- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,456.99
- Pooled HEX:
- $27.04M
DAI/HEX price stats on PulseChain
As of October 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2809 trades with trading volume of $51,005.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,886,738.63. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,879.64. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,879.64.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2809 in the last 24 hours, 1595 of which are buy transactions, and 1214 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $51,005.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 806.13, captured at 12:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 12:18:25 AM | sell | $11.41 | $1 | 9,253.93 | 806.13 | 11.47 | 0xf7...f871 | |
| 10/21/2026 | 12:18:15 AM | buy | $7.51 | $1 | 6,042.11 | 810.92 | 7.45 | 0x82...fe79 | |
| 10/21/2026 | 12:11:45 AM | sell | $0.2187 | $1 | 176.31 | 806.05 | 0.2187 | 0x14...7322 | |
| 10/21/2026 | 12:06:55 AM | sell | $0.4033 | $0.993 | 324.78 | 806.07 | 0.4029 | 0x85...23d6 | |
| 10/21/2026 | 12:06:25 AM | sell | $7.11 | $0.993 | 5,776.79 | 806.25 | 7.16 | 0x9c...37f4 | |
| 10/21/2026 | 12:06:15 AM | sell | $20.46 | $1 | 16,604.56 | 806.92 | 20.57 | 0x51...cc51 | |
| 10/21/2026 | 12:03:45 AM | sell | $17.5 | $1 | 14,200 | 807.84 | 17.57 | 0x2f...8418 | |
| 10/20/2026 | 11:55:55 PM | sell | $1.39 | $0.9948 | 1,140.09 | 808.3 | 1.41 | 0x8b...8fe8 | |
| 10/20/2026 | 11:55:45 PM | sell | $0.06082 | $0.9948 | 49.56 | 808.33 | 0.06132 | 0xa9...9435 | |
| 10/20/2026 | 11:55:25 PM | sell | $0.1667 | $0.9948 | 135.86 | 808.34 | 0.168 | 0xee...23b2 | |
| 10/20/2026 | 11:53:55 PM | sell | $0.7181 | $1 | 581.61 | 808.36 | 0.7194 | 0xb1...a618 | |
| 10/20/2026 | 11:53:45 PM | sell | $2.24 | $1 | 1,811.01 | 808.48 | 2.24 | 0x2e...2451 | |
| 10/20/2026 | 11:53:45 PM | sell | $0.7315 | $1 | 590.58 | 808.41 | 0.7305 | 0xb9...4039 | |
| 10/20/2026 | 11:53:45 PM | sell | $0.212 | $1 | 171.19 | 808.38 | 0.2117 | 0x7c...0173 | |
| 10/20/2026 | 11:53:35 PM | sell | $5.59 | $1 | 4,515.2 | 808.73 | 5.58 | 0x1f...67bb | |
| 10/20/2026 | 11:53:35 PM | sell | $0.301 | $1 | 243.06 | 808.59 | 0.3006 | 0xb5...d2f7 | |
| 10/20/2026 | 11:53:35 PM | sell | $0.9827 | $1 | 793.37 | 808.56 | 0.9812 | 0x60...bab7 | |
| 10/20/2026 | 11:53:25 PM | buy | $101.69 | $0.9955 | 82,000 | 811.11 | 101.09 | 0x99...da6d | |
| 10/20/2026 | 11:47:35 PM | buy | $15.5 | $0.9954 | 12,552.4 | 808.29 | 15.52 | 0x36...1efa | |
| 10/20/2026 | 11:46:45 PM | buy | $11.71 | $0.9997 | 9,439.9 | 807.63 | 11.68 | 0x5f...883d |