- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 52,839.4
- Pooled HEX:
- $14.05M
DAI/HEX price stats on PulseChain
As of November 28, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $42,654.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,483,267.01. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $105,714.84. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $105,714.84.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 874 in the last 24 hours, 306 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $42,654.12 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 265.18, captured at 7:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:55:15 PM | sell | $6.36 | $1 | 1,692 | 265.18 | 6.38 | 0x2e...31ee | |
| 11/28/2025 | 7:48:55 PM | sell | $2.29 | $1 | 605.58 | 265.22 | 2.28 | 0x57...57ca | |
| 11/28/2025 | 7:48:55 PM | sell | $1.55 | $1 | 411.16 | 265.85 | 1.54 | 0x77...a9f0 | |
| 11/28/2025 | 7:48:55 PM | sell | $4.43 | $1 | 1,171.06 | 265.81 | 4.4 | 0xbf...7557 | |
| 11/28/2025 | 7:48:55 PM | sell | $50.31 | $1 | 13,274.42 | 265.48 | 50 | 0x9b...e8e1 | |
| 11/28/2025 | 7:48:55 PM | sell | $2.24 | $1 | 592.19 | 265.87 | 2.22 | 0xa0...052f | |
| 11/28/2025 | 7:48:55 PM | sell | $5.18 | $1 | 1,367.86 | 265.76 | 5.14 | 0xb1...4e87 | |
| 11/28/2025 | 7:48:55 PM | sell | $114.03 | $1 | 30,084.63 | 266.45 | 112.9 | 0x02...aee9 | |
| 11/28/2025 | 7:48:55 PM | sell | $1.38 | $1 | 364.11 | 265.84 | 1.36 | 0x7f...62a5 | |
| 11/28/2025 | 7:48:55 PM | buy | $189.52 | $1 | 50,000 | 267.63 | 186.82 | 0x44...ab62 | |
| 11/28/2025 | 7:48:35 PM | sell | $2.78 | $1 | 734.54 | 265.15 | 2.77 | 0xb8...24ef | |
| 11/28/2025 | 7:48:25 PM | sell | $17.62 | $1 | 4,650.43 | 265.25 | 17.53 | 0x46...49d2 | |
| 11/28/2025 | 7:48:05 PM | sell | $1.65 | $1 | 436.13 | 265.4 | 1.64 | 0xc7...48e6 | |
| 11/28/2025 | 7:48:05 PM | sell | $5.43 | $1 | 1,432.94 | 265.37 | 5.39 | 0x9e...f337 | |
| 11/28/2025 | 7:48:05 PM | sell | $3.49 | $1 | 921.31 | 265.43 | 3.47 | 0x89...2f01 | |
| 11/28/2025 | 7:47:55 PM | sell | $22.78 | $1 | 6,011.07 | 265.56 | 22.63 | 0xf8...af72 | |
| 11/28/2025 | 7:47:55 PM | buy | $189.52 | $1 | 50,000 | 267.09 | 187.19 | 0xd7...f709 | |
| 11/28/2025 | 7:47:55 PM | sell | $82.35 | $1 | 21,725.88 | 266.08 | 81.64 | 0x99...b28b | |
| 11/28/2025 | 7:47:15 PM | sell | $1.37 | $1 | 361.74 | 264.61 | 1.36 | 0x6c...85c8 | |
| 11/28/2025 | 7:47:15 PM | sell | $16.71 | $1 | 4,410.94 | 264.7 | 16.66 | 0x26...f0f9 |