- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 54,849.74
- Pooled HEX:
- $14.59M
DAI/HEX price stats on PulseChain
As of September 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $40,402.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,470,386.28. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $110,630.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $110,630.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1243 in the last 24 hours, 713 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $40,402.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 266.48, captured at 12:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:19:35 AM | buy | $45.95 | $1 | 12,089.77 | 266.48 | 45.36 | 0x97...ec31 | |
| 09/22/2026 | 12:14:55 AM | sell | $66.92 | $1 | 17,718.87 | 265.01 | 66.85 | 0x56...1d0f | |
| 09/22/2026 | 12:12:45 AM | buy | $134.03 | $1 | 35,609.36 | 263.63 | 135.07 | 0xa3...db81 | |
| 09/22/2026 | 12:12:45 AM | sell | $493.13 | $1 | 131,012.31 | 263.83 | 496.56 | 0xa7...d63b | |
| 09/22/2026 | 12:12:45 AM | buy | $271.51 | $1 | 72,133.38 | 265.59 | 271.59 | 0x9f...2b51 | |
| 09/22/2026 | 12:11:25 AM | buy | $62.24 | $1 | 16,549.08 | 267.47 | 61.87 | 0x47...a724 | |
| 09/22/2026 | 12:11:15 AM | buy | $162.61 | $1 | 42,659.13 | 266.39 | 160.13 | 0xf1...5973 | |
| 09/22/2026 | 12:08:55 AM | sell | $1.31 | $1 | 345.9 | 264.08 | 1.3 | 0xa5...22c3 | |
| 09/22/2026 | 12:07:25 AM | sell | $1.62 | $1 | 431.94 | 264.09 | 1.63 | 0x51...5f51 | |
| 09/22/2026 | 12:07:15 AM | sell | $3.28 | $1 | 872.06 | 264.12 | 3.3 | 0x82...3ba8 | |
| 09/22/2026 | 12:06:35 AM | sell | $16.72 | $1 | 4,421.5 | 264.21 | 16.73 | 0x9a...26ee | |
| 09/22/2026 | 12:03:45 AM | sell | $3.01 | $1 | 796.68 | 264.31 | 3.01 | 0x17...b179 | |
| 09/22/2026 | 12:03:25 AM | sell | $7.72 | $1 | 2,044.91 | 264.36 | 7.73 | 0x0c...74bc | |
| 09/21/2026 | 11:59:45 PM | sell | $5.18 | $1 | 1,372.88 | 264.68 | 5.18 | 0xa7...30e7 | |
| 09/21/2026 | 11:59:45 PM | sell | $29.92 | $1 | 7,918.39 | 264.54 | 29.93 | 0xcc...4106 | |
| 09/21/2026 | 11:57:05 PM | sell | $3.01 | $0.9989 | 797.43 | 264.75 | 3.01 | 0xe2...6ce9 | |
| 09/21/2026 | 11:56:55 PM | sell | $62.24 | $1 | 16,384.09 | 265.06 | 61.81 | 0x29...2773 | |
| 09/21/2026 | 11:56:35 PM | sell | $15.5 | $1 | 4,111.01 | 265.41 | 15.48 | 0x1f...2f04 | |
| 09/21/2026 | 11:54:35 PM | sell | $2.09 | $0.9973 | 555.17 | 265.52 | 2.09 | 0xae...37dd | |
| 09/21/2026 | 11:53:05 PM | sell | $16.01 | $0.998 | 4,260.15 | 265.61 | 16.03 | 0x6b...a110 |