Info about DAI-HEX pair
- Pooled DAI:
- 29,956.94
- Pooled HEX:
- $24.76M
DAI/HEX price stats on PulseChain
As of July 22, 2026, the current price of DAI token on DEX PulseX is $0.9983. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $15,909.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,307,517.02. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,945.00. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,945.00.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 895 in the last 24 hours, 590 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,909.85 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 824.25, captured at 11:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:42:15 PM | sell | $0.5707 | $0.9983 | 470.5 | 824.25 | 0.5708 | 0xf7...5218 | |
| 07/22/2026 | 11:42:05 PM | sell | $0.5926 | $0.9983 | 491.17 | 824.28 | 0.5958 | 0x38...532c | |
| 07/22/2026 | 11:41:45 PM | sell | $2.21 | $1 | 1,829.67 | 824.39 | 2.21 | 0x46...5355 | |
| 07/22/2026 | 11:41:45 PM | sell | $7.89 | $1 | 6,512.82 | 826.25 | 7.88 | 0x40...1c3c | |
| 07/22/2026 | 11:41:45 PM | sell | $0.614 | $1 | 506.41 | 824.31 | 0.6143 | 0xf4...c071 | |
| 07/22/2026 | 11:41:45 PM | sell | $5.37 | $1 | 4,435.93 | 825.88 | 5.37 | 0x85...27df | |
| 07/22/2026 | 11:41:45 PM | sell | $23.27 | $1 | 19,197.28 | 825.09 | 23.26 | 0x1f...296e | |
| 07/22/2026 | 11:41:35 PM | sell | $1.13 | $0.9947 | 933.75 | 826.5 | 1.12 | 0xaf...43cc | |
| 07/22/2026 | 11:41:35 PM | buy | $136.91 | $0.9947 | 112,731.62 | 827.96 | 136.15 | 0x31...0027 | |
| 07/22/2026 | 11:41:35 PM | sell | $7.11 | $0.9947 | 5,858.63 | 826.72 | 7.08 | 0x21...8126 | |
| 07/22/2026 | 11:27:05 PM | sell | $23.92 | $0.9938 | 19,664.54 | 820.08 | 23.97 | 0x3d...e66c | |
| 07/22/2026 | 11:15:55 PM | buy | $19.16 | $0.9991 | 15,667.74 | 825 | 18.99 | 0x22...c781 | |
| 07/22/2026 | 11:09:35 PM | sell | $0.7919 | $1 | 650.33 | 819.72 | 0.7933 | 0x40...7587 | |
| 07/22/2026 | 11:09:05 PM | buy | $6.87 | $0.9984 | 5,613.31 | 824.33 | 6.8 | 0x0a...1fe5 | |
| 07/22/2026 | 11:09:05 PM | buy | $10.31 | $0.9984 | 8,425.41 | 823.86 | 10.22 | 0x0a...1fe5 | |
| 07/22/2026 | 11:08:55 PM | sell | $0.5966 | $0.9984 | 487.39 | 818.83 | 0.5952 | 0x83...34ba | |
| 07/22/2026 | 11:08:45 PM | buy | $51.94 | $0.9984 | 42,434.18 | 822.2 | 51.61 | 0x0a...044b | |
| 07/22/2026 | 11:05:25 PM | buy | $12.45 | $1 | 10,222.36 | 820.45 | 12.45 | 0xcf...e03b | |
| 07/22/2026 | 11:01:05 PM | buy | $9.11 | $0.9999 | 7,480.29 | 819.86 | 9.12 | 0x0e...c5d4 | |
| 07/22/2026 | 10:56:25 PM | buy | $7.5 | $0.999 | 6,164.53 | 819.41 | 7.52 | 0x8a...d6ed |