- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 68,290.25
- Pooled HEX:
- $10.86M
DAI/HEX price stats on PulseChain
As of June 7, 2025, the current price of DAI token on DEX PulseX is $0.9989. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $61,105.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,806,428.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $136,507.22. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $136,507.22.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 532 in the last 24 hours, 249 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $61,105.54 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 159.3, captured at 3:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 3:23:45 AM | buy | $69.6 | $0.9989 | 11,100 | 159.3 | 69.67 | 0x59...2800 | |
| 06/07/2025 | 3:16:35 AM | buy | $11.86 | $0.9993 | 1,889.51 | 159.11 | 11.87 | 0x58...124b | |
| 06/07/2025 | 3:16:25 AM | buy | $16 | $0.9983 | 2,550.2 | 159.04 | 16.03 | 0x95...632f | |
| 06/07/2025 | 3:16:05 AM | buy | $64.46 | $0.9983 | 10,258.48 | 158.85 | 64.57 | 0xfc...c783 | |
| 06/07/2025 | 3:15:55 AM | sell | $199.66 | $0.9983 | 31,650.59 | 158.25 | 200 | 0xe4...96e6 | |
| 06/07/2025 | 3:01:45 AM | buy | $7.05 | $0.9974 | 1,129.64 | 159.62 | 7.07 | 0x9e...465f | |
| 06/07/2025 | 2:54:25 AM | sell | $61.31 | $1 | 9,735.23 | 158.82 | 61.29 | 0x63...5af7 | |
| 06/07/2025 | 2:50:05 AM | buy | $9.86 | $1 | 1,576.38 | 159.87 | 9.86 | 0x98...56d5 | |
| 06/07/2025 | 2:44:35 AM | buy | $84.81 | $1 | 13,523.41 | 159.64 | 84.7 | 0x9c...b468 | |
| 06/07/2025 | 2:42:45 AM | buy | $27.48 | $1 | 4,375.85 | 159.38 | 27.45 | 0x9c...f5f4 | |
| 06/07/2025 | 2:41:05 AM | sell | $99.98 | $1 | 15,851.68 | 158.63 | 99.92 | 0x98...4a6d | |
| 06/07/2025 | 2:38:45 AM | buy | $108.15 | $1 | 17,243.58 | 159.53 | 108.08 | 0x25...aa5b | |
| 06/07/2025 | 2:32:25 AM | sell | $35.25 | $1 | 5,571.89 | 158.44 | 35.16 | 0xf5...025e | |
| 06/07/2025 | 2:12:15 AM | sell | $157.32 | $0.9998 | 25,000 | 158.88 | 157.34 | 0xae...3ff5 | |
| 06/07/2025 | 1:44:05 AM | buy | $99.92 | $1 | 15,960.61 | 159.94 | 99.78 | 0x39...b97c | |
| 06/07/2025 | 1:41:25 AM | sell | $59.96 | $0.9993 | 9,535.7 | 158.92 | 60 | 0x3c...565a | |
| 06/07/2025 | 1:40:45 AM | buy | $3.36 | $0.9993 | 539.04 | 159.98 | 3.36 | 0x87...4e9e | |
| 06/07/2025 | 1:40:45 AM | buy | $18.1 | $1 | 2,890.68 | 159.75 | 18.09 | 0xda...71dc | |
| 06/07/2025 | 1:40:45 AM | buy | $39.07 | $1 | 6,244.22 | 159.88 | 39.05 | 0x74...01a1 | |
| 06/07/2025 | 1:28:45 AM | sell | $130.77 | $0.9996 | 20,813.01 | 159.09 | 130.82 | 0x28...3877 |