WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9952
Price
274.95 HEX
TVL
$105,922.15
MKT CAP
$12.6M
5m
-1.17%
1h
-0.75%
4h
-0.56%
24h
-0.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
90K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
53,162.88
Pooled HEX:
$14.66M

DAI/HEX price stats on PulseChain

As of September 11, 2026, the current price of DAI token on DEX PulseX is $0.9952. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $89,779.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,574,614.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $105,922.16. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $105,922.16.

The total transactions of DAI/HEX is 2048 in the last 24 hours, 1044 of which are buy transactions, and 1004 are sales transactions.

DAI/HEX pool has a trading volume of $89,779.32 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 274.95, captured at 6:38 PM UTC.

The price of converting 1 DAI to USD is $0.9952 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
09/11/20266:36:05 PMsell$10$0.99522,764.88274.9510.050x7a...5257
09/11/20266:31:25 PMbuy$19.56$15,409.45276.519.560x32...2424
09/11/20266:30:45 PMsell$28.61$17,909.8274.9428.760x4a...247a
09/11/20266:24:45 PMbuy$36.4$110,000276.5136.160x1d...45d1
09/11/20266:19:15 PMbuy$8.11$12,231.13276.288.070x3f...5b17
09/11/20266:18:55 PMbuy$29.6$18,180.43276.0829.630xa7...f358
09/11/20266:18:55 PMbuy$0.3206$188.59276.230.32070xb2...f648
09/11/20266:18:45 PMsell$41.62$111,500274.5441.880x19...79c9
09/11/20266:14:55 PMbuy$6.63$11,831.49276.326.620x5d...c044
09/11/20266:14:45 PMbuy$1.25$1345.27276.281.240xeb...8eb8
09/11/20266:14:25 PMbuy$18.4$15,083.0827618.410x79...2b9b
09/11/20266:14:25 PMbuy$16.92$14,686.14276.1916.960xf5...2745
09/11/20266:14:05 PMbuy$10.12$12,822.1275.8610.230xa7...e89f
09/11/20266:14:05 PMsell$490.92$1136,798.78275.52496.490xd8...9e0f
09/11/20266:14:05 PMbuy$119.63$133,337.72275.17121.140xa8...b92d
09/11/20266:13:45 PMbuy$11.91$13,321.54279.6611.870x8e...1ea6
09/11/20266:11:15 PMsell$0.1315$136.49277.980.13130xa7...9e81
09/11/20266:10:45 PMsell$29.16$18,091.27278.1729.080x70...8999
09/11/20266:10:45 PMsell$3.64$11,011.612783.630x5d...841a
09/11/20266:10:45 PMsell$1.26$1350.75278.331.260x53...f6b9