WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9991
Price
833.21 HEX
TVL
$59,529.04
MKT CAP
$13.1M
5m
0.19%
1h
-0.06%
4h
-0.13%
24h
-0.75%
Share
TXNS
379
Buys
197
Sells
182
Volume
8K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
29,844.21
Pooled HEX:
$24.8M

DAI/HEX price stats on PulseChain

As of May 25, 2026, the current price of DAI token on DEX PulseX is $0.9991. DAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $7,802.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,074,729.91. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,529.05. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,529.05.

The total transactions of DAI/HEX is 379 in the last 24 hours, 197 of which are buy transactions, and 182 are sales transactions.

DAI/HEX pool has a trading volume of $7,802.08 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 833.21, captured at 1:09 AM UTC.

The price of converting 1 DAI to USD is $0.9991 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/25/20261:06:45 AMbuy$1.82$0.99911,524.24833.211.820x7e...acab
05/25/20261:06:35 AMsell$4.83$0.99624,034.38828.474.860x84...cae6
05/25/20261:05:05 AMsell$28.03$123,305.74829.3928.090x49...753a
05/25/20261:04:35 AMsell$4.25$0.99613,533830.284.250xa8...c9bc
05/25/20261:03:45 AMsell$5.18$0.99724,319.12830.555.20x18...5d3f
05/25/202612:50:55 AMsell$5.03$14,197.12830.835.050xb7...4e82
05/25/202612:30:05 AMsell$27.04$122,473.58831.7327.020xd5...a97e
05/25/202612:09:15 AMsell$1.82$0.99971,506.61832.531.80xcf...9711
05/24/202611:56:35 PMsell$8.84$17,329.99832.838.80x5f...3c14
05/24/202611:55:25 PMbuy$53.65$144,522.14836.4353.220xb4...1028
05/24/202611:51:35 PMsell$68.48$157,185.27832.0168.730x4b...88b3
05/24/202611:47:45 PMbuy$2.29$11,903.94838.732.270x34...5c12
05/24/202611:04:35 PMbuy$21.52$0.999217,951.6838.0621.420x83...7948
05/24/202611:01:15 PMsell$46.29$0.999338,654.2833.946.350xef...1c4c
05/24/202611:01:05 PMsell$24.62$0.999320,558.49836.0624.580x6a...c740
05/24/202611:01:05 PMsell$3.07$0.99932,568.59835.283.070x6a...c740
05/24/202611:01:05 PMsell$23.92$0.999319,972.21837.4323.840x4f...e757
05/24/202611:00:55 PMsell$1.15$1962.61838.951.140x1d...4325
05/24/202611:00:55 PMsell$10.45$18,723.31838.6210.40xc0...77b9
05/24/202611:00:55 PMsell$4.13$13,449.42838.214.110x76...7355