- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 47,276.11
- Pooled HEX:
- $15.99M
DAI/HEX price stats on PulseChain
As of September 3, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $41,238.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,818,728.63. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $94,454.77. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $94,454.77.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1090 in the last 24 hours, 677 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $41,238.49 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 340.76, captured at 12:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:25:05 PM | buy | $1.89 | $1 | 641.53 | 340.76 | 1.88 | 0xcb...8a0b | |
| 09/03/2026 | 12:25:05 PM | buy | $106.16 | $1 | 35,982.73 | 339.98 | 105.83 | 0x8a...dbac | |
| 09/03/2026 | 12:24:55 PM | buy | $1.36 | $1 | 463.14 | 339.21 | 1.36 | 0xa6...4a9a | |
| 09/03/2026 | 12:24:45 PM | buy | $2.44 | $0.9934 | 828.62 | 339.11 | 2.44 | 0xe3...5105 | |
| 09/03/2026 | 12:24:45 PM | buy | $5.09 | $0.9934 | 1,727.36 | 339.17 | 5.09 | 0xe7...a0d0 | |
| 09/03/2026 | 12:24:35 PM | sell | $178.68 | $0.9992 | 60,578.55 | 338.41 | 179 | 0xd2...7b41 | |
| 09/03/2026 | 12:23:45 PM | buy | $6.06 | $1 | 2,071.28 | 341.54 | 6.06 | 0xa2...dabf | |
| 09/03/2026 | 12:23:45 PM | buy | $6.08 | $1 | 2,076.83 | 341.63 | 6.07 | 0xa2...dabf | |
| 09/03/2026 | 12:22:25 PM | buy | $2.97 | $0.9998 | 1,012.47 | 341.1 | 2.96 | 0xb7...0442 | |
| 09/03/2026 | 12:22:25 PM | buy | $26.2 | $0.9998 | 8,930.08 | 341.31 | 26.16 | 0xb7...0442 | |
| 09/03/2026 | 12:21:35 PM | buy | $0.1848 | $1 | 63.05 | 341.11 | 0.1848 | 0xbe...c7bd | |
| 09/03/2026 | 12:21:25 PM | buy | $0.9942 | $1 | 339.12 | 341.06 | 0.9943 | 0x2d...570c | |
| 09/03/2026 | 12:21:15 PM | buy | $0.1354 | $1 | 46.18 | 341.09 | 0.1354 | 0xf6...f1e2 | |
| 09/03/2026 | 12:21:15 PM | sell | $76.67 | $1 | 26,153.6 | 339.64 | 77 | 0x42...f2fd | |
| 09/03/2026 | 12:21:05 PM | sell | $3.27 | $1 | 1,116.65 | 340.21 | 3.28 | 0x89...63ed | |
| 09/03/2026 | 12:20:55 PM | buy | $6.37 | $1 | 2,174.37 | 342.17 | 6.35 | 0x53...408b | |
| 09/03/2026 | 12:20:15 PM | buy | $65.9 | $1 | 22,449.34 | 341.65 | 65.7 | 0x0b...fc4a | |
| 09/03/2026 | 12:19:35 PM | buy | $1.02 | $1 | 348.95 | 341.16 | 1.02 | 0xb5...15bb | |
| 09/03/2026 | 12:19:25 PM | buy | $4.56 | $1 | 1,554.75 | 341.11 | 4.55 | 0xb5...1d67 | |
| 09/03/2026 | 12:19:25 PM | buy | $1.12 | $1 | 381.6 | 341.15 | 1.11 | 0x42...2b80 |