- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,208.06
- Pooled HEX:
- $23.77M
DAI/HEX price stats on PulseChain
As of March 28, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $28,347.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,321,709.26. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,485.69. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,485.69.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1235 in the last 24 hours, 610 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $28,347.93 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 763.35, captured at 11:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:20:55 AM | buy | $18.04 | $0.9998 | 13,712.21 | 763.35 | 17.96 | 0x1d...1a36 | |
| 03/28/2026 | 11:18:15 AM | buy | $0.2596 | $0.999 | 197.67 | 762.9 | 0.2591 | 0x8c...c567 | |
| 03/28/2026 | 11:16:25 AM | buy | $8.05 | $1 | 6,125.06 | 762.7 | 8.03 | 0xbd...d8b2 | |
| 03/28/2026 | 11:13:25 AM | sell | $0.7079 | $1 | 537.85 | 758.11 | 0.7094 | 0xe4...b1ae | |
| 03/28/2026 | 11:13:25 AM | sell | $7.18 | $1 | 5,456.74 | 758.3 | 7.19 | 0x2a...daa2 | |
| 03/28/2026 | 11:10:25 AM | sell | $0.2668 | $1 | 202.71 | 758.48 | 0.2672 | 0xd3...72d2 | |
| 03/28/2026 | 11:09:55 AM | sell | $0.9418 | $1 | 715.58 | 758.51 | 0.9434 | 0xda...a666 | |
| 03/28/2026 | 11:09:25 AM | sell | $14.26 | $1 | 10,835.36 | 758.88 | 14.27 | 0xe3...e367 | |
| 03/28/2026 | 11:09:15 AM | sell | $2.29 | $1 | 1,743.85 | 760.2 | 2.29 | 0x4e...78e8 | |
| 03/28/2026 | 11:09:15 AM | sell | $19 | $1 | 14,435.53 | 759.61 | 19 | 0x3b...6844 | |
| 03/28/2026 | 11:09:05 AM | buy | $88.18 | $0.9955 | 66,800 | 762.54 | 87.6 | 0x7f...f001 | |
| 03/28/2026 | 11:07:25 AM | sell | $12.32 | $0.9972 | 9,305.69 | 756.22 | 12.3 | 0xda...52d6 | |
| 03/28/2026 | 11:07:25 AM | sell | $9.16 | $0.9972 | 6,922.82 | 756.82 | 9.14 | 0x06...d71e | |
| 03/28/2026 | 11:04:35 AM | sell | $2.78 | $1 | 2,105.85 | 757.1 | 2.78 | 0x14...f562 | |
| 03/28/2026 | 11:04:25 AM | sell | $0.8481 | $1 | 640.45 | 757.19 | 0.8458 | 0x2b...8f57 | |
| 03/28/2026 | 11:04:15 AM | sell | $1.38 | $1 | 1,044.2 | 757.25 | 1.37 | 0xf5...13d7 | |
| 03/28/2026 | 11:03:45 AM | sell | $0.3067 | $1 | 231.63 | 757.29 | 0.3058 | 0x20...f157 | |
| 03/28/2026 | 11:03:35 AM | sell | $0.7416 | $1 | 560.06 | 757.31 | 0.7395 | 0x9e...a812 | |
| 03/28/2026 | 11:03:25 AM | sell | $2.19 | $1 | 1,655.84 | 757.38 | 2.18 | 0x87...8a92 | |
| 03/28/2026 | 11:03:15 AM | sell | $4.56 | $1 | 3,444.3 | 757.55 | 4.54 | 0x19...8142 |