- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 42,381.56
- Pooled HEX:
- $17.51M
DAI/HEX price stats on PulseChain
As of January 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $51,673.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,368,019.76. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $85,104.13. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $85,104.13.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 887 in the last 24 hours, 336 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $51,673.74 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 412.29, captured at 2:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:48:15 AM | sell | $33.09 | $1 | 13,573.99 | 412.29 | 32.92 | 0xcf...0b70 | |
| 01/25/2026 | 2:47:15 AM | sell | $1.42 | $1 | 583.89 | 412.62 | 1.41 | 0x6b...a456 | |
| 01/25/2026 | 2:46:45 AM | sell | $0.8439 | $1 | 346.21 | 412.64 | 0.839 | 0x1d...212d | |
| 01/25/2026 | 2:46:25 AM | buy | $47.84 | $1 | 19,626.7 | 414.65 | 47.33 | 0x29...5faa | |
| 01/25/2026 | 2:46:25 AM | sell | $3.16 | $1 | 1,297.83 | 412.68 | 3.14 | 0xd0...1ef7 | |
| 01/25/2026 | 2:44:35 AM | buy | $89 | $1 | 36,508.93 | 413.32 | 88.32 | 0xd9...3283 | |
| 01/25/2026 | 2:35:45 AM | buy | $73.8 | $1.01 | 30,081.7 | 411.76 | 73.05 | 0x61...5e71 | |
| 01/25/2026 | 2:35:45 AM | buy | $12.28 | $1.01 | 5,007.25 | 410.93 | 12.18 | 0xa5...2678 | |
| 01/25/2026 | 2:31:45 AM | buy | $5.9 | $1 | 2,430.5 | 410.76 | 5.91 | 0x5d...0802 | |
| 01/25/2026 | 2:26:55 AM | buy | $1.05 | $1 | 429.45 | 410.69 | 1.04 | 0xf6...f399 | |
| 01/25/2026 | 2:18:45 AM | sell | $76.82 | $1 | 31,460.59 | 409.04 | 76.91 | 0x50...5319 | |
| 01/25/2026 | 2:17:35 AM | sell | $8.08 | $1 | 3,291.27 | 409.85 | 8.03 | 0xe6...3d72 | |
| 01/25/2026 | 2:16:55 AM | sell | $15.31 | $1 | 6,235.59 | 410.08 | 15.2 | 0xc3...f6d8 | |
| 01/25/2026 | 2:07:45 AM | sell | $17.36 | $1 | 7,140.4 | 410.39 | 17.39 | 0xff...c4f4 | |
| 01/25/2026 | 2:06:25 AM | sell | $17.87 | $0.9983 | 7,351.98 | 410.73 | 17.89 | 0xd8...0feb | |
| 01/25/2026 | 2:05:25 AM | sell | $15.92 | $0.999 | 6,510.37 | 411.02 | 15.83 | 0x23...46fe | |
| 01/25/2026 | 2:04:15 AM | sell | $6.4 | $0.999 | 2,620.64 | 411.27 | 6.37 | 0xe8...6951 | |
| 01/25/2026 | 2:03:55 AM | buy | $79.57 | $0.9989 | 32,752.18 | 412.96 | 79.31 | 0x9d...7e1b | |
| 01/25/2026 | 1:59:25 AM | buy | $9.72 | $1.01 | 4,000 | 412.09 | 9.7 | 0x67...2554 | |
| 01/25/2026 | 1:57:35 AM | sell | $9.93 | $1 | 4,063.63 | 409.71 | 9.91 | 0xcf...385e |