WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9986
Price
504.41 HEX
TVL
$76,417.07
MKT CAP
$14.3M
5m
0%
1h
-0.10%
4h
-0.80%
24h
0.26%
Share
TXNS
601
Buys
341
Sells
260
Volume
21K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
38,265.45
Pooled HEX:
$19.35M

DAI/HEX price stats on PulseChain

As of March 8, 2026, the current price of DAI token on DEX PulseX is $0.9986. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $20,788.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,293,108.82. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,417.08. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,417.08.

The total transactions of DAI/HEX is 601 in the last 24 hours, 341 of which are buy transactions, and 260 are sales transactions.

DAI/HEX pool has a trading volume of $20,788.16 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 504.41, captured at 2:35 AM UTC.

The price of converting 1 DAI to USD is $0.9986 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/08/20262:24:25 AMsell$7.53$0.99863,816.21504.417.560xce...66ef
03/08/20262:19:15 AMsell$31.1$0.998615,759.44504.9231.210xcd...5d8b
03/08/20262:19:05 AMsell$3.37$0.99861,711.45505.383.380x2e...d994
03/08/20262:17:45 AMsell$4.05$0.99862,055.71505.484.060xad...c71e
03/08/20262:03:25 AMbuy$22.04$0.998711,204.05508.1822.040x95...0b8c
03/08/20262:02:45 AMbuy$22.14$0.998711,186.17507.622.030x15...45a0
03/08/20262:01:35 AMbuy$22.02$0.994511,168.34507.0122.020x82...d8e9
03/08/20261:38:35 AMbuy$25.18$0.995312,669.69506.3925.010xbb...b802
03/08/20261:38:05 AMbuy$25.1$0.995312,646.77505.72250x89...1913
03/08/20261:29:05 AMbuy$10.81$15,450.56503.6810.820x7c...b455
03/08/20261:29:05 AMbuy$59.71$130,096.53504.6159.640x9e...e1a1
03/08/20261:27:45 AMbuy$0.1221$161.54503.540.12220xc2...34ea
03/08/20261:27:25 AMbuy$1.66$0.9997841.66503.511.670x2d...65e6
03/08/20261:26:45 AMbuy$0.0478$0.999724.09503.490.047850x2c...9642
03/08/20261:26:35 AMbuy$0.09354$0.999747.14503.490.093640x50...0c6b
03/08/20261:25:55 AMbuy$2.05$0.99971,025.6503.462.030x54...f2a2
03/08/20261:25:55 AMbuy$3.21$0.99971,604.17503.393.180x78...c610
03/08/20261:25:45 AMbuy$30.78$115,510.34502.9530.830xa2...da56
03/08/20261:25:45 AMbuy$69.49$135,009.88501.3369.830x41...f99f
03/08/20261:25:45 AMbuy$11.4$15,747.81502.3911.440x85...ad3d