- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,845.66
- Pooled HEX:
- $17.68M
DAI/HEX price stats on PulseChain
As of August 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $40,397.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,599,287.60. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $84,135.57. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $84,135.57.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1440 in the last 24 hours, 712 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $40,397.02 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 421.33, captured at 8:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:20:45 AM | sell | $5.5 | $1 | 2,314.6 | 421.33 | 5.49 | 0x5e...de9b | |
| 08/06/2026 | 8:16:35 AM | sell | $0.1929 | $1 | 81.18 | 421.38 | 0.1926 | 0xfc...d763 | |
| 08/06/2026 | 8:13:35 AM | sell | $114.25 | $1 | 48,365.86 | 422.54 | 114.46 | 0x7c...40dc | |
| 08/06/2026 | 8:07:25 AM | sell | $10.95 | $1 | 4,641.42 | 423.81 | 10.95 | 0x96...4157 | |
| 08/06/2026 | 7:42:35 AM | sell | $0.5881 | $1 | 248.77 | 423.92 | 0.5868 | 0x92...7c43 | |
| 08/06/2026 | 7:35:05 AM | sell | $2.46 | $1 | 1,050.78 | 423.96 | 2.47 | 0x5e...9d78 | |
| 08/06/2026 | 7:34:35 AM | sell | $5.09 | $1 | 2,167.83 | 424.03 | 5.11 | 0x69...8dda | |
| 08/06/2026 | 7:31:05 AM | sell | $0.8796 | $1 | 371.01 | 424.09 | 0.8748 | 0xd7...76c5 | |
| 08/06/2026 | 7:30:55 AM | sell | $2.23 | $1 | 941.31 | 424.13 | 2.21 | 0x0f...9be7 | |
| 08/06/2026 | 7:30:25 AM | sell | $5.53 | $1 | 2,347.5 | 424.36 | 5.53 | 0x25...cda9 | |
| 08/06/2026 | 7:30:25 AM | sell | $7.65 | $1 | 3,245.46 | 424.23 | 7.65 | 0x5d...8fee | |
| 08/06/2026 | 7:30:15 AM | sell | $32.42 | $1 | 13,642.51 | 424.89 | 32.1 | 0x6a...2ba7 | |
| 08/06/2026 | 7:30:15 AM | sell | $7.06 | $1 | 2,973.34 | 424.49 | 7 | 0x97...ce5f | |
| 08/06/2026 | 7:30:15 AM | buy | $118.83 | $1 | 50,000 | 426.49 | 117.23 | 0xe2...9240 | |
| 08/06/2026 | 7:29:45 AM | buy | $86.74 | $1 | 36,500.09 | 424.41 | 86 | 0xcc...ec5a | |
| 08/06/2026 | 7:29:25 AM | buy | $2.09 | $1 | 880.23 | 423.52 | 2.07 | 0xf4...7fc6 | |
| 08/06/2026 | 7:28:55 AM | buy | $0.767 | $1 | 322.73 | 423.49 | 0.762 | 0xd0...62db | |
| 08/06/2026 | 7:28:35 AM | buy | $0.4667 | $1 | 197.56 | 423.48 | 0.4665 | 0xa7...756c | |
| 08/06/2026 | 7:26:25 AM | buy | $1.13 | $1 | 480.5 | 423.46 | 1.13 | 0xe3...8334 | |
| 08/06/2026 | 7:26:15 AM | buy | $1.16 | $1 | 491.83 | 423.44 | 1.16 | 0x8a...1ba6 |