- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,705.68
- Pooled HEX:
- $16.18M
DAI/HEX price stats on PulseChain
As of January 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $18,146.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,870,422.13. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $91,513.19. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $91,513.19.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 493 in the last 24 hours, 229 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,146.42 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 354.71, captured at 1:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:52:45 PM | buy | $51.24 | $1 | 18,145.95 | 354.71 | 51.15 | 0x58...3b7e | |
| 01/16/2026 | 1:47:05 PM | buy | $74.03 | $1 | 26,088.13 | 353.74 | 73.74 | 0x08...dea2 | |
| 01/16/2026 | 1:37:05 PM | buy | $83.57 | $1 | 29,147.57 | 352.54 | 82.67 | 0xa8...ed08 | |
| 01/16/2026 | 1:37:05 PM | sell | $286.73 | $1 | 100,000 | 349.72 | 285.93 | 0x41...8e82 | |
| 01/16/2026 | 1:37:05 PM | buy | $86.98 | $1 | 30,336.7 | 351.24 | 86.36 | 0x95...46e3 | |
| 01/16/2026 | 1:37:05 PM | buy | $65.9 | $1 | 22,984.37 | 350.08 | 65.65 | 0x7e...b14b | |
| 01/16/2026 | 1:30:25 PM | buy | $8.57 | $1 | 3,031.7 | 353.89 | 8.56 | 0xa4...fb26 | |
| 01/16/2026 | 1:30:15 PM | buy | $3.98 | $1 | 1,409.66 | 353.79 | 3.98 | 0x7a...68b2 | |
| 01/16/2026 | 1:28:45 PM | buy | $6.71 | $0.9969 | 2,377.76 | 353.71 | 6.72 | 0x93...17d8 | |
| 01/16/2026 | 1:27:15 PM | buy | $14.18 | $1 | 5,012.63 | 353.45 | 14.18 | 0x4b...cf22 | |
| 01/16/2026 | 1:27:15 PM | buy | $5.95 | $1 | 2,105.46 | 353.61 | 5.95 | 0x44...4b4d | |
| 01/16/2026 | 1:26:55 PM | sell | $0.04401 | $1 | 15.55 | 351.3 | 0.04426 | 0xcb...2369 | |
| 01/16/2026 | 1:22:25 PM | sell | $0.04637 | $1 | 16.25 | 351.3 | 0.04628 | 0x22...d63d | |
| 01/16/2026 | 1:16:05 PM | sell | $0.8546 | $1 | 301.63 | 351.3 | 0.8586 | 0xc9...e7b8 | |
| 01/16/2026 | 1:12:45 PM | sell | $0.9979 | $1 | 350.22 | 351.32 | 0.9968 | 0x82...7b31 | |
| 01/16/2026 | 1:12:45 PM | sell | $15.33 | $1 | 5,382.55 | 351.44 | 15.31 | 0x3b...5efc | |
| 01/16/2026 | 1:12:25 PM | buy | $109.78 | $1 | 38,529.28 | 352.87 | 109.18 | 0xcd...ea6d | |
| 01/16/2026 | 1:12:25 PM | sell | $6.48 | $1 | 2,274.61 | 351.61 | 6.46 | 0x13...a8b3 | |
| 01/16/2026 | 1:08:25 PM | buy | $34.46 | $0.9982 | 12,060.24 | 350.6 | 34.39 | 0x9d...a54b | |
| 01/16/2026 | 1:08:25 PM | buy | $78.39 | $0.9982 | 27,429.74 | 351.43 | 78.05 | 0xaf...a4e8 |