- WhatToFarm
- PulseChain
- PulseX
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 8.23M
- Pooled DAI:
- $90,209.07
HEX/DAI price stats on PulseChain
As of September 13, 2025, the current price of HEX token on DEX PulseX is $0.01093. HEX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $69,827.70. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $511,317,272.92. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $180,457.36. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $180,457.36.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 783 in the last 24 hours, 351 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $69,827.70 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.01094, captured at 8:33 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.01093 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:19:25 PM | buy | $92.85 | $0.9994 | 8,491.57 | 91.39 | 92.91 | 0x83...9c80 | |
| 09/13/2025 | 8:07:15 PM | buy | $72.6 | $0.9968 | 6,644.87 | 91.23 | 72.83 | 0xd4...5862 | |
| 09/13/2025 | 8:04:05 PM | buy | $6.92 | $1 | 630.89 | 91.14 | 6.92 | 0xb0...0e3e | |
| 09/13/2025 | 8:03:45 PM | buy | $8.35 | $1 | 760.88 | 91.12 | 8.34 | 0x5b...9404 | |
| 09/13/2025 | 8:03:15 PM | buy | $8.55 | $1 | 778.27 | 91.11 | 8.54 | 0xf3...9778 | |
| 09/13/2025 | 8:03:05 PM | sell | $193.38 | $1 | 17,535.03 | 90.76 | 193.18 | 0x43...250b | |
| 09/13/2025 | 7:33:15 PM | sell | $21.22 | $0.9988 | 1,933.33 | 90.98 | 21.24 | 0x7b...33e5 | |
| 09/13/2025 | 7:24:25 PM | sell | $75.09 | $0.9991 | 6,846.09 | 91.08 | 75.16 | 0xc1...ab43 | |
| 09/13/2025 | 7:12:35 PM | buy | $20.09 | $1 | 1,840.13 | 91.66 | 20.07 | 0x07...f4ca | |
| 09/13/2025 | 7:12:15 PM | buy | $20.05 | $0.9995 | 1,838.57 | 91.62 | 20.06 | 0xd4...ab35 | |
| 09/13/2025 | 7:09:25 PM | sell | $65.17 | $0.9999 | 5,940.23 | 91.14 | 65.17 | 0x36...5cd8 | |
| 09/13/2025 | 7:08:05 PM | sell | $56.59 | $0.9999 | 5,165.51 | 91.26 | 56.59 | 0x91...41ea | |
| 09/13/2025 | 7:07:45 PM | sell | $29.97 | $0.9999 | 2,738.9 | 91.35 | 29.98 | 0xbd...98c7 | |
| 09/13/2025 | 6:42:35 PM | sell | $2.55 | $1 | 233.44 | 91.38 | 2.55 | 0x37...181f | |
| 09/13/2025 | 6:40:05 PM | buy | $9.6 | $0.9995 | 883.56 | 91.91 | 9.61 | 0x63...8e80 | |
| 09/13/2025 | 6:29:35 PM | sell | $53.32 | $1 | 4,874.57 | 91.42 | 53.31 | 0xae...0579 | |
| 09/13/2025 | 6:25:55 PM | buy | $58.41 | $1 | 5,355.6 | 91.95 | 58.24 | 0x3e...968d | |
| 09/13/2025 | 6:23:55 PM | sell | $8.1 | $0.9969 | 743.02 | 91.36 | 8.13 | 0x1f...5d20 | |
| 09/13/2025 | 6:20:15 PM | sell | $13.29 | $0.9973 | 1,217.88 | 91.38 | 13.32 | 0x30...3af7 | |
| 09/13/2025 | 6:18:05 PM | sell | $7.84 | $0.998 | 718.27 | 91.41 | 7.85 | 0x08...337b |