- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 39,309.97
- Pooled HEX:
- $19.08M
DAI/HEX price stats on PulseChain
As of March 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $49,226.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,240,219.81. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $79,037.40. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $79,037.40.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1518 in the last 24 hours, 845 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $49,226.88 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 484.05, captured at 1:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:11:05 AM | sell | $15.29 | $1 | 7,365.42 | 484.05 | 15.21 | 0x4e...71f1 | |
| 03/06/2026 | 1:09:25 AM | sell | $69.41 | $1 | 33,436.85 | 485.09 | 68.92 | 0x60...84e8 | |
| 03/06/2026 | 1:08:45 AM | sell | $1.18 | $1 | 568.65 | 485.95 | 1.17 | 0x04...0ba8 | |
| 03/06/2026 | 1:08:35 AM | sell | $1.42 | $1 | 686.1 | 485.98 | 1.41 | 0xbe...13c8 | |
| 03/06/2026 | 1:07:45 AM | sell | $4.18 | $1 | 2,014.95 | 486.61 | 4.14 | 0xbf...0406 | |
| 03/06/2026 | 1:07:45 AM | sell | $22.63 | $1 | 10,901.64 | 486.23 | 22.42 | 0xa1...558c | |
| 03/06/2026 | 1:07:35 AM | buy | $198.49 | $1 | 95,614.8 | 487.05 | 196.31 | 0x8c...36c0 | |
| 03/06/2026 | 1:07:15 AM | buy | $7.85 | $1 | 3,782.55 | 484.48 | 7.8 | 0x86...1517 | |
| 03/06/2026 | 1:07:15 AM | buy | $2.01 | $1 | 968.3 | 484.6 | 1.99 | 0x5d...4004 | |
| 03/06/2026 | 1:05:55 AM | buy | $7.03 | $1 | 3,411.92 | 484.29 | 7.04 | 0x0a...a3aa | |
| 03/06/2026 | 1:05:35 AM | buy | $6.77 | $1 | 3,281.64 | 484.12 | 6.77 | 0xc0...f8e9 | |
| 03/06/2026 | 1:04:25 AM | buy | $6.52 | $1 | 3,163.74 | 483.96 | 6.53 | 0xc1...b821 | |
| 03/06/2026 | 1:04:15 AM | buy | $0.595 | $1 | 288.39 | 483.87 | 0.596 | 0x15...715f | |
| 03/06/2026 | 1:04:05 AM | sell | $46.75 | $0.9948 | 22,658.25 | 481.64 | 47.04 | 0xd7...2149 | |
| 03/06/2026 | 1:03:45 AM | sell | $198.19 | $1 | 96,635.2 | 483.17 | 200 | 0xf4...0335 | |
| 03/06/2026 | 1:03:45 AM | buy | $60.45 | $1 | 29,474.1 | 484.27 | 60.86 | 0x51...81b6 | |
| 03/06/2026 | 1:02:55 AM | sell | $37.51 | $1 | 18,292.46 | 486.09 | 37.63 | 0xba...314b | |
| 03/06/2026 | 12:59:35 AM | sell | $0.9417 | $1 | 461.6 | 486.57 | 0.9486 | 0x62...cf4c | |
| 03/06/2026 | 12:51:35 AM | buy | $29.76 | $1 | 14,466.5 | 489.05 | 29.58 | 0xd1...c2e2 | |
| 03/06/2026 | 12:50:55 AM | buy | $7.14 | $1 | 3,473.22 | 488.59 | 7.1 | 0x62...daa0 |