Info about DAI-HEX pair
- Pooled DAI:
- 32,809.49
- Pooled HEX:
- $28.58M
DAI/HEX price stats on PulseChain
As of November 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $7,045.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,573,951.03. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,418.88. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,418.88.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 402 in the last 24 hours, 138 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $7,045.58 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 868.63, captured at 2:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 2:26:25 AM | sell | $6.11 | $1 | 5,369.4 | 868.63 | 6.18 | 0xe7...04a8 | |
| 11/11/2026 | 2:25:05 AM | buy | $9.33 | $1 | 8,095.52 | 873.61 | 9.26 | 0x48...e3b4 | |
| 11/11/2026 | 2:15:45 AM | buy | $43.55 | $0.9999 | 37,796.06 | 872.21 | 43.33 | 0x2e...ea32 | |
| 11/11/2026 | 2:10:25 AM | buy | $0.3292 | $0.9999 | 285.71 | 871.05 | 0.328 | 0xbc...0a2b | |
| 11/11/2026 | 1:45:45 AM | sell | $52.02 | $1 | 44,949.86 | 867.36 | 51.82 | 0x7d...81b2 | |
| 11/11/2026 | 1:42:45 AM | sell | $1.13 | $0.9935 | 977.3 | 868.76 | 1.12 | 0x40...87b1 | |
| 11/11/2026 | 1:42:35 AM | sell | $0.3796 | $0.9935 | 328 | 868.8 | 0.3775 | 0x0e...5468 | |
| 11/11/2026 | 1:42:35 AM | sell | $0.277 | $0.9935 | 239.38 | 868.82 | 0.2755 | 0x1e...1222 | |
| 11/11/2026 | 1:42:15 AM | sell | $0.5115 | $0.9935 | 444.51 | 868.84 | 0.5116 | 0xf3...a831 | |
| 11/11/2026 | 1:42:15 AM | sell | $1.15 | $0.9935 | 1,002.73 | 868.88 | 1.15 | 0x4f...52fe | |
| 11/11/2026 | 1:42:05 AM | sell | $0.7904 | $0.9935 | 688.18 | 868.93 | 0.7919 | 0x77...cb4a | |
| 11/11/2026 | 1:41:55 AM | sell | $1.13 | $0.9935 | 985.63 | 869.07 | 1.13 | 0xf3...c06b | |
| 11/11/2026 | 1:41:55 AM | sell | $1.55 | $0.9935 | 1,353.3 | 869 | 1.55 | 0x08...25c0 | |
| 11/11/2026 | 1:41:45 AM | sell | $3.69 | $0.9935 | 3,216.1 | 869.19 | 3.7 | 0x08...b175 | |
| 11/11/2026 | 1:41:35 AM | sell | $2.21 | $0.9935 | 1,929.45 | 869.35 | 2.21 | 0xbc...053c | |
| 11/11/2026 | 1:41:25 AM | sell | $2.54 | $0.9935 | 2,214.91 | 869.48 | 2.54 | 0x25...1d58 | |
| 11/11/2026 | 1:38:05 AM | sell | $0.2989 | $0.9997 | 259.3 | 869.55 | 0.2981 | 0xa1...0bda | |
| 11/11/2026 | 1:37:55 AM | sell | $1.69 | $0.9997 | 1,473.7 | 869.72 | 1.69 | 0xd9...e677 | |
| 11/11/2026 | 1:37:55 AM | sell | $0.9902 | $0.9997 | 858.84 | 869.59 | 0.9876 | 0x0a...48d9 | |
| 11/11/2026 | 1:37:55 AM | sell | $1.11 | $0.9997 | 966.01 | 869.64 | 1.11 | 0x68...e182 |