- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 48,735.26
- Pooled HEX:
- $15.21M
DAI/HEX price stats on PulseChain
As of December 6, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $37,889.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,769,539.87. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $97,628.91. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $97,628.91.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1186 in the last 24 hours, 562 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $37,889.60 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 312.92, captured at 2:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:52:25 AM | buy | $0.9991 | $1 | 311.93 | 312.92 | 0.9968 | 0xa3...4e6d | |
| 12/06/2025 | 1:52:15 AM | sell | $139.62 | $1 | 43,471.06 | 312 | 139.33 | 0x82...a57b | |
| 12/06/2025 | 1:45:05 AM | buy | $11.96 | $0.9957 | 3,745.12 | 314.63 | 11.9 | 0x5c...5ff9 | |
| 12/06/2025 | 1:41:45 AM | buy | $29.15 | $0.9957 | 9,161.64 | 314.4 | 29.13 | 0x57...a3e2 | |
| 12/06/2025 | 1:41:45 AM | buy | $1.93 | $0.9957 | 608.69 | 314.17 | 1.93 | 0xff...3b63 | |
| 12/06/2025 | 1:41:35 AM | buy | $3.33 | $1 | 1,046.88 | 314.13 | 3.33 | 0x17...6e5e | |
| 12/06/2025 | 1:41:05 AM | buy | $2.34 | $1 | 732.96 | 314.09 | 2.33 | 0xe3...a16e | |
| 12/06/2025 | 1:41:05 AM | buy | $2.55 | $1 | 799.44 | 314.06 | 2.54 | 0x13...4163 | |
| 12/06/2025 | 1:41:05 AM | buy | $38.12 | $1 | 11,938.45 | 313.8 | 38.04 | 0x14...5321 | |
| 12/06/2025 | 1:40:55 AM | sell | $180.46 | $0.9967 | 56,505.74 | 312.9 | 180.58 | 0x99...fb24 | |
| 12/06/2025 | 1:38:15 AM | sell | $5.06 | $0.9967 | 1,596.11 | 314.09 | 5.08 | 0x0f...381b | |
| 12/06/2025 | 1:36:35 AM | sell | $16.7 | $0.9967 | 5,228.19 | 314.24 | 16.63 | 0xf8...0532 | |
| 12/06/2025 | 1:36:35 AM | sell | $50.26 | $0.9967 | 15,733.6 | 314.67 | 50 | 0xe7...1d6a | |
| 12/06/2025 | 1:28:25 AM | sell | $4.46 | $1 | 1,405.62 | 315.02 | 4.46 | 0x3e...7e94 | |
| 12/06/2025 | 1:22:35 AM | buy | $88.09 | $1 | 27,596.09 | 316.31 | 87.24 | 0x8b...7071 | |
| 12/06/2025 | 1:13:45 AM | sell | $159.49 | $1 | 50,202.48 | 314.95 | 159.39 | 0x47...e7bb | |
| 12/06/2025 | 1:09:25 AM | sell | $0.4224 | $1 | 132.96 | 315.99 | 0.4207 | 0x00...c381 | |
| 12/06/2025 | 1:08:45 AM | buy | $35.76 | $1 | 11,258.81 | 317.6 | 35.44 | 0x17...73b0 | |
| 12/06/2025 | 1:05:35 AM | sell | $47.53 | $1 | 15,049.98 | 315.84 | 47.65 | 0xcf...1bf6 | |
| 12/06/2025 | 1:00:05 AM | sell | $23.63 | $0.9997 | 7,511.4 | 316.3 | 23.74 | 0x0e...a434 |