- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 28,557
- Pooled HEX:
- $26.04M
DAI/HEX price stats on PulseChain
As of June 5, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $21,257.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,893,501.05. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $57,374.84. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $57,374.84.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 698 in the last 24 hours, 305 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,257.52 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 910.6, captured at 3:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:14:35 AM | sell | $39.98 | $1 | 36,300.17 | 910.6 | 39.86 | 0xd9...efb0 | |
| 06/05/2026 | 3:12:25 AM | buy | $43.81 | $1 | 40,000 | 915.78 | 43.67 | 0x32...ba50 | |
| 06/05/2026 | 3:08:45 AM | sell | $9.94 | $1 | 9,092.94 | 909.4 | 9.99 | 0x8a...a001 | |
| 06/05/2026 | 3:01:15 AM | sell | $11.7 | $0.9946 | 10,702.33 | 910.09 | 11.75 | 0x5e...4807 | |
| 06/05/2026 | 3:00:45 AM | sell | $2.11 | $0.9996 | 1,931.7 | 910.53 | 2.12 | 0xa4...ee2f | |
| 06/05/2026 | 3:00:25 AM | sell | $1.73 | $1 | 1,571.22 | 910.66 | 1.72 | 0x1a...e5a9 | |
| 06/05/2026 | 3:00:15 AM | buy | $58.99 | $1 | 53,500.84 | 914.14 | 58.52 | 0x75...d5ed | |
| 06/05/2026 | 2:57:45 AM | sell | $18.03 | $1 | 16,400 | 907.56 | 18.07 | 0x46...aaf7 | |
| 06/05/2026 | 2:57:35 AM | sell | $1.77 | $1 | 1,620.19 | 908.18 | 1.78 | 0xec...03f1 | |
| 06/05/2026 | 2:56:55 AM | sell | $14.58 | $1 | 13,312.87 | 908.71 | 14.65 | 0x82...b882 | |
| 06/05/2026 | 2:53:25 AM | sell | $3.27 | $0.9923 | 2,971.24 | 909.28 | 3.26 | 0xf0...376a | |
| 06/05/2026 | 2:49:25 AM | sell | $7.13 | $1 | 6,460.83 | 909.61 | 7.1 | 0xd2...8b1d | |
| 06/05/2026 | 2:48:45 AM | buy | $32.76 | $1 | 30,000 | 914.08 | 32.81 | 0xae...fb62 | |
| 06/05/2026 | 2:47:25 AM | sell | $7.22 | $1 | 6,614.7 | 907.97 | 7.28 | 0x64...7f44 | |
| 06/05/2026 | 2:44:45 AM | sell | $2.78 | $1 | 2,537.86 | 908.29 | 2.79 | 0x81...968f | |
| 06/05/2026 | 2:43:35 AM | buy | $25.36 | $1 | 23,071.31 | 912.95 | 25.27 | 0xb9...97fe | |
| 06/05/2026 | 2:37:15 AM | buy | $13.77 | $1 | 12,534.34 | 911.71 | 13.74 | 0xd9...246e | |
| 06/05/2026 | 2:32:45 AM | sell | $46.26 | $1 | 42,088.14 | 907.37 | 46.38 | 0x6b...ddf9 | |
| 06/05/2026 | 2:31:05 AM | buy | $0.2863 | $1 | 261.96 | 914.22 | 0.2865 | 0x62...2bc8 | |
| 06/05/2026 | 2:31:05 AM | buy | $47.17 | $1 | 43,154.42 | 912.69 | 47.28 | 0x52...2206 |