Info about DAI-HEX pair
- Pooled DAI:
- 34,338.78
- Pooled HEX:
- $27.04M
DAI/HEX price stats on PulseChain
As of November 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $11,494.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,896,056.35. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,841.57. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,841.57.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 793 in the last 24 hours, 247 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,494.04 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 789.35, captured at 7:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 7:33:35 AM | buy | $13.47 | $1 | 10,562.95 | 789.35 | 13.38 | 0x08...f454 | |
| 11/01/2026 | 6:43:45 AM | sell | $7.79 | $0.9954 | 6,151.81 | 784.66 | 7.84 | 0x64...8b41 | |
| 11/01/2026 | 6:42:35 AM | buy | $20 | $0.9954 | 15,689.97 | 788.95 | 19.88 | 0x16...ad37 | |
| 11/01/2026 | 6:23:15 AM | sell | $45.05 | $1 | 35,282.79 | 784.95 | 44.94 | 0x27...0bd5 | |
| 11/01/2026 | 6:16:55 AM | sell | $30.71 | $1 | 24,051.61 | 786.68 | 30.57 | 0x78...3431 | |
| 11/01/2026 | 6:16:35 AM | sell | $0.1461 | $1 | 114.43 | 787.38 | 0.1453 | 0x0b...1f92 | |
| 11/01/2026 | 6:16:25 AM | sell | $0.3754 | $1 | 293.99 | 787.4 | 0.3733 | 0x8b...c7af | |
| 11/01/2026 | 6:16:25 AM | sell | $0.2209 | $1 | 173.05 | 787.39 | 0.2197 | 0x7a...c319 | |
| 11/01/2026 | 6:16:15 AM | buy | $80.13 | $0.9994 | 62,764.07 | 790.16 | 79.43 | 0x37...aab0 | |
| 11/01/2026 | 6:15:55 AM | buy | $1.86 | $0.9994 | 1,461.12 | 788.29 | 1.85 | 0x69...e7fa | |
| 11/01/2026 | 6:15:45 AM | buy | $2.24 | $0.9994 | 1,755.17 | 788.2 | 2.22 | 0x7f...8067 | |
| 11/01/2026 | 6:15:35 AM | sell | $25.52 | $0.9994 | 20,000 | 784.17 | 25.5 | 0xc1...a610 | |
| 11/01/2026 | 6:14:25 AM | sell | $25.51 | $0.9994 | 20,000 | 785.33 | 25.46 | 0x80...fb86 | |
| 11/01/2026 | 6:14:15 AM | sell | $0.1119 | $0.9994 | 87.72 | 785.91 | 0.1116 | 0x30...2552 | |
| 11/01/2026 | 6:14:05 AM | sell | $16.56 | $0.9994 | 12,982.63 | 786.29 | 16.51 | 0xdc...6152 | |
| 11/01/2026 | 6:13:55 AM | sell | $0.138 | $0.9994 | 108.21 | 786.67 | 0.1375 | 0xe1...f174 | |
| 11/01/2026 | 6:13:15 AM | sell | $0.08217 | $0.9994 | 64.41 | 786.68 | 0.08188 | 0x8c...e08e | |
| 11/01/2026 | 6:12:55 AM | sell | $0.1196 | $0.9994 | 93.75 | 786.68 | 0.1191 | 0xa8...9dec | |
| 11/01/2026 | 6:12:45 AM | sell | $0.1415 | $0.9994 | 110.93 | 786.69 | 0.141 | 0xb9...1a5a | |
| 11/01/2026 | 6:12:35 AM | sell | $0.1382 | $0.9994 | 108.36 | 786.7 | 0.1377 | 0xcd...1a50 |