- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,368.74
- Pooled HEX:
- $16.35M
DAI/HEX price stats on PulseChain
As of September 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $41,848.76. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,849,196.32. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,006.82. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,006.82.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1216 in the last 24 hours, 507 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $41,848.76 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 353.2, captured at 1:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:57:55 PM | buy | $62.61 | $1 | 22,004.44 | 353.2 | 62.29 | 0x0d...e728 | |
| 09/04/2026 | 1:57:45 PM | sell | $156.13 | $0.9999 | 54,891.24 | 351.86 | 156 | 0xb1...e625 | |
| 09/04/2026 | 1:44:35 PM | sell | $20.05 | $0.9996 | 7,106.93 | 353.2 | 20.12 | 0x3e...e6c7 | |
| 09/04/2026 | 1:39:15 PM | sell | $60.66 | $0.998 | 21,530.38 | 353.82 | 60.85 | 0x9b...e8e4 | |
| 09/04/2026 | 1:38:55 PM | sell | $1.03 | $0.998 | 366.17 | 354.29 | 1.03 | 0xd6...2a5d | |
| 09/04/2026 | 1:38:45 PM | sell | $2.44 | $0.998 | 865.02 | 354.32 | 2.44 | 0x7f...33df | |
| 09/04/2026 | 1:38:15 PM | sell | $8.14 | $0.9984 | 2,872.95 | 354.4 | 8.1 | 0xdd...88a2 | |
| 09/04/2026 | 1:38:05 PM | sell | $61.99 | $1 | 21,868.14 | 355.86 | 61.45 | 0x42...e9de | |
| 09/04/2026 | 1:38:05 PM | sell | $62.85 | $1 | 22,174.19 | 354.9 | 62.47 | 0x0a...eaf5 | |
| 09/04/2026 | 1:37:55 PM | sell | $5.93 | $1 | 2,094.23 | 356.41 | 5.87 | 0x5c...1d1d | |
| 09/04/2026 | 1:37:55 PM | sell | $32 | $1 | 11,294.53 | 356.82 | 31.65 | 0x54...279a | |
| 09/04/2026 | 1:37:55 PM | buy | $242.54 | $1 | 85,597.78 | 357.28 | 239.57 | 0xe0...4077 | |
| 09/04/2026 | 1:37:55 PM | sell | $7.7 | $1 | 2,719.96 | 356.52 | 7.62 | 0x8b...695d | |
| 09/04/2026 | 1:37:15 PM | sell | $17.43 | $0.9961 | 6,157.79 | 353.5 | 17.41 | 0xe1...53a4 | |
| 09/04/2026 | 1:36:35 PM | sell | $52.94 | $0.9961 | 18,707.05 | 354.04 | 52.83 | 0x41...b48c | |
| 09/04/2026 | 1:35:05 PM | sell | $123.08 | $0.9987 | 43,433.66 | 355.35 | 122.22 | 0x04...0171 | |
| 09/04/2026 | 1:35:05 PM | buy | $177.11 | $0.9987 | 62,499.98 | 357.51 | 174.81 | 0xe2...52cd | |
| 09/04/2026 | 1:35:05 PM | sell | $5.14 | $0.9987 | 1,814.2 | 356.36 | 5.09 | 0xa9...0af5 | |
| 09/04/2026 | 1:35:05 PM | sell | $25.35 | $0.9987 | 8,946.18 | 356.6 | 25.08 | 0x02...a115 | |
| 09/04/2026 | 1:29:55 PM | sell | $0.9551 | $1 | 337.26 | 354.1 | 0.9524 | 0x3a...7a20 |