PulseChain
As of May 13, 2026, the current price of DAI token on DEX PulseX is $0.9982. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $12,168.97. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,337,904.70. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,230.07. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,230.07.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 470 in the last 24 hours, 193 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,168.97 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 762.01, captured at 1:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:24:45 AM | sell | $20.73 | $0.9982 | 15,823.52 | 762.01 | 20.76 | 0x55...cba7 | |
| 05/13/2026 | 1:24:15 AM | sell | $24.9 | $0.9982 | 18,996.37 | 764.78 | 24.83 | 0x9a...d899 | |
| 05/13/2026 | 1:24:15 AM | sell | $11.54 | $0.9982 | 8,802.29 | 765.67 | 11.49 | 0x8b...a356 | |
| 05/13/2026 | 1:24:15 AM | sell | $14.18 | $0.9982 | 10,822.27 | 763.75 | 14.16 | 0x60...b07a | |
| 05/13/2026 | 1:24:15 AM | buy | $117.28 | $0.9982 | 89,461.17 | 767.53 | 116.55 | 0x33...515f | |
| 05/13/2026 | 1:24:15 AM | sell | $19.55 | $0.9982 | 14,913.92 | 763 | 19.54 | 0xb6...cc08 | |
| 05/13/2026 | 1:19:55 AM | sell | $13.25 | $1 | 10,053.58 | 760.55 | 13.21 | 0x83...e987 | |
| 05/13/2026 | 1:11:35 AM | sell | $5.23 | $1 | 4,007.24 | 761 | 5.26 | 0x1b...896d | |
| 05/13/2026 | 1:08:45 AM | sell | $10.35 | $0.9996 | 7,916.69 | 761.39 | 10.39 | 0x6d...3183 | |
| 05/13/2026 | 1:08:35 AM | buy | $56.07 | $0.9997 | 42,607.9 | 764.7 | 55.71 | 0x31...d5e1 | |
| 05/13/2026 | 1:02:05 AM | sell | $8.16 | $0.9983 | 6,231.69 | 759.12 | 8.2 | 0x43...a7e6 | |
| 05/13/2026 | 1:02:05 AM | sell | $0.1968 | $0.9983 | 150.17 | 758.92 | 0.1978 | 0xa9...b64d | |
| 05/13/2026 | 1:00:15 AM | buy | $48.74 | $1 | 36,927.75 | 762.56 | 48.42 | 0xf0...7b2e | |
| 05/13/2026 | 12:58:45 AM | buy | $16.04 | $0.9989 | 12,186.33 | 760.99 | 16.01 | 0x60...0e00 | |
| 05/13/2026 | 12:07:05 AM | buy | $35.07 | $0.9971 | 26,504.79 | 759.74 | 34.88 | 0x90...3513 | |
| 05/13/2026 | 12:06:15 AM | sell | $8.19 | $0.9994 | 6,195.37 | 754.7 | 8.2 | 0xd4...da78 | |
| 05/13/2026 | 12:05:15 AM | buy | $58.53 | $0.9972 | 44,228.77 | 757.88 | 58.35 | 0x10...63ec | |
| 05/12/2026 | 11:58:05 PM | buy | $15.85 | $0.9937 | 11,963.69 | 756.08 | 15.82 | 0x86...f170 | |
| 05/12/2026 | 11:57:15 PM | buy | $25.16 | $1 | 19,103.78 | 755.09 | 25.29 | 0x11...3d43 | |
| 05/12/2026 | 11:50:15 PM | sell | $19.73 | $1 | 14,974.49 | 750.59 | 19.95 | 0xd2...b372 |