- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,495.25
- Pooled HEX:
- $29.05M
DAI/HEX price stats on PulseChain
As of June 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $12,538.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,660,113.36. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,102.34. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,102.34.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 469 in the last 24 hours, 192 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,538.58 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,136.81, captured at 6:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:44:35 AM | sell | $21.45 | $1 | 24,353.18 | 1,136.81 | 21.42 | 0x45...0064 | |
| 06/26/2026 | 6:17:55 AM | buy | $0.9854 | $1 | 1,123.37 | 1,144.46 | 0.9815 | 0x2e...a54c | |
| 06/26/2026 | 5:57:45 AM | sell | $2.28 | $1 | 2,593.14 | 1,137.89 | 2.27 | 0x6d...5a7a | |
| 06/26/2026 | 5:57:45 AM | sell | $22.41 | $1 | 25,436.41 | 1,138.88 | 22.33 | 0x14...3007 | |
| 06/26/2026 | 5:57:35 AM | sell | $15.08 | $1 | 17,122.88 | 1,140.66 | 15.01 | 0x11...41cf | |
| 06/26/2026 | 5:57:35 AM | buy | $152.07 | $1 | 172,600 | 1,141.18 | 151.24 | 0x5f...6b7d | |
| 06/26/2026 | 5:33:25 AM | buy | $7.92 | $1 | 8,994.54 | 1,134.08 | 7.93 | 0x54...aac9 | |
| 06/26/2026 | 5:31:55 AM | buy | $0.7042 | $1 | 799.01 | 1,133.7 | 0.7047 | 0x2c...f9d8 | |
| 06/26/2026 | 5:29:35 AM | buy | $0.5093 | $1 | 575.44 | 1,133.64 | 0.5076 | 0x0f...8d23 | |
| 06/26/2026 | 5:27:35 AM | buy | $0.8021 | $0.9995 | 906.23 | 1,133.59 | 0.7994 | 0x58...506f | |
| 06/26/2026 | 5:27:25 AM | buy | $6.53 | $0.9995 | 7,385.74 | 1,133.26 | 6.51 | 0x20...5dc7 | |
| 06/26/2026 | 5:27:25 AM | buy | $2.08 | $0.9995 | 2,350.6 | 1,132.88 | 2.07 | 0x93...ccb2 | |
| 06/26/2026 | 5:27:15 AM | buy | $2.58 | $0.9995 | 2,922.81 | 1,132.67 | 2.58 | 0xbd...f90d | |
| 06/26/2026 | 5:27:05 AM | buy | $0.4293 | $0.9998 | 485.06 | 1,132.49 | 0.4283 | 0x29...9f82 | |
| 06/26/2026 | 5:27:05 AM | buy | $0.5659 | $0.9998 | 639.43 | 1,132.53 | 0.5646 | 0x46...beb6 | |
| 06/26/2026 | 5:27:05 AM | buy | $6.32 | $0.9998 | 7,151.07 | 1,132.19 | 6.31 | 0xf2...cee6 | |
| 06/26/2026 | 5:26:55 AM | buy | $1.07 | $0.9998 | 1,214.63 | 1,131.87 | 1.07 | 0x52...a9e9 | |
| 06/26/2026 | 5:26:45 AM | buy | $0.7546 | $0.9995 | 858.66 | 1,131.78 | 0.7586 | 0x8a...89bc | |
| 06/26/2026 | 5:26:35 AM | buy | $28.03 | $0.9995 | 31,720.15 | 1,130.51 | 28.05 | 0x7c...3055 | |
| 06/26/2026 | 5:26:25 AM | sell | $465.15 | $0.9997 | 529,460.36 | 1,117.98 | 473.58 | 0xb3...6194 |