- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 50,272.67
- Pooled HEX:
- $16.07M
DAI/HEX price stats on PulseChain
As of September 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $16,755.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,318,709.46. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $100,615.84. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $100,615.84.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 591 in the last 24 hours, 224 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,755.85 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 321.03, captured at 7:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:24:15 PM | buy | $5.09 | $1 | 1,630.76 | 320.54 | 5.08 | 0x9f...b28d | |
| 09/27/2026 | 7:24:15 PM | buy | $66.88 | $1 | 21,390.88 | 321.03 | 66.63 | 0xab...0dcd | |
| 09/27/2026 | 7:23:55 PM | sell | $155.63 | $0.9995 | 50,000 | 319.61 | 156.44 | 0xe4...57e4 | |
| 09/27/2026 | 7:23:55 PM | buy | $3.07 | $0.9995 | 986.76 | 320.49 | 3.07 | 0xc0...79ec | |
| 09/27/2026 | 7:22:55 PM | sell | $24.82 | $0.9997 | 7,983.99 | 320.76 | 24.89 | 0x1e...aa9d | |
| 09/27/2026 | 7:19:55 PM | sell | $30.42 | $1 | 9,756.87 | 321.08 | 30.38 | 0xf5...5ff0 | |
| 09/27/2026 | 7:19:35 PM | buy | $98.36 | $0.9911 | 31,794.86 | 322.54 | 98.57 | 0x17...f4c6 | |
| 09/27/2026 | 7:19:25 PM | buy | $49.07 | $1 | 15,867.28 | 320.03 | 49.57 | 0xd2...f7c0 | |
| 09/27/2026 | 7:19:25 PM | buy | $5.88 | $1 | 1,903.44 | 320.38 | 5.94 | 0x5c...b583 | |
| 09/27/2026 | 7:19:25 PM | buy | $115.25 | $1 | 37,263.28 | 321.16 | 116.02 | 0x70...6a57 | |
| 09/27/2026 | 7:19:25 PM | sell | $311.64 | $1 | 100,759.1 | 319.87 | 315 | 0xa3...665d | |
| 09/27/2026 | 7:10:55 PM | sell | $5.63 | $1 | 1,817.78 | 321.94 | 5.64 | 0x34...6554 | |
| 09/27/2026 | 7:10:55 PM | sell | $2.68 | $1 | 866.35 | 321.89 | 2.69 | 0x34...6554 | |
| 09/27/2026 | 7:03:55 PM | buy | $27.25 | $0.994 | 8,736.72 | 323.68 | 26.99 | 0xae...a538 | |
| 09/27/2026 | 6:56:55 PM | sell | $71.54 | $0.9993 | 23,041.6 | 322.09 | 71.53 | 0x00...e0dd | |
| 09/27/2026 | 6:56:15 PM | sell | $41.26 | $1 | 13,290.38 | 322.82 | 41.16 | 0x2d...218b | |
| 09/27/2026 | 6:56:05 PM | sell | $0.1152 | $1 | 37.1 | 323.09 | 0.1148 | 0x54...df42 | |
| 09/27/2026 | 6:55:55 PM | sell | $0.08726 | $1 | 28.1 | 323.09 | 0.08698 | 0xd4...a8c0 | |
| 09/27/2026 | 6:55:45 PM | sell | $1.15 | $1 | 372.73 | 323.1 | 1.15 | 0xeb...505d | |
| 09/27/2026 | 6:55:45 PM | sell | $0.09829 | $1 | 31.65 | 323.09 | 0.09797 | 0x62...0062 |