- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,601.59
- Pooled HEX:
- $23.49M
DAI/HEX price stats on PulseChain
As of March 28, 2026, the current price of DAI token on DEX PulseX is $0.9995. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $24,327.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,321,999.43. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,146.38. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,146.38.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 928 in the last 24 hours, 483 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,327.13 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 742.49, captured at 5:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:08:15 PM | sell | $59.31 | $0.9995 | 44,143.3 | 742.49 | 59.45 | 0xb1...392d | |
| 03/28/2026 | 5:04:55 PM | sell | $0.1763 | $0.9944 | 131.74 | 743.89 | 0.1771 | 0xba...9443 | |
| 03/28/2026 | 5:04:45 PM | sell | $19.71 | $0.9921 | 14,736.94 | 744.36 | 19.79 | 0x78...75ae | |
| 03/28/2026 | 4:55:55 PM | buy | $16.99 | $0.9989 | 12,673.71 | 748.76 | 16.92 | 0xad...aeba | |
| 03/28/2026 | 4:41:25 PM | buy | $6.18 | $0.9977 | 4,625.42 | 748.21 | 6.18 | 0x2e...6a6c | |
| 03/28/2026 | 4:34:15 PM | buy | $49.01 | $1 | 36,458.83 | 746.9 | 48.81 | 0x38...8f7b | |
| 03/28/2026 | 4:31:55 PM | buy | $2.23 | $0.9972 | 1,660.06 | 745.7 | 2.22 | 0x47...b11d | |
| 03/28/2026 | 4:31:55 PM | buy | $46.32 | $0.9972 | 34,404.89 | 744.55 | 46.2 | 0xbd...279b | |
| 03/28/2026 | 4:31:05 PM | buy | $29.3 | $0.9985 | 21,623.97 | 742.78 | 29.11 | 0xb9...056f | |
| 03/28/2026 | 4:29:55 PM | buy | $20.09 | $1 | 14,829.95 | 741.7 | 19.99 | 0xc1...af13 | |
| 03/28/2026 | 4:23:35 PM | buy | $23.76 | $0.9987 | 17,617.18 | 740.68 | 23.78 | 0x7a...fe13 | |
| 03/28/2026 | 4:22:05 PM | sell | $41.44 | $0.9987 | 30,640.22 | 736.65 | 41.59 | 0x26...6c54 | |
| 03/28/2026 | 4:10:45 PM | sell | $61.12 | $0.9998 | 45,401.02 | 739.13 | 61.42 | 0xbe...949b | |
| 03/28/2026 | 4:05:55 PM | sell | $27.72 | $1 | 20,653.15 | 741.21 | 27.86 | 0xea...4e25 | |
| 03/28/2026 | 3:59:05 PM | sell | $6.04 | $0.9946 | 4,489.2 | 742 | 6.05 | 0xb4...0b63 | |
| 03/28/2026 | 3:58:45 PM | sell | $5.12 | $0.9946 | 3,784.14 | 742.27 | 5.09 | 0x81...34f0 | |
| 03/28/2026 | 3:58:35 PM | sell | $11.84 | $0.9946 | 8,752.2 | 742.7 | 11.78 | 0xe3...4e6f | |
| 03/28/2026 | 3:58:35 PM | sell | $2.4 | $0.9946 | 1,773.59 | 742.44 | 2.38 | 0x3f...4df0 | |
| 03/28/2026 | 3:58:15 PM | sell | $2.53 | $0.9946 | 1,887.4 | 743.11 | 2.53 | 0xf0...ad20 | |
| 03/28/2026 | 3:57:25 PM | sell | $10.05 | $0.9999 | 7,434.24 | 743.41 | 10 | 0x7e...1d77 |