Info about DAI-HEX pair
- Pooled DAI:
- 30,973.92
- Pooled HEX:
- $28.64M
DAI/HEX price stats on PulseChain
As of October 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 4990 trades with trading volume of $126,509.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,081,190.33. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,080.50. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,080.50.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 4990 in the last 24 hours, 2372 of which are buy transactions, and 2618 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $126,509.92 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 927.36, captured at 10:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:24:45 PM | buy | $0.07144 | $1 | 65.93 | 927.36 | 0.0711 | 0x95...4249 | |
| 10/17/2026 | 10:24:15 PM | buy | $0.6297 | $1 | 584.26 | 927.33 | 0.63 | 0xb9...3b19 | |
| 10/17/2026 | 10:23:55 PM | buy | $0.4848 | $1 | 449.41 | 927.3 | 0.4846 | 0x8f...5b61 | |
| 10/17/2026 | 10:23:55 PM | buy | $0.1781 | $1 | 165.11 | 927.28 | 0.178 | 0x72...311b | |
| 10/17/2026 | 10:23:45 PM | buy | $0.2385 | $0.9997 | 220.86 | 927.27 | 0.2381 | 0x6f...732e | |
| 10/17/2026 | 10:23:35 PM | buy | $0.2535 | $1 | 233.78 | 927.25 | 0.2521 | 0x92...aa22 | |
| 10/17/2026 | 10:23:25 PM | buy | $1.38 | $0.9955 | 1,289.86 | 924.46 | 1.39 | 0xab...57e2 | |
| 10/17/2026 | 10:23:25 PM | buy | $9.37 | $0.9955 | 8,714.49 | 923.9 | 9.43 | 0xc9...8a48 | |
| 10/17/2026 | 10:23:25 PM | buy | $17.13 | $0.9955 | 15,918.66 | 923.11 | 17.24 | 0x56...afb2 | |
| 10/17/2026 | 10:23:25 PM | buy | $45.76 | $0.9955 | 42,523.49 | 925.87 | 45.92 | 0x90...43f7 | |
| 10/17/2026 | 10:23:25 PM | buy | $3.85 | $0.9955 | 3,579.16 | 924.3 | 3.87 | 0x04...e310 | |
| 10/17/2026 | 10:23:15 PM | sell | $181.08 | $0.9987 | 168,328.75 | 922.6 | 182.44 | 0xbe...78dc | |
| 10/17/2026 | 10:23:15 PM | buy | $0.6957 | $0.9987 | 646.72 | 922.64 | 0.7009 | 0x61...0e22 | |
| 10/17/2026 | 10:23:15 PM | buy | $0.4722 | $0.9987 | 438.94 | 922.67 | 0.4757 | 0xad...ff55 | |
| 10/17/2026 | 10:22:25 PM | sell | $7.28 | $0.9989 | 6,773.26 | 928.26 | 7.29 | 0x96...3d4a | |
| 10/17/2026 | 10:21:35 PM | sell | $19.34 | $0.9952 | 18,009.85 | 929.06 | 19.38 | 0xe1...9d23 | |
| 10/17/2026 | 10:14:25 PM | buy | $13.14 | $1 | 12,256.41 | 934.66 | 13.11 | 0x8e...8381 | |
| 10/17/2026 | 10:13:25 PM | buy | $1.1 | $1 | 1,035.29 | 934.23 | 1.1 | 0x66...9316 | |
| 10/17/2026 | 10:13:05 PM | buy | $9.38 | $0.9916 | 8,815.38 | 933.91 | 9.43 | 0xa4...cd06 | |
| 10/17/2026 | 10:09:55 PM | buy | $0.3446 | $1 | 322.34 | 933.61 | 0.3452 | 0x60...ec94 |