- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 27,118.06
- Pooled HEX:
- $27.29M
DAI/HEX price stats on PulseChain
As of July 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $7,616.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,602,355.25. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $54,376.97. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $54,376.97.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 472 in the last 24 hours, 229 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $7,616.25 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,008.88, captured at 5:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:44:45 AM | buy | $23.98 | $1 | 24,130.48 | 1,007.46 | 23.95 | 0xe0...1fe2 | |
| 07/08/2026 | 4:44:45 AM | buy | $14.24 | $1 | 14,330.62 | 1,008.88 | 14.2 | 0x83...2008 | |
| 07/08/2026 | 4:44:35 AM | sell | $38.84 | $0.998 | 39,080.28 | 1,002.18 | 38.99 | 0xde...1855 | |
| 07/08/2026 | 4:41:05 AM | buy | $1.33 | $0.998 | 1,341.39 | 1,009.41 | 1.32 | 0x8b...4a41 | |
| 07/08/2026 | 4:38:55 AM | sell | $20.62 | $1 | 20,964.37 | 1,004.29 | 20.87 | 0x4f...c7fd | |
| 07/08/2026 | 4:17:15 AM | buy | $14.27 | $0.9998 | 14,340.06 | 1,010.39 | 14.19 | 0x45...1190 | |
| 07/08/2026 | 4:14:15 AM | buy | $26.32 | $0.9997 | 26,468.7 | 1,008.88 | 26.23 | 0x36...8248 | |
| 07/08/2026 | 4:03:45 AM | sell | $5.28 | $1 | 5,308.61 | 1,002.26 | 5.29 | 0xf8...7800 | |
| 07/08/2026 | 3:59:45 AM | buy | $0.4358 | $1 | 438.06 | 1,008.28 | 0.4344 | 0xed...e788 | |
| 07/08/2026 | 3:59:45 AM | buy | $0.948 | $1 | 952.87 | 1,008.23 | 0.945 | 0x56...953e | |
| 07/08/2026 | 3:59:15 AM | buy | $0.948 | $1 | 952.87 | 1,008.16 | 0.9451 | 0x84...24af | |
| 07/08/2026 | 3:59:15 AM | buy | $0.948 | $1 | 952.87 | 1,008.09 | 0.9452 | 0x9d...5799 | |
| 07/08/2026 | 3:59:15 AM | buy | $0.948 | $1 | 952.87 | 1,007.95 | 0.9453 | 0xa5...642a | |
| 07/08/2026 | 3:59:15 AM | buy | $0.948 | $1 | 952.87 | 1,008.02 | 0.9452 | 0x7b...98d9 | |
| 07/08/2026 | 3:33:55 AM | sell | $16.15 | $0.9941 | 16,329.87 | 1,002.68 | 16.28 | 0x87...0682 | |
| 07/08/2026 | 3:26:55 AM | sell | $20.83 | $0.9956 | 20,927.53 | 1,004.05 | 20.84 | 0xd8...81c4 | |
| 07/08/2026 | 3:25:35 AM | sell | $24.36 | $0.9956 | 24,596.83 | 1,005.73 | 24.45 | 0xc7...213b | |
| 07/08/2026 | 3:23:05 AM | sell | $15.81 | $0.9937 | 15,910.73 | 1,007.22 | 15.79 | 0xb0...0931 | |
| 07/08/2026 | 3:21:45 AM | buy | $83.93 | $1 | 84,372.82 | 1,010.55 | 83.49 | 0x34...8298 | |
| 07/08/2026 | 2:52:45 AM | buy | $8.29 | $1 | 8,320.97 | 1,007.23 | 8.26 | 0xf3...ebfb |