- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,069.68
- Pooled HEX:
- $20.57M
DAI/HEX price stats on PulseChain
As of February 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $40,553.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,591,836.48. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,071.31. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,071.31.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1129 in the last 24 hours, 443 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $40,553.10 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 569.38, captured at 6:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 6:32:35 AM | sell | $39.8 | $1 | 22,748.07 | 569.38 | 39.95 | 0x6d...0e65 | |
| 02/04/2026 | 6:30:45 AM | sell | $11.3 | $1 | 6,485.49 | 570.19 | 11.37 | 0xce...b8e5 | |
| 02/04/2026 | 6:21:55 AM | sell | $13.3 | $1 | 7,629.74 | 570.58 | 13.37 | 0x85...889f | |
| 02/04/2026 | 6:17:55 AM | sell | $3.58 | $1 | 2,057.54 | 570.85 | 3.6 | 0xd8...0b37 | |
| 02/04/2026 | 6:16:35 AM | sell | $67.67 | $1 | 38,347.59 | 572.51 | 66.98 | 0x7e...5b8f | |
| 02/04/2026 | 6:16:35 AM | sell | $8.18 | $1 | 4,636.43 | 571.04 | 8.11 | 0x50...353f | |
| 02/04/2026 | 6:16:35 AM | sell | $8.75 | $1 | 4,962.89 | 571.25 | 8.68 | 0x3e...9a6c | |
| 02/04/2026 | 6:16:25 AM | buy | $81.33 | $0.9963 | 46,091.14 | 575.63 | 80.07 | 0xe3...35cc | |
| 02/04/2026 | 6:15:35 AM | sell | $2.12 | $1 | 1,205.6 | 571.05 | 2.11 | 0x28...04f2 | |
| 02/04/2026 | 6:15:25 AM | sell | $2.65 | $1 | 1,502.7 | 571.13 | 2.63 | 0xd5...ffc4 | |
| 02/04/2026 | 6:15:15 AM | sell | $17.57 | $1 | 9,961.76 | 571.45 | 17.43 | 0xdd...7fd0 | |
| 02/04/2026 | 6:15:05 AM | sell | $41.83 | $1 | 23,708.63 | 572.32 | 41.42 | 0x29...0c2c | |
| 02/04/2026 | 6:14:55 AM | buy | $81.95 | $1 | 46,460.74 | 575.08 | 80.78 | 0xbe...4343 | |
| 02/04/2026 | 6:14:45 AM | sell | $2.66 | $1 | 1,508.95 | 570.51 | 2.64 | 0x07...d31b | |
| 02/04/2026 | 6:14:05 AM | sell | $26.21 | $1 | 14,849.39 | 570.92 | 26 | 0x5c...f1db | |
| 02/04/2026 | 6:14:05 AM | sell | $0.5891 | $1 | 333.78 | 570.5 | 0.585 | 0xb5...1926 | |
| 02/04/2026 | 6:14:05 AM | buy | $56.67 | $1 | 32,107.23 | 573.83 | 55.95 | 0x86...151a | |
| 02/04/2026 | 6:12:55 AM | buy | $80.76 | $1 | 45,864.23 | 571.66 | 80.22 | 0x54...5b1f | |
| 02/04/2026 | 6:06:35 AM | buy | $27.62 | $1 | 15,673.63 | 569.95 | 27.49 | 0x83...68a6 | |
| 02/04/2026 | 6:05:55 AM | buy | $8.77 | $1 | 4,988.29 | 569.38 | 8.76 | 0xdf...48e5 |