- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 73,730.7
- Pooled HEX:
- $10.05M
DAI/HEX price stats on PulseChain
As of July 25, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $53,801.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,593,343.95. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $147,887.60. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $147,887.60.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 580 in the last 24 hours, 273 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $53,801.29 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 135.88, captured at 12:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:54:15 AM | sell | $9.16 | $1 | 1,239.47 | 135.88 | 9.12 | 0xb8...a5b3 | |
| 07/25/2025 | 12:49:55 AM | sell | $3.32 | $1 | 450.69 | 135.9 | 3.31 | 0xa4...be49 | |
| 07/25/2025 | 12:48:35 AM | sell | $0.8458 | $1 | 114.75 | 135.91 | 0.8443 | 0x09...c1e7 | |
| 07/25/2025 | 12:43:25 AM | sell | $10.71 | $1 | 1,454.99 | 135.93 | 10.7 | 0x58...56ac | |
| 07/25/2025 | 12:43:05 AM | sell | $2.79 | $1 | 379.25 | 135.96 | 2.78 | 0x7c...eee2 | |
| 07/25/2025 | 12:43:05 AM | sell | $17.43 | $1 | 2,368.48 | 135.99 | 17.41 | 0xe9...3b93 | |
| 07/25/2025 | 12:43:05 AM | sell | $4.84 | $1 | 658.48 | 136.03 | 4.84 | 0x96...e5ea | |
| 07/25/2025 | 12:42:55 AM | sell | $76.58 | $1 | 10,427.14 | 136.18 | 76.56 | 0x8d...dc35 | |
| 07/25/2025 | 12:42:55 AM | sell | $47.79 | $1 | 6,515.82 | 136.41 | 47.76 | 0xfe...d4ee | |
| 07/25/2025 | 12:42:55 AM | sell | $12.16 | $1 | 1,660.06 | 136.51 | 12.16 | 0x1a...cd4c | |
| 07/25/2025 | 12:42:45 AM | buy | $442.12 | $1 | 60,041.77 | 136.52 | 439.77 | 0x04...77f0 | |
| 07/25/2025 | 12:42:05 AM | buy | $70.93 | $1 | 9,600 | 135.64 | 70.77 | 0x26...a56a | |
| 07/25/2025 | 12:42:05 AM | sell | $14.42 | $1 | 1,941.82 | 134.94 | 14.38 | 0xf2...41fb | |
| 07/25/2025 | 12:38:25 AM | buy | $178.18 | $1 | 24,000 | 135.18 | 177.53 | 0x14...4976 | |
| 07/25/2025 | 12:26:45 AM | buy | $59.43 | $1 | 7,982.32 | 134.75 | 59.23 | 0xc2...0201 | |
| 07/25/2025 | 12:26:45 AM | sell | $46.56 | $1 | 6,215.88 | 133.93 | 46.4 | 0x6f...3f7e | |
| 07/25/2025 | 12:26:35 AM | buy | $20.2 | $1 | 2,712.62 | 134.77 | 20.12 | 0x8b...bd4d | |
| 07/25/2025 | 12:15:45 AM | sell | $104.49 | $1 | 13,974.29 | 134.14 | 104.16 | 0xec...3d41 | |
| 07/24/2025 | 11:58:15 PM | buy | $12.2 | $1 | 1,643.93 | 135.09 | 12.16 | 0xcb...50e6 | |
| 07/24/2025 | 11:57:25 PM | buy | $20.84 | $1 | 2,806.1 | 135.03 | 20.78 | 0x19...3d4c |