- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,126.88
- Pooled HEX:
- $16.03M
DAI/HEX price stats on PulseChain
As of January 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $18,134.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,866,068.51. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,679.63. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,679.63.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 491 in the last 24 hours, 247 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,134.14 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 348.86, captured at 6:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:53:55 AM | buy | $38.71 | $1 | 13,351.44 | 348.86 | 38.27 | 0x2d...7e2b | |
| 01/16/2026 | 6:53:25 AM | sell | $177.23 | $0.9884 | 61,959.24 | 347.9 | 178.09 | 0x70...03c1 | |
| 01/16/2026 | 6:46:35 AM | buy | $1.44 | $1 | 503.37 | 351.27 | 1.43 | 0x2c...c432 | |
| 01/16/2026 | 6:42:25 AM | buy | $0.8893 | $1 | 310.47 | 351.25 | 0.8839 | 0xba...35be | |
| 01/16/2026 | 6:42:15 AM | buy | $1.24 | $1 | 434.6 | 351.23 | 1.23 | 0x90...960d | |
| 01/16/2026 | 6:38:15 AM | buy | $1.62 | $1 | 568.23 | 351.21 | 1.61 | 0xc1...763b | |
| 01/16/2026 | 6:37:35 AM | buy | $1.56 | $1 | 546.81 | 351.19 | 1.55 | 0xdf...6cb6 | |
| 01/16/2026 | 6:37:15 AM | buy | $0.8982 | $1 | 313.58 | 351.17 | 0.8929 | 0xd4...0754 | |
| 01/16/2026 | 6:37:05 AM | buy | $1.43 | $1 | 502.52 | 351.15 | 1.43 | 0x85...9242 | |
| 01/16/2026 | 6:34:45 AM | buy | $1.01 | $1 | 353.28 | 351.13 | 1 | 0xf9...e9c3 | |
| 01/16/2026 | 6:34:35 AM | buy | $0.8588 | $1 | 300.03 | 351.12 | 0.8545 | 0xbc...0625 | |
| 01/16/2026 | 6:34:35 AM | buy | $1.19 | $1 | 418.37 | 351.1 | 1.19 | 0x59...be3c | |
| 01/16/2026 | 6:34:25 AM | sell | $127.5 | $0.9957 | 44,545.27 | 350.03 | 127.26 | 0x84...e272 | |
| 01/16/2026 | 6:13:05 AM | sell | $15.35 | $0.9995 | 5,393.73 | 351.11 | 15.36 | 0x38...8145 | |
| 01/16/2026 | 6:09:55 AM | sell | $3.84 | $0.9999 | 1,351.2 | 351.26 | 3.84 | 0x0e...ccbb | |
| 01/16/2026 | 6:03:15 AM | sell | $32.87 | $1 | 11,603.63 | 351.54 | 33 | 0xfc...9f34 | |
| 01/16/2026 | 5:48:35 AM | sell | $15.55 | $1 | 5,481 | 351.92 | 15.57 | 0x02...54be | |
| 01/16/2026 | 5:48:25 AM | sell | $50.58 | $1 | 17,935.45 | 352.39 | 50.89 | 0xa9...e856 | |
| 01/16/2026 | 5:43:25 AM | buy | $28.38 | $1 | 10,000 | 354.65 | 28.19 | 0x0b...7256 | |
| 01/16/2026 | 5:35:35 AM | sell | $81.72 | $1 | 28,847.13 | 353.01 | 81.71 | 0x72...a1b7 |