- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,200.62
- Pooled HEX:
- $23.73M
DAI/HEX price stats on PulseChain
As of May 13, 2026, the current price of DAI token on DEX PulseX is $0.9927. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $12,795.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,264,683.73. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,117.74. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,117.74.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 490 in the last 24 hours, 201 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,795.07 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 763.06, captured at 4:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9927 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:27:15 AM | buy | $13.51 | $0.9927 | 10,297.31 | 763.06 | 13.49 | 0x4a...5c5f | |
| 05/13/2026 | 4:26:55 AM | buy | $12.42 | $0.9991 | 9,523.16 | 762.42 | 12.49 | 0x1b...50d8 | |
| 05/13/2026 | 4:26:45 AM | sell | $43.55 | $0.9991 | 33,380.08 | 758.77 | 43.99 | 0x49...33af | |
| 05/13/2026 | 4:26:35 AM | sell | $30.2 | $0.9991 | 23,146.2 | 760.58 | 30.43 | 0x08...a108 | |
| 05/13/2026 | 4:26:05 AM | sell | $33.82 | $0.9993 | 25,918.8 | 762.15 | 34 | 0xe0...6539 | |
| 05/13/2026 | 4:17:45 AM | sell | $13.26 | $0.999 | 10,164.1 | 763.31 | 13.31 | 0xa9...1ea7 | |
| 05/13/2026 | 4:16:05 AM | sell | $1.53 | $0.993 | 1,171.72 | 763.67 | 1.53 | 0xa4...3b38 | |
| 05/13/2026 | 4:15:55 AM | sell | $0.4791 | $0.993 | 367.08 | 763.72 | 0.4806 | 0x4a...8cb0 | |
| 05/13/2026 | 4:12:55 AM | sell | $8.53 | $0.9985 | 6,502.32 | 763.94 | 8.51 | 0x64...54d3 | |
| 05/13/2026 | 4:09:55 AM | sell | $4.01 | $0.9985 | 3,057.02 | 764.25 | 4 | 0xe6...e29c | |
| 05/13/2026 | 4:04:35 AM | sell | $4.83 | $0.9984 | 3,686.98 | 764.63 | 4.82 | 0xdd...481b | |
| 05/13/2026 | 4:04:35 AM | sell | $3.28 | $0.9984 | 2,505.89 | 764.43 | 3.27 | 0xdd...481b | |
| 05/13/2026 | 4:04:25 AM | sell | $0.3444 | $0.9984 | 262.4 | 764.76 | 0.3431 | 0xd8...1dfb | |
| 05/13/2026 | 4:04:05 AM | sell | $1.98 | $0.9984 | 1,515.92 | 764.81 | 1.98 | 0x3d...eef3 | |
| 05/13/2026 | 4:01:45 AM | sell | $19.31 | $1 | 14,717.19 | 765.34 | 19.22 | 0x67...f783 | |
| 05/13/2026 | 4:01:35 AM | buy | $141.88 | $0.9987 | 108,450 | 766.77 | 141.43 | 0x47...68fb | |
| 05/13/2026 | 3:58:25 AM | buy | $1.15 | $0.998 | 878.58 | 763.26 | 1.15 | 0x32...b0a9 | |
| 05/13/2026 | 3:58:05 AM | buy | $7.35 | $0.998 | 5,600.2 | 763.05 | 7.33 | 0xc3...761c | |
| 05/13/2026 | 3:57:55 AM | sell | $93.21 | $0.9931 | 71,388.75 | 760.74 | 93.84 | 0xe6...05a1 | |
| 05/13/2026 | 3:43:25 AM | sell | $13.86 | $1 | 10,604.43 | 763.37 | 13.89 | 0xcf...c4c7 |