Info about DAI-HEX pair
- Pooled DAI:
- 35,730.19
- Pooled HEX:
- $25.44M
DAI/HEX price stats on PulseChain
As of October 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3628 trades with trading volume of $60,022.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,942,182.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $71,504.78. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $71,504.78.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 3628 in the last 24 hours, 2172 of which are buy transactions, and 1456 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $60,022.83 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 710.1, captured at 12:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 12:31:25 AM | sell | $3.45 | $1 | 2,463.18 | 710.1 | 3.46 | 0x05...5ccd | |
| 10/22/2026 | 12:23:05 AM | sell | $25.99 | $1 | 18,556.71 | 710.69 | 26.11 | 0x16...07dd | |
| 10/22/2026 | 12:20:25 AM | sell | $6.27 | $1 | 4,480.56 | 711.33 | 6.29 | 0xdf...d6ca | |
| 10/22/2026 | 12:18:05 AM | sell | $11.96 | $1 | 8,491.67 | 711.75 | 11.93 | 0x9e...837a | |
| 10/22/2026 | 12:18:05 AM | sell | $1.51 | $1 | 1,072.37 | 711.49 | 1.5 | 0xc9...f0a5 | |
| 10/22/2026 | 12:17:55 AM | sell | $5.23 | $1 | 3,713.39 | 712.09 | 5.21 | 0x49...e2f4 | |
| 10/22/2026 | 12:17:55 AM | sell | $39.96 | $1 | 28,364.41 | 712.92 | 39.78 | 0x03...158c | |
| 10/22/2026 | 12:17:45 AM | sell | $9.99 | $1 | 7,090.29 | 713.99 | 9.93 | 0x57...caf3 | |
| 10/22/2026 | 12:17:35 AM | sell | $30.43 | $1 | 21,602.29 | 714.79 | 30.22 | 0x22...ef55 | |
| 10/22/2026 | 12:17:35 AM | sell | $3.26 | $1 | 2,317.45 | 715.46 | 3.23 | 0x84...591a | |
| 10/22/2026 | 12:17:35 AM | buy | $106.01 | $1 | 75,234.77 | 717.57 | 104.84 | 0x0a...8897 | |
| 10/22/2026 | 12:16:55 AM | sell | $0.2748 | $1 | 195.04 | 711.33 | 0.2742 | 0x32...9d45 | |
| 10/22/2026 | 12:16:25 AM | sell | $2.57 | $1 | 1,828.74 | 711.39 | 2.57 | 0xcb...4247 | |
| 10/22/2026 | 12:16:15 AM | sell | $3.75 | $1 | 2,667.15 | 711.51 | 3.74 | 0xb3...255f | |
| 10/22/2026 | 12:16:15 AM | sell | $0.4656 | $1 | 330.49 | 711.6 | 0.4644 | 0xa6...96d8 | |
| 10/22/2026 | 12:16:05 AM | sell | $25.4 | $0.9986 | 18,028.17 | 712.86 | 25.28 | 0x9e...eb8c | |
| 10/22/2026 | 12:16:05 AM | sell | $10.7 | $0.9986 | 7,597.34 | 712.14 | 10.66 | 0x98...32a9 | |
| 10/22/2026 | 12:16:05 AM | buy | $79.17 | $0.9986 | 56,185.12 | 715.94 | 78.47 | 0x7b...5fc1 | |
| 10/22/2026 | 12:16:05 AM | sell | $8.17 | $0.9986 | 5,799.44 | 711.77 | 8.14 | 0x10...41dc | |
| 10/21/2026 | 11:52:05 PM | buy | $10.61 | $1 | 7,579.35 | 714.15 | 10.61 | 0x01...4f1c |