- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,743.51
- Pooled HEX:
- $28.73M
DAI/HEX price stats on PulseChain
As of June 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $6,865.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,795,972.31. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,497.12. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,497.12.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 432 in the last 24 hours, 230 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $6,865.87 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,116.7, captured at 1:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:32:05 PM | buy | $0.6914 | $1 | 773.1 | 1,114.15 | 0.6938 | 0xb6...994b | |
| 06/21/2026 | 12:32:05 PM | buy | $58.14 | $1 | 65,010.13 | 1,116.7 | 58.21 | 0xda...bbf8 | |
| 06/21/2026 | 12:31:55 PM | buy | $3.3 | $1 | 3,662.6 | 1,113.98 | 3.28 | 0xdb...d4ab | |
| 06/21/2026 | 12:31:25 PM | buy | $0.4964 | $1 | 549.91 | 1,113.81 | 0.4937 | 0xd0...5e40 | |
| 06/21/2026 | 12:31:15 PM | buy | $0.9805 | $1 | 1,086.18 | 1,113.75 | 0.9752 | 0x4f...b93c | |
| 06/21/2026 | 12:31:15 PM | buy | $11.52 | $1 | 12,770.32 | 1,112.3 | 11.48 | 0x8a...f294 | |
| 06/21/2026 | 12:31:15 PM | buy | $10.6 | $1 | 11,746.39 | 1,113.25 | 10.55 | 0x43...f383 | |
| 06/21/2026 | 12:31:05 PM | sell | $90.27 | $1 | 100,000 | 1,108.43 | 90.21 | 0x8d...d76f | |
| 06/21/2026 | 12:31:05 PM | buy | $9.45 | $1 | 10,470.26 | 1,111.4 | 9.42 | 0xe2...9ef8 | |
| 06/21/2026 | 12:23:45 PM | sell | $39.94 | $1 | 44,476.05 | 1,114.03 | 39.92 | 0xe1...8deb | |
| 06/21/2026 | 11:57:35 AM | buy | $0.7969 | $0.9998 | 892.36 | 1,122.22 | 0.7951 | 0x9e...824d | |
| 06/21/2026 | 11:56:55 AM | sell | $25.89 | $0.9998 | 28,995.94 | 1,116.81 | 25.96 | 0xad...46dd | |
| 06/21/2026 | 11:55:55 AM | buy | $2.19 | $0.9998 | 2,462.7 | 1,124.36 | 2.19 | 0x5e...c62b | |
| 06/21/2026 | 11:43:15 AM | buy | $27.73 | $1 | 30,874.67 | 1,123.05 | 27.49 | 0x1b...190a | |
| 06/21/2026 | 11:39:55 AM | buy | $13.58 | $1 | 15,122.88 | 1,121.26 | 13.48 | 0xdb...b28a | |
| 06/21/2026 | 11:33:25 AM | sell | $21.02 | $0.9983 | 23,312.56 | 1,115.09 | 20.9 | 0x1c...49c9 | |
| 06/21/2026 | 11:31:45 AM | sell | $29.1 | $0.9983 | 32,262.57 | 1,117.25 | 28.87 | 0xbb...ce41 | |
| 06/21/2026 | 11:24:25 AM | sell | $5.49 | $1 | 6,153.11 | 1,118.74 | 5.5 | 0x25...9ff5 | |
| 06/21/2026 | 11:18:25 AM | sell | $2 | $1 | 2,246.95 | 1,119.07 | 2 | 0x30...f503 | |
| 06/21/2026 | 11:14:55 AM | sell | $1.81 | $1 | 2,027.18 | 1,119.24 | 1.81 | 0xe3...ee33 |