- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,798.84
- Pooled HEX:
- $23.31M
DAI/HEX price stats on PulseChain
As of May 2, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $10,521.40. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,545,861.44. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,491.66. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,491.66.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 376 in the last 24 hours, 165 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,521.40 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 733.77, captured at 11:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:33:15 AM | buy | $58.95 | $0.9999 | 43,362.1 | 733.77 | 59.09 | 0x7b...3add | |
| 05/02/2026 | 11:25:35 AM | sell | $24.9 | $0.9938 | 18,217.65 | 728.74 | 24.99 | 0x91...1cb3 | |
| 05/02/2026 | 11:00:45 AM | buy | $16.38 | $0.9992 | 11,981.84 | 733.18 | 16.34 | 0x53...93aa | |
| 05/02/2026 | 10:43:55 AM | buy | $18.35 | $0.9979 | 13,357.04 | 732.38 | 18.23 | 0x48...d0c5 | |
| 05/02/2026 | 10:16:05 AM | sell | $42.3 | $0.9934 | 31,165.89 | 728.7 | 42.76 | 0xb3...4f9b | |
| 05/02/2026 | 9:48:45 AM | buy | $37.35 | $0.9997 | 27,163.78 | 733.07 | 37.05 | 0x7c...8fe7 | |
| 05/02/2026 | 9:47:55 AM | buy | $7.04 | $0.9997 | 5,126.84 | 732.06 | 7 | 0x2b...8d3c | |
| 05/02/2026 | 9:47:45 AM | buy | $1.52 | $0.9997 | 1,113.9 | 731.86 | 1.52 | 0xb2...8101 | |
| 05/02/2026 | 9:47:05 AM | sell | $52.5 | $0.9997 | 38,289.88 | 728.79 | 52.53 | 0xc3...4738 | |
| 05/02/2026 | 9:15:35 AM | buy | $4.17 | $0.9991 | 3,051.72 | 734.05 | 4.15 | 0x67...29bc | |
| 05/02/2026 | 9:15:35 AM | buy | $2.06 | $0.9991 | 1,507.26 | 734.2 | 2.05 | 0x67...29bc | |
| 05/02/2026 | 9:08:05 AM | sell | $81.76 | $0.9944 | 60,041.63 | 731.59 | 82.06 | 0x72...683c | |
| 05/02/2026 | 8:56:35 AM | sell | $8.16 | $0.9928 | 6,005.94 | 733.67 | 8.18 | 0x4a...fa6b | |
| 05/02/2026 | 8:56:35 AM | sell | $5.5 | $0.9928 | 4,046.06 | 733.99 | 5.51 | 0x65...a94a | |
| 05/02/2026 | 8:54:55 AM | sell | $9.26 | $0.9928 | 6,810.19 | 734.33 | 9.27 | 0x69...5827 | |
| 05/02/2026 | 8:51:15 AM | sell | $6.48 | $0.993 | 4,774.21 | 734.69 | 6.49 | 0x90...acfa | |
| 05/02/2026 | 8:47:25 AM | buy | $54.59 | $1 | 40,000 | 737.86 | 54.21 | 0x5f...860b | |
| 05/02/2026 | 8:39:15 AM | sell | $18.02 | $1 | 13,271.52 | 732.75 | 18.11 | 0x77...9155 | |
| 05/02/2026 | 8:07:55 AM | sell | $5.71 | $0.9989 | 4,209.85 | 733.3 | 5.74 | 0x71...fa83 | |
| 05/02/2026 | 7:23:35 AM | sell | $3.05 | $1 | 2,249.58 | 733.5 | 3.06 | 0x40...a049 |