- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,716.71
- Pooled HEX:
- $28.82M
DAI/HEX price stats on PulseChain
As of July 2, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $12,550.69. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,593,484.87. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,354.25. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,354.25.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 550 in the last 24 hours, 271 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,550.69 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,123.58, captured at 10:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:28:25 PM | buy | $4.72 | $1 | 5,307.14 | 1,122.63 | 4.72 | 0x66...5133 | |
| 07/02/2026 | 10:28:25 PM | buy | $4.34 | $1 | 4,883.79 | 1,123.03 | 4.34 | 0x06...2fc2 | |
| 07/02/2026 | 10:28:25 PM | buy | $8.34 | $1 | 9,378.25 | 1,123.58 | 8.34 | 0x8b...33c7 | |
| 07/02/2026 | 10:27:35 PM | sell | $29.51 | $1 | 33,174.97 | 1,120.08 | 29.61 | 0xf1...9ccd | |
| 07/02/2026 | 10:27:35 PM | sell | $32.84 | $1 | 36,922.32 | 1,117.36 | 33.04 | 0x47...c80b | |
| 07/02/2026 | 10:20:15 PM | sell | $4.49 | $1 | 5,020.76 | 1,121.57 | 4.47 | 0xea...de10 | |
| 07/02/2026 | 9:55:45 PM | sell | $2.85 | $1 | 3,214.12 | 1,121.77 | 2.86 | 0x15...21c6 | |
| 07/02/2026 | 9:50:25 PM | sell | $3.81 | $1 | 4,303.98 | 1,122.18 | 3.83 | 0x26...bb47 | |
| 07/02/2026 | 9:43:15 PM | sell | $11.61 | $0.9994 | 13,060.32 | 1,122.86 | 11.63 | 0x6f...f5b5 | |
| 07/02/2026 | 9:43:15 PM | sell | $1.28 | $0.9994 | 1,447.88 | 1,123.42 | 1.28 | 0x55...d115 | |
| 07/02/2026 | 9:41:25 PM | buy | $7.27 | $0.9989 | 8,180.88 | 1,129.7 | 7.24 | 0x85...5073 | |
| 07/02/2026 | 9:41:15 PM | sell | $11.49 | $0.999 | 12,929.5 | 1,123.35 | 11.5 | 0x2a...462d | |
| 07/02/2026 | 9:40:45 PM | sell | $12.43 | $1 | 13,998.6 | 1,124.39 | 12.44 | 0x6b...7b34 | |
| 07/02/2026 | 9:28:05 PM | sell | $9.81 | $1 | 11,054.47 | 1,125.37 | 9.82 | 0xc8...2e0e | |
| 07/02/2026 | 9:23:35 PM | sell | $10.12 | $1 | 11,408.39 | 1,126.48 | 10.12 | 0x8c...ee26 | |
| 07/02/2026 | 9:23:35 PM | sell | $2.66 | $1 | 3,001.67 | 1,125.92 | 2.66 | 0xa2...c08a | |
| 07/02/2026 | 9:21:25 PM | sell | $2.01 | $1 | 2,266.76 | 1,127.01 | 2.01 | 0xb6...c95c | |
| 07/02/2026 | 9:03:25 PM | sell | $1.85 | $1 | 2,083.23 | 1,127.18 | 1.84 | 0xed...bf7f | |
| 07/02/2026 | 9:00:55 PM | sell | $5.1 | $0.9989 | 5,722.75 | 1,127.49 | 5.07 | 0x56...de16 | |
| 07/02/2026 | 8:57:45 PM | sell | $0.9021 | $1 | 1,017.05 | 1,127.75 | 0.9018 | 0x5b...52ec |