WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9992
Price
745.66 HEX
TVL
$63,058.02
MKT CAP
$13.4M
5m
0.56%
1h
-0.03%
4h
-0.18%
24h
0.46%
Share
TXNS
542
Buys
277
Sells
265
Volume
16K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,474.6
Pooled HEX:
$23.53M

DAI/HEX price stats on PulseChain

As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $16,493.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,360,669.28. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,058.02. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,058.02.

The total transactions of DAI/HEX is 542 in the last 24 hours, 277 of which are buy transactions, and 265 are sales transactions.

DAI/HEX pool has a trading volume of $16,493.12 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 745.66, captured at 4:49 AM UTC.

The price of converting 1 DAI to USD is $0.9992 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/11/20264:46:35 AMsell$11.13$0.99928,290.61745.6611.110x86...75c8
05/11/20264:46:15 AMsell$17.81$0.999213,258.74746.3517.760x87...74d6
05/11/20264:46:15 AMsell$7.5$0.99925,585.2746.947.470x9f...0f2a
05/11/20264:46:15 AMsell$0.2112$0.9992157.23747.050.21040xb5...9409
05/11/20264:46:05 AMsell$1.21$0.9994908.18747.161.210x07...ed84
05/11/20264:45:55 AMsell$8.23$0.99976,179.35747.398.260x95...3212
05/11/20264:45:55 AMbuy$115.69$0.999786,798.52749.17115.850x90...883a
05/11/20264:44:15 AMbuy$7.39$0.99365,545.1746.247.430x7b...558b
05/11/20264:34:15 AMbuy$37.41$127,686.7745.1837.150x5c...712a
05/11/20264:19:45 AMbuy$1.69$0.99931,254.44744.271.680x54...61a1
05/11/20264:08:35 AMbuy$15.69$111,620.85743.8615.620x1c...189d
05/11/20263:46:35 AMsell$8.13$0.99716,045.61739.388.170x42...c64b
05/11/20263:46:15 AMbuy$6.04$0.99744,488.91743.736.030x3c...3aa5
05/11/20263:46:15 AMsell$4.92$0.99743,657.64739.44.940x0e...edaa
05/11/20263:46:05 AMsell$35.32$0.997326,248.08740.3435.450x2c...f7fe
05/11/20263:45:45 AMbuy$25.07$0.999518,629.78744.9250x7b...f2ca
05/11/20263:42:55 AMsell$1.39$0.99991,035.12740.031.390xc4...a222
05/11/20263:37:05 AMbuy$42.79$0.997231,751.41743.3742.710x10...4a7a
05/11/20263:35:15 AMbuy$28.48$121,230.9741.6928.620xde...9a32
05/11/20263:33:05 AMbuy$40.03$0.993429,838.46740.0740.310xd0...cfd4