- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,966.8
- Pooled HEX:
- $23.91M
DAI/HEX price stats on PulseChain
As of April 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $11,341.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,115,528.33. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,066.37. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,066.37.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 527 in the last 24 hours, 310 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,341.35 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 773.73, captured at 5:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 5:34:35 AM | buy | $22.21 | $1 | 17,075.51 | 773.73 | 22.06 | 0x09...b041 | |
| 04/07/2026 | 5:25:25 AM | sell | $3.9 | $0.9999 | 3,005.41 | 768.8 | 3.9 | 0x1f...de3e | |
| 04/07/2026 | 5:01:15 AM | buy | $1.69 | $1 | 1,309.46 | 773.34 | 1.69 | 0x1c...d256 | |
| 04/07/2026 | 4:46:55 AM | buy | $1.72 | $1 | 1,333.83 | 773.25 | 1.72 | 0x6d...2ebe | |
| 04/07/2026 | 4:45:05 AM | buy | $0.9121 | $1 | 705.95 | 773.18 | 0.913 | 0x83...cfd8 | |
| 04/07/2026 | 4:44:55 AM | buy | $1.5 | $1 | 1,167.21 | 773.12 | 1.5 | 0xc1...d503 | |
| 04/07/2026 | 4:44:45 AM | buy | $3.04 | $1 | 2,357.45 | 773.01 | 3.04 | 0xb2...eb46 | |
| 04/07/2026 | 4:44:35 AM | buy | $9.55 | $1 | 7,392.94 | 772.69 | 9.56 | 0xd4...057f | |
| 04/07/2026 | 4:37:15 AM | buy | $13.16 | $0.9965 | 10,189.76 | 772.13 | 13.19 | 0x6d...a781 | |
| 04/07/2026 | 4:35:45 AM | buy | $13.24 | $0.9965 | 10,200 | 771.47 | 13.22 | 0x88...6c2a | |
| 04/07/2026 | 4:32:25 AM | buy | $0.3615 | $0.9965 | 278.53 | 771.13 | 0.3612 | 0x13...4b21 | |
| 04/07/2026 | 4:32:15 AM | buy | $0.6318 | $0.9965 | 486.74 | 771.11 | 0.6312 | 0x8a...378c | |
| 04/07/2026 | 4:31:25 AM | buy | $1.1 | $0.9965 | 849.05 | 771.06 | 1.1 | 0x0e...756c | |
| 04/07/2026 | 4:31:15 AM | buy | $1.68 | $0.9965 | 1,298.58 | 770.73 | 1.68 | 0xbd...8ac5 | |
| 04/07/2026 | 4:31:15 AM | buy | $1.72 | $0.9965 | 1,329.86 | 770.65 | 1.72 | 0x8e...2d73 | |
| 04/07/2026 | 4:31:15 AM | buy | $5.26 | $0.9965 | 4,056.22 | 770.9 | 5.26 | 0xad...4c4e | |
| 04/07/2026 | 4:30:55 AM | buy | $0.9659 | $0.9965 | 744.12 | 770.54 | 0.9657 | 0x1f...e09c | |
| 04/07/2026 | 4:30:55 AM | buy | $0.8821 | $0.9965 | 679.55 | 770.58 | 0.8818 | 0x5e...a64e | |
| 04/07/2026 | 4:30:35 AM | sell | $87.1 | $1 | 67,219.18 | 768.21 | 87.5 | 0x2a...758d | |
| 04/07/2026 | 4:25:45 AM | buy | $6.07 | $1 | 4,722.83 | 774.71 | 6.09 | 0x64...5726 |