- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,592.93
- Pooled HEX:
- $15.88M
DAI/HEX price stats on PulseChain
As of January 14, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $22,926.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,025,314.03. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,444.93. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,444.93.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 689 in the last 24 hours, 381 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $22,926.60 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 342.27, captured at 3:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:26:55 AM | buy | $37.26 | $1 | 12,670.8 | 341.99 | 37.04 | 0xea...3189 | |
| 01/14/2026 | 3:26:55 AM | buy | $0.7263 | $1 | 246.99 | 342.27 | 0.7216 | 0x56...1e98 | |
| 01/14/2026 | 3:26:45 AM | buy | $2.1 | $1 | 715.71 | 341.59 | 2.09 | 0x10...9388 | |
| 01/14/2026 | 3:26:45 AM | buy | $8.17 | $1 | 2,777.56 | 341.66 | 8.12 | 0x41...19b0 | |
| 01/14/2026 | 3:26:35 AM | sell | $146.58 | $1 | 50,000 | 340.67 | 146.76 | 0x36...7ace | |
| 01/14/2026 | 3:21:15 AM | buy | $3.16 | $0.9991 | 1,081.78 | 343.71 | 3.14 | 0x56...610b | |
| 01/14/2026 | 3:19:25 AM | buy | $0.4244 | $1 | 145.15 | 343.68 | 0.4223 | 0x9a...945f | |
| 01/14/2026 | 3:19:15 AM | buy | $41.31 | $1 | 14,074.71 | 343.37 | 40.98 | 0xf7...6757 | |
| 01/14/2026 | 3:18:55 AM | buy | $36.46 | $1 | 12,464.71 | 342.8 | 36.36 | 0x5e...a8dd | |
| 01/14/2026 | 3:18:55 AM | sell | $292.54 | $1 | 100,000 | 340.91 | 293.32 | 0x18...2b3b | |
| 01/14/2026 | 3:18:55 AM | buy | $121.97 | $1 | 41,692.71 | 341.64 | 122.03 | 0x13...379c | |
| 01/14/2026 | 3:12:45 AM | buy | $1.14 | $1 | 392.72 | 345.05 | 1.13 | 0x41...b7ac | |
| 01/14/2026 | 3:11:55 AM | buy | $13.49 | $1 | 4,639.91 | 344.94 | 13.45 | 0x21...40e5 | |
| 01/14/2026 | 3:11:25 AM | sell | $290.45 | $1 | 100,000 | 342.41 | 292.04 | 0xce...8114 | |
| 01/14/2026 | 3:11:25 AM | buy | $121.81 | $1 | 41,937.8 | 343.15 | 122.21 | 0x3f...0505 | |
| 01/14/2026 | 3:11:25 AM | buy | $53.25 | $1 | 18,333.94 | 344.45 | 53.22 | 0x05...d1b7 | |
| 01/14/2026 | 3:05:05 AM | sell | $19.17 | $1 | 6,642.62 | 344.71 | 19.26 | 0x27...35a1 | |
| 01/14/2026 | 3:03:15 AM | buy | $16.33 | $1 | 5,628.8 | 346.74 | 16.23 | 0x03...9778 | |
| 01/14/2026 | 2:51:35 AM | sell | $86.57 | $1 | 29,778.54 | 345.25 | 86.24 | 0x57...b9f3 | |
| 01/14/2026 | 2:50:35 AM | sell | $7.94 | $1 | 2,749.92 | 345.96 | 7.94 | 0xd3...ef07 |