- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 79,218.19
- Pooled HEX:
- $9.36M
DAI/HEX price stats on PulseChain
As of May 11, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $129,968.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,904,043.35. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $158,411.37. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $158,411.37.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 900 in the last 24 hours, 478 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $129,968.58 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 118.39, captured at 7:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:31:35 PM | buy | $81.89 | $1 | 9,673.4 | 118.39 | 81.7 | 0x80...2853 | |
| 05/11/2025 | 7:31:25 PM | sell | $219.78 | $1 | 25,894.46 | 117.91 | 219.59 | 0x06...6119 | |
| 05/11/2025 | 7:29:55 PM | sell | $12.46 | $1 | 1,472.21 | 118.26 | 12.44 | 0x35...0b1c | |
| 05/11/2025 | 7:20:05 PM | buy | $49.52 | $0.9996 | 5,890.58 | 118.89 | 49.54 | 0xa8...76a3 | |
| 05/11/2025 | 7:19:55 PM | sell | $159.41 | $1 | 18,863.5 | 118.37 | 159.35 | 0x39...54e5 | |
| 05/11/2025 | 7:14:15 PM | buy | $45.41 | $0.9998 | 5,415.33 | 119.23 | 45.41 | 0x23...91b2 | |
| 05/11/2025 | 7:11:25 PM | sell | $226.71 | $0.9976 | 27,000 | 118.81 | 227.24 | 0x54...0f9a | |
| 05/11/2025 | 7:08:05 PM | sell | $6.79 | $0.9975 | 811.7 | 119.16 | 6.81 | 0x42...f1ca | |
| 05/11/2025 | 6:57:15 PM | sell | $31.65 | $1 | 3,771.63 | 119.22 | 31.63 | 0x3c...7f5a | |
| 05/11/2025 | 6:53:55 PM | sell | $28 | $1 | 3,338.52 | 119.31 | 27.98 | 0x67...b089 | |
| 05/11/2025 | 6:50:05 PM | sell | $111.48 | $0.9965 | 13,371.71 | 119.52 | 111.87 | 0x16...0f7d | |
| 05/11/2025 | 6:41:05 PM | sell | $99.67 | $0.9967 | 11,984.86 | 119.84 | 100 | 0xe4...3a74 | |
| 05/11/2025 | 6:40:15 PM | sell | $15.47 | $0.9966 | 1,865.84 | 120.13 | 15.53 | 0x27...0f83 | |
| 05/11/2025 | 6:40:15 PM | sell | $36.54 | $0.9966 | 4,401.82 | 120.05 | 36.66 | 0x2c...2a16 | |
| 05/11/2025 | 6:39:45 PM | sell | $43.08 | $0.9962 | 5,199.46 | 120.21 | 43.25 | 0x22...7c63 | |
| 05/11/2025 | 6:33:55 PM | sell | $34.27 | $1 | 4,124.67 | 120.34 | 34.27 | 0xd2...3686 | |
| 05/11/2025 | 6:32:55 PM | sell | $34.69 | $0.9996 | 4,180.55 | 120.45 | 34.7 | 0x48...fd24 | |
| 05/11/2025 | 6:32:35 PM | sell | $78.06 | $0.9996 | 9,419.87 | 120.62 | 78.09 | 0x6f...b423 | |
| 05/11/2025 | 6:31:15 PM | buy | $62.58 | $0.9992 | 7,600 | 121.35 | 62.62 | 0x14...6d3d | |
| 05/11/2025 | 6:27:35 PM | sell | $23.59 | $0.9992 | 2,847.45 | 120.58 | 23.61 | 0xec...8889 |