- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,097.5
- Pooled HEX:
- $23.85M
DAI/HEX price stats on PulseChain
As of May 3, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $9,199.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,581,162.89. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,192.12. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,192.12.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 376 in the last 24 hours, 163 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,199.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 769.04, captured at 11:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:28:25 AM | buy | $11.51 | $1 | 8,861.16 | 769.04 | 11.52 | 0x45...b786 | |
| 05/03/2026 | 10:49:15 AM | buy | $10.54 | $0.9989 | 8,123 | 768.49 | 10.57 | 0xb6...3a32 | |
| 05/03/2026 | 10:46:45 AM | buy | $5.14 | $0.999 | 3,955.2 | 768.1 | 5.14 | 0x41...6349 | |
| 05/03/2026 | 10:36:55 AM | buy | $5.99 | $1 | 4,572.82 | 767.83 | 5.95 | 0xa2...69cc | |
| 05/03/2026 | 10:36:35 AM | sell | $96.79 | $1 | 74,098.8 | 765.61 | 96.78 | 0x96...1cb0 | |
| 05/03/2026 | 9:59:45 AM | sell | $6.99 | $0.9988 | 5,377.21 | 768.17 | 7 | 0xc4...6fd9 | |
| 05/03/2026 | 9:41:45 AM | sell | $3.21 | $1 | 2,458.96 | 768.42 | 3.2 | 0x75...f2c5 | |
| 05/03/2026 | 9:40:25 AM | sell | $0.714 | $1 | 548.82 | 768.52 | 0.7141 | 0x96...4a84 | |
| 05/03/2026 | 9:25:05 AM | buy | $31.47 | $0.9997 | 24,414.92 | 772.22 | 31.61 | 0x07...a1fb | |
| 05/03/2026 | 9:21:55 AM | sell | $57.05 | $0.9937 | 44,259.42 | 768.39 | 57.59 | 0x89...bddd | |
| 05/03/2026 | 9:20:45 AM | buy | $45.65 | $0.9937 | 34,982.66 | 773.17 | 45.24 | 0xbe...026a | |
| 05/03/2026 | 9:10:55 AM | sell | $25.54 | $1 | 19,574.68 | 768.2 | 25.48 | 0xdd...8d6d | |
| 05/03/2026 | 8:47:15 AM | sell | $3.09 | $0.9994 | 2,393.14 | 768.91 | 3.11 | 0xfe...432e | |
| 05/03/2026 | 8:39:45 AM | sell | $16.17 | $0.9953 | 12,512.62 | 769.39 | 16.26 | 0x0a...93d5 | |
| 05/03/2026 | 8:39:25 AM | sell | $11.54 | $0.9959 | 8,930.78 | 770.08 | 11.59 | 0xe7...d9a1 | |
| 05/03/2026 | 8:38:55 AM | sell | $10.84 | $0.996 | 8,385.96 | 770.64 | 10.88 | 0x79...5fc5 | |
| 05/03/2026 | 8:38:35 AM | sell | $8.52 | $0.9961 | 6,593.79 | 771.12 | 8.55 | 0xb1...7c71 | |
| 05/03/2026 | 8:37:35 AM | sell | $18.88 | $1 | 14,607.3 | 771.8 | 18.92 | 0x43...ed1f | |
| 05/03/2026 | 8:36:15 AM | buy | $97.18 | $1 | 75,013 | 774.34 | 96.87 | 0x6e...476c | |
| 05/03/2026 | 8:27:35 AM | buy | $24.94 | $1 | 19,102.34 | 771.31 | 24.76 | 0x49...62bb |