- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,605.02
- Pooled HEX:
- $21.4M
DAI/HEX price stats on PulseChain
As of February 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $12,806.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,101,607.53. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $69,486.93. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $69,486.93.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 502 in the last 24 hours, 227 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,806.12 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 616.86, captured at 12:08 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:59:05 AM | sell | $15.99 | $1 | 9,827.83 | 616.86 | 15.93 | 0xdf...a4d4 | |
| 02/22/2026 | 11:37:45 AM | sell | $42.29 | $1 | 26,319.34 | 617.91 | 42.59 | 0x20...ef9d | |
| 02/22/2026 | 11:28:05 AM | sell | $15.65 | $1 | 9,740.51 | 618.95 | 15.73 | 0xef...2a69 | |
| 02/22/2026 | 11:25:45 AM | sell | $26.46 | $1 | 16,470.96 | 619.65 | 26.58 | 0xb8...cd93 | |
| 02/22/2026 | 11:23:35 AM | sell | $27.98 | $0.9954 | 17,411.45 | 620.69 | 28.05 | 0x79...600d | |
| 02/22/2026 | 11:19:25 AM | sell | $19.6 | $1 | 12,198.5 | 621.55 | 19.62 | 0x4a...02cb | |
| 02/22/2026 | 11:13:55 AM | sell | $9.41 | $1 | 5,852.91 | 622.07 | 9.4 | 0xa1...77b8 | |
| 02/22/2026 | 11:12:55 AM | buy | $86.32 | $1 | 53,659.75 | 624.3 | 85.95 | 0x1a...e7e0 | |
| 02/22/2026 | 11:08:05 AM | sell | $7.76 | $1 | 4,807.6 | 619.28 | 7.76 | 0x63...112b | |
| 02/22/2026 | 10:59:25 AM | sell | $24.24 | $1 | 15,096.86 | 619.86 | 24.35 | 0xa8...4204 | |
| 02/22/2026 | 10:51:45 AM | buy | $38.56 | $1 | 24,000 | 623.21 | 38.51 | 0x88...fe76 | |
| 02/22/2026 | 10:37:25 AM | buy | $1.56 | $1 | 970.3 | 622.49 | 1.55 | 0xfd...1f7c | |
| 02/22/2026 | 10:35:55 AM | buy | $1.23 | $1 | 763.63 | 622.44 | 1.22 | 0x5e...87d2 | |
| 02/22/2026 | 10:35:05 AM | buy | $1.02 | $1 | 636.86 | 622.39 | 1.02 | 0x34...559d | |
| 02/22/2026 | 10:27:15 AM | buy | $4.41 | $0.9944 | 2,755.67 | 622.3 | 4.42 | 0x05...7d05 | |
| 02/22/2026 | 10:26:45 AM | buy | $18.94 | $0.9944 | 11,823.35 | 621.87 | 19.01 | 0x67...f1d6 | |
| 02/22/2026 | 10:26:25 AM | buy | $2.41 | $0.9944 | 1,505.75 | 621.49 | 2.42 | 0xb5...c1ab | |
| 02/22/2026 | 10:26:15 AM | buy | $14.52 | $0.9944 | 9,067.15 | 621.17 | 14.59 | 0x28...06be | |
| 02/22/2026 | 10:26:15 AM | buy | $0.4278 | $0.9944 | 267.02 | 621.44 | 0.4296 | 0xd6...91ff | |
| 02/22/2026 | 10:26:05 AM | buy | $24.02 | $0.9941 | 14,995.27 | 620.14 | 24.18 | 0x9a...0d54 |