WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9944
Price
691.64 HEX
TVL
$65,121.57
MKT CAP
$14.1M
5m
0%
1h
-0.46%
4h
-0.63%
24h
-0.57%
Share
TXNS
514
Buys
232
Sells
282
Volume
12K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
32,751.28
Pooled HEX:
$22.59M

DAI/HEX price stats on PulseChain

As of April 22, 2026, the current price of DAI token on DEX PulseX is $0.9944. DAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $12,394.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,064,751.97. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,121.57. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,121.57.

The total transactions of DAI/HEX is 514 in the last 24 hours, 232 of which are buy transactions, and 282 are sales transactions.

DAI/HEX pool has a trading volume of $12,394.64 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 691.64, captured at 9:55 AM UTC.

The price of converting 1 DAI to USD is $0.9944 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/22/20269:54:45 AMbuy$41.81$0.994429,020.04690.6142.020x10...37f1
04/22/20269:54:45 AMbuy$6.45$0.99444,481.28691.646.470x6f...a109
04/22/20269:54:35 AMbuy$193.59$0.9951134,843.85685.6196.670x5d...2353
04/22/20269:54:35 AMsell$374.13$0.9951260,594.56685.47380.160x32...93ed
04/22/20269:47:15 AMsell$2.26$11,565.75693.482.250x6f...c1f1
04/22/20269:46:25 AMsell$1.98$11,369.43693.571.970xac...b3b4
04/22/20269:45:15 AMsell$3.07$12,127.59693.683.060x07...fe89
04/22/20269:44:55 AMbuy$4.66$13,222.88697.774.610xbf...0233
04/22/20269:44:55 AMsell$10.96$17,578.87693.8610.920x4c...0b9c
04/22/20269:44:55 AMsell$1.94$11,343.3693.781.930xe7...5847
04/22/20269:44:35 AMbuy$98.36$167,996.52696.0497.680xf7...610c
04/22/20269:44:25 AMbuy$3.25$12,260.47693.93.250x90...c825
04/22/20269:40:25 AMbuy$13.58$19,389693.5413.530x2c...5e7c
04/22/20269:35:25 AMbuy$72.28$0.995450,000691.7272.280x0b...5b9b
04/22/20269:23:05 AMsell$11.47$17,859.87686.4411.450xbd...53f7
04/22/20269:23:05 AMsell$12.01$18,229.91686.9311.980xbd...53f7
04/22/20269:22:45 AMsell$12.06$0.99988,261.68687.91120x83...7c72
04/22/20269:22:45 AMsell$11.53$0.99987,900.02687.4211.490x83...7c72
04/22/20269:18:55 AMsell$12.99$19,000688.4413.070xdd...d473
04/22/20269:17:45 AMbuy$81.34$0.994456,313.9691.0781.480x8c...8e10