- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,182.8
- Pooled HEX:
- $25.34M
DAI/HEX price stats on PulseChain
As of May 28, 2026, the current price of DAI token on DEX PulseX is $0.9972. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $16,651.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,949,840.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,182.12. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,182.12.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 680 in the last 24 hours, 404 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,651.14 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 866.61, captured at 1:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:48:15 AM | sell | $27.58 | $0.9972 | 24,036.51 | 866.61 | 27.73 | 0xf6...b63d | |
| 05/28/2026 | 12:42:45 AM | sell | $4.14 | $0.9989 | 3,616.36 | 867.55 | 4.16 | 0x75...313f | |
| 05/28/2026 | 12:39:45 AM | sell | $21.34 | $0.9941 | 18,604.2 | 868.31 | 21.42 | 0xf1...3d4f | |
| 05/28/2026 | 12:38:45 AM | buy | $8.27 | $0.9941 | 7,177.8 | 873.77 | 8.21 | 0x5e...82ed | |
| 05/28/2026 | 12:38:45 AM | buy | $14.88 | $0.9941 | 12,912.26 | 873.08 | 14.78 | 0x5e...82ed | |
| 05/28/2026 | 12:36:15 AM | sell | $8.41 | $1 | 7,315.87 | 867.83 | 8.43 | 0x59...017d | |
| 05/28/2026 | 12:19:05 AM | buy | $5.46 | $0.9988 | 4,748.19 | 872.97 | 5.43 | 0xdc...c76d | |
| 05/27/2026 | 11:53:05 PM | sell | $2.13 | $0.9997 | 1,852.74 | 867.82 | 2.13 | 0x5f...bf15 | |
| 05/27/2026 | 11:52:45 PM | sell | $1.19 | $0.9995 | 1,041.5 | 867.92 | 1.2 | 0x19...b7f1 | |
| 05/27/2026 | 11:49:25 PM | sell | $16.47 | $1 | 14,305.16 | 868.44 | 16.47 | 0x9f...a972 | |
| 05/27/2026 | 11:47:35 PM | buy | $35.24 | $0.999 | 30,578.39 | 872.94 | 35.02 | 0x95...5824 | |
| 05/27/2026 | 11:47:05 PM | buy | $1.03 | $0.9991 | 900 | 871.87 | 1.03 | 0xda...ec85 | |
| 05/27/2026 | 11:45:55 PM | buy | $0.2305 | $0.9935 | 200 | 871.83 | 0.2294 | 0xc3...ca24 | |
| 05/27/2026 | 11:42:55 PM | buy | $21.82 | $0.9987 | 18,930.89 | 871.17 | 21.73 | 0x11...0547 | |
| 05/27/2026 | 11:42:25 PM | buy | $0.2134 | $0.9987 | 185.4 | 870.52 | 0.2129 | 0xf0...ef63 | |
| 05/27/2026 | 11:34:55 PM | sell | $16.39 | $1 | 14,203.7 | 865.87 | 16.4 | 0xf1...ee64 | |
| 05/27/2026 | 11:34:45 PM | sell | $1 | $1 | 866.47 | 866.47 | 1 | 0x1d...df2b | |
| 05/27/2026 | 11:33:25 PM | sell | $17.05 | $1 | 14,777.98 | 867.01 | 17.04 | 0x13...a07c | |
| 05/27/2026 | 11:30:35 PM | buy | $45 | $0.9954 | 39,291.2 | 871.21 | 45.09 | 0xfa...d00b | |
| 05/27/2026 | 11:29:35 PM | sell | $28.55 | $0.9954 | 24,927.24 | 865.69 | 28.79 | 0x5c...3cc7 |