- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,103.34
- Pooled HEX:
- $25.44M
DAI/HEX price stats on PulseChain
As of May 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $8,072.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,029,118.89. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,488.60. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,488.60.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 442 in the last 24 hours, 282 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,072.68 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 876.76, captured at 8:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:16:35 AM | buy | $1.65 | $1 | 1,437.12 | 876.76 | 1.63 | 0x05...d825 | |
| 05/29/2026 | 8:13:45 AM | buy | $74.38 | $1 | 65,016.52 | 874.47 | 74.34 | 0xe0...e0fb | |
| 05/29/2026 | 8:13:35 AM | buy | $3.74 | $1 | 3,272.8 | 872.13 | 3.75 | 0x28...3f9d | |
| 05/29/2026 | 8:10:25 AM | buy | $9.6 | $1 | 8,392.83 | 871.73 | 9.62 | 0xa6...b070 | |
| 05/29/2026 | 8:09:55 AM | buy | $8.62 | $1 | 7,500 | 871.19 | 8.6 | 0x9e...e644 | |
| 05/29/2026 | 8:08:55 AM | sell | $57.77 | $1 | 50,217.06 | 867.6 | 57.87 | 0xc7...d9af | |
| 05/29/2026 | 7:51:45 AM | sell | $22.93 | $0.9933 | 20,000 | 870.01 | 22.98 | 0x2b...31b8 | |
| 05/29/2026 | 7:33:15 AM | sell | $9.04 | $0.9964 | 7,906.76 | 870.96 | 9.07 | 0x9a...77e5 | |
| 05/29/2026 | 7:32:15 AM | sell | $8.12 | $0.9964 | 7,099.74 | 871.48 | 8.14 | 0x65...6c32 | |
| 05/29/2026 | 7:29:45 AM | sell | $1.46 | $0.9971 | 1,281.16 | 871.77 | 1.46 | 0xba...39e3 | |
| 05/29/2026 | 7:15:25 AM | sell | $16.24 | $0.9985 | 14,212.84 | 872.3 | 16.29 | 0xe1...21fa | |
| 05/29/2026 | 6:48:45 AM | sell | $6.53 | $0.9999 | 5,755.91 | 872.98 | 6.59 | 0x2f...78ac | |
| 05/29/2026 | 6:38:55 AM | sell | $8.35 | $0.9942 | 7,315.32 | 873.43 | 8.37 | 0x6c...1345 | |
| 05/29/2026 | 6:24:45 AM | sell | $49.97 | $1 | 43,642.33 | 875.19 | 49.86 | 0xf0...b88d | |
| 05/29/2026 | 6:17:05 AM | sell | $12.95 | $1 | 11,312.35 | 877.07 | 12.89 | 0x6e...7ac1 | |
| 05/29/2026 | 6:16:25 AM | sell | $7.39 | $1 | 6,459.68 | 877.69 | 7.35 | 0xb1...42c4 | |
| 05/29/2026 | 6:15:55 AM | sell | $3.54 | $1 | 3,098.15 | 878.01 | 3.52 | 0x1f...e2b8 | |
| 05/29/2026 | 6:15:15 AM | sell | $0.7491 | $1 | 654.21 | 878.14 | 0.7449 | 0x04...45eb | |
| 05/29/2026 | 6:10:45 AM | buy | $79.99 | $1 | 69,860.2 | 880.87 | 79.3 | 0x93...1e0e | |
| 05/29/2026 | 5:23:55 AM | sell | $11.28 | $1 | 9,913.86 | 873.72 | 11.34 | 0x44...8038 |