- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,809.8
- Pooled HEX:
- $17.77M
DAI/HEX price stats on PulseChain
As of August 5, 2026, the current price of DAI token on DEX PulseX is $0.998. DAI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $55,522.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,516,433.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $83,559.39. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $83,559.39.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2385 in the last 24 hours, 1686 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $55,522.37 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 423.87, captured at 9:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:48:05 AM | sell | $0.7996 | $0.998 | 339.76 | 423.87 | 0.8015 | 0x6f...f7ee | |
| 08/05/2026 | 9:45:25 AM | sell | $70.43 | $1 | 30,000 | 424.6 | 70.65 | 0xfc...bcd5 | |
| 08/05/2026 | 9:41:55 AM | sell | $4.85 | $0.9951 | 2,067.09 | 425.37 | 4.85 | 0x39...d0d2 | |
| 08/05/2026 | 9:41:45 AM | buy | $97.08 | $0.9953 | 41,503.44 | 426.9 | 97.22 | 0xe2...5978 | |
| 08/05/2026 | 9:35:25 AM | buy | $53.23 | $1 | 22,439.37 | 425.37 | 52.75 | 0x56...68d6 | |
| 08/05/2026 | 9:33:25 AM | sell | $26.49 | $1 | 11,253.81 | 422.64 | 26.62 | 0x75...0ec3 | |
| 08/05/2026 | 9:30:35 AM | sell | $19.99 | $0.9997 | 8,493.09 | 423.11 | 20.07 | 0x6f...acce | |
| 08/05/2026 | 9:29:25 AM | buy | $23.68 | $0.9999 | 10,000.06 | 425.54 | 23.49 | 0x57...81e1 | |
| 08/05/2026 | 9:28:15 AM | sell | $15.57 | $1 | 6,573.93 | 422.99 | 15.54 | 0xff...875a | |
| 08/05/2026 | 9:28:15 AM | buy | $24.63 | $1 | 10,399.61 | 425.36 | 24.44 | 0x3d...480e | |
| 08/05/2026 | 9:26:35 AM | buy | $22.52 | $1 | 9,521.54 | 424.89 | 22.4 | 0x9a...b1d9 | |
| 08/05/2026 | 9:23:25 AM | buy | $2.24 | $1 | 950.03 | 424.64 | 2.23 | 0x08...d105 | |
| 08/05/2026 | 9:22:55 AM | buy | $4.53 | $0.9993 | 1,917.58 | 424.57 | 4.51 | 0x28...e0c9 | |
| 08/05/2026 | 9:18:25 AM | buy | $7.17 | $1 | 3,018.09 | 424.45 | 7.11 | 0xbc...9953 | |
| 08/05/2026 | 9:18:15 AM | buy | $1.64 | $1 | 690.69 | 424.33 | 1.62 | 0x04...8282 | |
| 08/05/2026 | 9:18:15 AM | buy | $1.64 | $1 | 691.86 | 424.36 | 1.63 | 0x04...8282 | |
| 08/05/2026 | 9:17:15 AM | buy | $2.24 | $1 | 943.8 | 424.29 | 2.22 | 0x5f...7fb8 | |
| 08/05/2026 | 9:16:25 AM | buy | $14.09 | $1 | 5,995.58 | 424.13 | 14.13 | 0x23...94ce | |
| 08/05/2026 | 9:16:25 AM | buy | $1.51 | $1 | 644.34 | 423.97 | 1.51 | 0xc6...2a8d | |
| 08/05/2026 | 9:16:15 AM | buy | $3.01 | $1 | 1,283.12 | 423.92 | 3.02 | 0xad...79bf |