- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 37,171.98
- Pooled HEX:
- $19.91M
DAI/HEX price stats on PulseChain
As of August 4, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2342 trades with trading volume of $42,224.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,556,182.55. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,466.05. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,466.05.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2342 in the last 24 hours, 1012 of which are buy transactions, and 1330 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $42,224.55 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 534.23, captured at 9:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:47:25 AM | sell | $14.98 | $0.9999 | 8,001.39 | 534.23 | 14.97 | 0x1e...862b | |
| 08/04/2026 | 8:36:45 AM | sell | $9.96 | $0.9993 | 5,343.5 | 534.59 | 9.99 | 0x90...1003 | |
| 08/04/2026 | 8:35:45 AM | sell | $4.98 | $0.9993 | 2,674.02 | 534.8 | 5 | 0x09...4375 | |
| 08/04/2026 | 8:07:45 AM | buy | $1.93 | $1 | 1,036.28 | 537.96 | 1.92 | 0x09...6f7d | |
| 08/04/2026 | 8:06:55 AM | sell | $32.02 | $1 | 17,113.09 | 535.28 | 31.97 | 0xca...1530 | |
| 08/04/2026 | 8:06:25 AM | sell | $1 | $1 | 535.75 | 535.75 | 1 | 0x32...9e05 | |
| 08/04/2026 | 8:05:55 AM | sell | $29.13 | $1 | 15,650.92 | 536.19 | 29.18 | 0x66...06b6 | |
| 08/04/2026 | 8:05:45 AM | sell | $0.3924 | $1 | 210.85 | 536.61 | 0.3929 | 0x84...7d9e | |
| 08/04/2026 | 8:05:35 AM | sell | $6.64 | $1 | 3,570.54 | 536.75 | 6.65 | 0x0f...2ce3 | |
| 08/04/2026 | 8:05:35 AM | sell | $0.9989 | $1 | 536.63 | 536.63 | 1 | 0xe8...138b | |
| 08/04/2026 | 8:05:25 AM | sell | $4.07 | $1 | 2,187.24 | 536.08 | 4.08 | 0x8f...001a | |
| 08/04/2026 | 8:05:25 AM | buy | $46.61 | $1 | 25,021.6 | 539.82 | 46.35 | 0xba...c0e0 | |
| 08/04/2026 | 8:05:25 AM | sell | $18.06 | $1 | 9,693.76 | 537.1 | 18.04 | 0xf2...cd43 | |
| 08/04/2026 | 8:05:15 AM | sell | $1.25 | $1 | 675.7 | 536.43 | 1.25 | 0x37...dc45 | |
| 08/04/2026 | 8:05:15 AM | sell | $0.4124 | $1 | 221.4 | 536.19 | 0.4129 | 0xe4...cdec | |
| 08/04/2026 | 8:05:15 AM | sell | $1.75 | $1 | 942.69 | 536.11 | 1.75 | 0xe0...3e2f | |
| 08/04/2026 | 8:05:15 AM | sell | $7.33 | $1 | 3,934.45 | 536.31 | 7.33 | 0x3a...96f1 | |
| 08/04/2026 | 8:05:05 AM | buy | $44.89 | $0.9979 | 24,105.65 | 538.92 | 44.72 | 0x10...39b1 | |
| 08/04/2026 | 8:02:45 AM | sell | $26.56 | $1 | 14,253.53 | 535.54 | 26.61 | 0xd1...d3c6 | |
| 08/04/2026 | 8:02:35 AM | sell | $4.29 | $1 | 2,300.99 | 536.1 | 4.29 | 0x76...64e7 |