- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 47,511.67
- Pooled HEX:
- $17.09M
DAI/HEX price stats on PulseChain
As of October 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $37,323.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,065,544.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $95,127.68. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $95,127.68.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1008 in the last 24 hours, 430 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $37,323.67 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 360.66, captured at 3:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:10:35 AM | buy | $2.68 | $1 | 963.2 | 360.66 | 2.67 | 0x16...2c16 | |
| 10/01/2026 | 3:10:25 AM | buy | $14.11 | $0.9998 | 5,069.54 | 360.49 | 14.06 | 0xae...b8e9 | |
| 10/01/2026 | 3:10:25 AM | buy | $2.88 | $0.9998 | 1,035.31 | 360.62 | 2.87 | 0x8a...f782 | |
| 10/01/2026 | 3:04:25 AM | buy | $6.59 | $0.9998 | 2,369.33 | 360.33 | 6.57 | 0xd6...5df9 | |
| 10/01/2026 | 3:04:15 AM | buy | $7.77 | $0.9998 | 2,793.27 | 360.22 | 7.75 | 0xe1...7420 | |
| 10/01/2026 | 3:04:05 AM | buy | $15.54 | $0.9998 | 5,581.65 | 360.05 | 15.5 | 0xbb...455d | |
| 10/01/2026 | 3:00:55 AM | buy | $0.9858 | $1 | 354.04 | 359.92 | 0.9836 | 0xdc...a907 | |
| 10/01/2026 | 3:00:05 AM | buy | $0.4468 | $1 | 160.47 | 359.91 | 0.4458 | 0xb0...19ec | |
| 10/01/2026 | 2:59:55 AM | buy | $3.06 | $1 | 1,100.97 | 359.88 | 3.05 | 0x0b...f7ab | |
| 10/01/2026 | 2:59:45 AM | buy | $0.504 | $1 | 181.02 | 359.86 | 0.503 | 0x29...0ba7 | |
| 10/01/2026 | 2:59:05 AM | buy | $7.48 | $1 | 2,689.79 | 359.8 | 7.47 | 0x92...df9b | |
| 10/01/2026 | 2:59:05 AM | buy | $6.85 | $1 | 2,462.29 | 359.69 | 6.84 | 0x37...b813 | |
| 10/01/2026 | 2:58:45 AM | buy | $7.91 | $0.9984 | 2,826.63 | 359.37 | 7.86 | 0x27...e40a | |
| 10/01/2026 | 2:58:45 AM | buy | $2.08 | $0.9984 | 743.4 | 359.53 | 2.06 | 0x05...d50d | |
| 10/01/2026 | 2:58:45 AM | buy | $5.81 | $0.9984 | 2,077.75 | 359.59 | 5.77 | 0x25...0440 | |
| 10/01/2026 | 2:58:45 AM | buy | $25.82 | $0.9984 | 9,227.59 | 359.11 | 25.69 | 0x3a...d62f | |
| 10/01/2026 | 2:58:45 AM | buy | $5.96 | $0.9984 | 2,130.11 | 359.47 | 5.92 | 0xc2...8227 | |
| 10/01/2026 | 2:58:35 AM | sell | $84.76 | $1 | 30,327.55 | 357.48 | 84.83 | 0xc7...a299 | |
| 10/01/2026 | 2:56:45 AM | buy | $12.07 | $1 | 4,320.32 | 360.11 | 11.99 | 0x59...1bfb | |
| 10/01/2026 | 2:56:45 AM | buy | $4.55 | $1 | 1,629.87 | 359.98 | 4.52 | 0xeb...0f51 |