- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 53,271.94
- Pooled HEX:
- $13.89M
DAI/HEX price stats on PulseChain
As of November 23, 2025, the current price of DAI token on DEX PulseX is $0.9995. DAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $50,612.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,206,158.87. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $106,603.68. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $106,603.68.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1113 in the last 24 hours, 520 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $50,612.99 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 261.38, captured at 4:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:38:35 AM | buy | $5.78 | $0.9995 | 1,504.93 | 261.38 | 5.75 | 0xa1...a004 | |
| 11/23/2025 | 4:38:25 AM | buy | $25.15 | $0.9994 | 6,545.59 | 261.23 | 25.05 | 0x52...7dd1 | |
| 11/23/2025 | 4:36:45 AM | sell | $115.28 | $1 | 30,000 | 260.16 | 115.31 | 0x0c...ff79 | |
| 11/23/2025 | 4:36:45 AM | sell | $3.54 | $1 | 922.18 | 260.74 | 3.53 | 0x96...838e | |
| 11/23/2025 | 4:36:35 AM | sell | $1.64 | $1 | 428.12 | 260.76 | 1.64 | 0x2c...cb65 | |
| 11/23/2025 | 4:36:25 AM | sell | $1.81 | $1 | 474.45 | 260.78 | 1.81 | 0x58...058a | |
| 11/23/2025 | 4:36:25 AM | sell | $5.64 | $1 | 1,478.66 | 260.81 | 5.66 | 0x7c...e400 | |
| 11/23/2025 | 4:36:25 AM | sell | $36.59 | $1 | 9,584.96 | 261.02 | 36.72 | 0xe2...1794 | |
| 11/23/2025 | 4:36:05 AM | sell | $2.73 | $0.996 | 715.28 | 261.33 | 2.73 | 0x53...b6df | |
| 11/23/2025 | 4:36:05 AM | sell | $1.74 | $0.996 | 458.29 | 261.31 | 1.75 | 0x4c...8078 | |
| 11/23/2025 | 4:36:05 AM | sell | $72.32 | $0.996 | 18,944.07 | 261.84 | 72.34 | 0xc1...3d8d | |
| 11/23/2025 | 4:36:05 AM | sell | $13.55 | $0.996 | 3,549.58 | 261.41 | 13.57 | 0x6a...b00f | |
| 11/23/2025 | 4:36:05 AM | sell | $10.36 | $0.996 | 2,714.65 | 261.25 | 10.39 | 0x9d...08c6 | |
| 11/23/2025 | 4:35:45 AM | sell | $5.64 | $1.01 | 1,470.13 | 262.22 | 5.6 | 0xeb...6a53 | |
| 11/23/2025 | 4:35:45 AM | sell | $16.91 | $1.01 | 4,404.57 | 262.41 | 16.78 | 0xc0...68c0 | |
| 11/23/2025 | 4:35:45 AM | sell | $7.44 | $1.01 | 1,938.37 | 262.29 | 7.39 | 0xad...7c24 | |
| 11/23/2025 | 4:35:35 AM | buy | $202.02 | $0.9973 | 51,962.2 | 263.03 | 197.54 | 0x46...76a3 | |
| 11/23/2025 | 4:35:35 AM | buy | $335.43 | $0.9973 | 86,276.31 | 260.43 | 331.27 | 0x84...8c67 | |
| 11/23/2025 | 4:33:05 AM | buy | $102.18 | $1 | 26,207.31 | 258.33 | 101.44 | 0x4c...f778 | |
| 11/23/2025 | 4:32:25 AM | sell | $4.51 | $1 | 1,159.19 | 256.37 | 4.52 | 0x6d...a4f4 |