WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9995
Price
742.49 HEX
TVL
$63,146.38
MKT CAP
$14.3M
5m
0%
1h
-0.04%
4h
-0.06%
24h
-0.06%
Share
TXNS
928
Buys
483
Sells
445
Volume
24K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,601.59
Pooled HEX:
$23.49M

DAI/HEX price stats on PulseChain

As of March 28, 2026, the current price of DAI token on DEX PulseX is $0.9995. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $24,327.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,321,999.43. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,146.38. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,146.38.

The total transactions of DAI/HEX is 928 in the last 24 hours, 483 of which are buy transactions, and 445 are sales transactions.

DAI/HEX pool has a trading volume of $24,327.13 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 742.49, captured at 5:18 PM UTC.

The price of converting 1 DAI to USD is $0.9995 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/28/20265:08:15 PMsell$59.31$0.999544,143.3742.4959.450xb1...392d
03/28/20265:04:55 PMsell$0.1763$0.9944131.74743.890.17710xba...9443
03/28/20265:04:45 PMsell$19.71$0.992114,736.94744.3619.790x78...75ae
03/28/20264:55:55 PMbuy$16.99$0.998912,673.71748.7616.920xad...aeba
03/28/20264:41:25 PMbuy$6.18$0.99774,625.42748.216.180x2e...6a6c
03/28/20264:34:15 PMbuy$49.01$136,458.83746.948.810x38...8f7b
03/28/20264:31:55 PMbuy$2.23$0.99721,660.06745.72.220x47...b11d
03/28/20264:31:55 PMbuy$46.32$0.997234,404.89744.5546.20xbd...279b
03/28/20264:31:05 PMbuy$29.3$0.998521,623.97742.7829.110xb9...056f
03/28/20264:29:55 PMbuy$20.09$114,829.95741.719.990xc1...af13
03/28/20264:23:35 PMbuy$23.76$0.998717,617.18740.6823.780x7a...fe13
03/28/20264:22:05 PMsell$41.44$0.998730,640.22736.6541.590x26...6c54
03/28/20264:10:45 PMsell$61.12$0.999845,401.02739.1361.420xbe...949b
03/28/20264:05:55 PMsell$27.72$120,653.15741.2127.860xea...4e25
03/28/20263:59:05 PMsell$6.04$0.99464,489.27426.050xb4...0b63
03/28/20263:58:45 PMsell$5.12$0.99463,784.14742.275.090x81...34f0
03/28/20263:58:35 PMsell$11.84$0.99468,752.2742.711.780xe3...4e6f
03/28/20263:58:35 PMsell$2.4$0.99461,773.59742.442.380x3f...4df0
03/28/20263:58:15 PMsell$2.53$0.99461,887.4743.112.530xf0...ad20
03/28/20263:57:25 PMsell$10.05$0.99997,434.24743.41100x7e...1d77