- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,995.34
- Pooled HEX:
- $18.24M
DAI/HEX price stats on PulseChain
As of October 5, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $34,101.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,008,346.22. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,912.10. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,912.10.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1608 in the last 24 hours, 716 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $34,101.55 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 404.45, captured at 6:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:41:05 PM | sell | $23.89 | $1 | 9,706.94 | 404.45 | 24 | 0xfd...d4b6 | |
| 10/05/2026 | 6:38:05 PM | buy | $0.3227 | $0.9998 | 131.1 | 407.02 | 0.3221 | 0x0d...ca53 | |
| 10/05/2026 | 6:37:45 PM | buy | $0.3859 | $0.9998 | 156.76 | 407.01 | 0.3851 | 0xa3...4b5e | |
| 10/05/2026 | 6:37:25 PM | sell | $43.55 | $1 | 17,693.78 | 405.05 | 43.68 | 0x3a...cd23 | |
| 10/05/2026 | 6:34:25 PM | sell | $27.87 | $0.9931 | 11,345.24 | 405.69 | 27.96 | 0x2b...22d9 | |
| 10/05/2026 | 6:29:55 PM | buy | $4.4 | $1 | 1,786.45 | 408.27 | 4.37 | 0x36...61f9 | |
| 10/05/2026 | 6:25:05 PM | buy | $15.3 | $1 | 6,195.95 | 408.09 | 15.18 | 0x8f...3aee | |
| 10/05/2026 | 6:19:15 PM | sell | $13.58 | $1 | 5,518.43 | 405.71 | 13.6 | 0xc9...2d7b | |
| 10/05/2026 | 6:18:45 PM | sell | $19.97 | $1 | 8,109.97 | 406.02 | 19.97 | 0xd1...b48d | |
| 10/05/2026 | 6:06:35 PM | buy | $0.6095 | $1 | 248.87 | 408.56 | 0.6091 | 0x2a...3887 | |
| 10/05/2026 | 6:05:55 PM | sell | $19.45 | $1 | 7,943.51 | 406.36 | 19.54 | 0x52...0df5 | |
| 10/05/2026 | 6:04:25 PM | buy | $21.07 | $0.9986 | 8,619.62 | 408.71 | 21.08 | 0x12...bf7b | |
| 10/05/2026 | 6:03:25 PM | sell | $21.78 | $1 | 8,856.4 | 406.35 | 21.79 | 0x8e...d5ad | |
| 10/05/2026 | 5:59:55 PM | buy | $0.1062 | $1 | 43.45 | 408.92 | 0.1062 | 0x04...970a | |
| 10/05/2026 | 5:58:15 PM | buy | $51.15 | $1 | 20,889.6 | 408.45 | 51.14 | 0xd5...628f | |
| 10/05/2026 | 5:57:35 PM | buy | $0.8687 | $0.9935 | 355.6 | 407.98 | 0.8716 | 0xc0...92b5 | |
| 10/05/2026 | 5:57:15 PM | buy | $0.4117 | $1 | 168.52 | 407.9 | 0.4131 | 0xd1...c757 | |
| 10/05/2026 | 5:57:15 PM | buy | $3.36 | $1 | 1,378.72 | 407.94 | 3.37 | 0x48...70e7 | |
| 10/05/2026 | 5:57:05 PM | buy | $1.41 | $1 | 580.34 | 407.89 | 1.42 | 0x5d...eb1f | |
| 10/05/2026 | 5:56:55 PM | buy | $5.74 | $1 | 2,349.78 | 407.82 | 5.76 | 0xea...d088 |