- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,247.62
- Pooled HEX:
- $27.31M
DAI/HEX price stats on PulseChain
As of November 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $11,437.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,617,370.10. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,413.07. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,413.07.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 628 in the last 24 hours, 375 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,437.02 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 799.62, captured at 6:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:08:55 AM | buy | $3.08 | $1 | 2,469.92 | 799.62 | 3.08 | 0xf0...8381 | |
| 11/07/2026 | 6:03:15 AM | buy | $26.32 | $1 | 21,027.81 | 798.93 | 26.31 | 0x4c...7c43 | |
| 11/07/2026 | 5:48:35 AM | buy | $0.59 | $1 | 471.15 | 798.3 | 0.5901 | 0xc5...17b2 | |
| 11/07/2026 | 5:46:05 AM | sell | $49.91 | $1 | 39,716.87 | 794.82 | 49.96 | 0xc4...1029 | |
| 11/07/2026 | 5:11:15 AM | buy | $36.29 | $1 | 28,996.1 | 799.77 | 36.25 | 0x56...bc79 | |
| 11/07/2026 | 5:10:05 AM | sell | $58.9 | $1 | 47,187.57 | 795.67 | 59.3 | 0x35...3882 | |
| 11/07/2026 | 4:58:45 AM | sell | $6.24 | $1 | 5,000 | 797.19 | 6.27 | 0x09...f633 | |
| 11/07/2026 | 4:42:55 AM | sell | $19.82 | $1 | 15,896.13 | 797.81 | 19.92 | 0xf9...7428 | |
| 11/07/2026 | 4:41:55 AM | buy | $16.02 | $1 | 12,848.2 | 802.54 | 16 | 0xe0...7359 | |
| 11/07/2026 | 4:40:35 AM | buy | $1.87 | $1 | 1,506.26 | 802.12 | 1.87 | 0x80...e91a | |
| 11/07/2026 | 4:38:25 AM | buy | $12.49 | $1 | 9,976.53 | 801.79 | 12.44 | 0x7c...5de8 | |
| 11/07/2026 | 4:37:55 AM | sell | $51.37 | $1 | 41,266.53 | 798.06 | 51.7 | 0x63...c085 | |
| 11/07/2026 | 4:37:45 AM | buy | $6.19 | $1 | 4,978.27 | 803.77 | 6.19 | 0x0f...5d57 | |
| 11/07/2026 | 4:37:45 AM | buy | $33.6 | $1 | 26,992.02 | 802.83 | 33.62 | 0x0f...5d57 | |
| 11/07/2026 | 4:37:25 AM | buy | $1.31 | $1 | 1,057.15 | 802.01 | 1.31 | 0xb3...1c47 | |
| 11/07/2026 | 4:36:55 AM | buy | $2.97 | $1 | 2,389.34 | 801.91 | 2.97 | 0x6c...c9f2 | |
| 11/07/2026 | 4:36:35 AM | buy | $3.56 | $1 | 2,863.07 | 801.76 | 3.57 | 0xaa...7637 | |
| 11/07/2026 | 4:36:25 AM | sell | $51.39 | $1 | 41,285.96 | 798.24 | 51.72 | 0x6f...2ece | |
| 11/07/2026 | 4:24:15 AM | sell | $30.59 | $1 | 24,524.21 | 800.16 | 30.64 | 0x74...1716 | |
| 11/07/2026 | 4:17:45 AM | sell | $20.85 | $1 | 16,721.97 | 801.37 | 20.86 | 0x18...b05b |