- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 40,554.89
- Pooled HEX:
- $18.43M
DAI/HEX price stats on PulseChain
As of August 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4351 trades with trading volume of $119,549.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,561,389.44. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $81,361.11. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $81,361.11.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 4351 in the last 24 hours, 1837 of which are buy transactions, and 2514 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $119,549.74 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 455.63, captured at 7:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 7:04:35 AM | buy | $17.19 | $1 | 7,802.88 | 455.63 | 17.12 | 0x0d...7986 | |
| 08/01/2026 | 7:03:25 AM | buy | $1.35 | $1 | 613.41 | 455.42 | 1.34 | 0x01...f369 | |
| 08/01/2026 | 7:03:25 AM | buy | $10.81 | $1 | 4,908.38 | 455.25 | 10.78 | 0x01...f369 | |
| 08/01/2026 | 7:03:25 AM | buy | $1.35 | $1 | 613.26 | 455.39 | 1.34 | 0x01...f369 | |
| 08/01/2026 | 7:03:15 AM | buy | $1.07 | $0.9987 | 489.21 | 455.12 | 1.07 | 0xb1...975a | |
| 08/01/2026 | 7:03:05 AM | buy | $0.818 | $1 | 373.31 | 455.1 | 0.8202 | 0xfa...f0a4 | |
| 08/01/2026 | 7:02:55 AM | buy | $2.51 | $1 | 1,148.55 | 455.06 | 2.52 | 0x6f...825c | |
| 08/01/2026 | 7:02:55 AM | buy | $3.71 | $1 | 1,693.15 | 454.99 | 3.72 | 0x18...7f94 | |
| 08/01/2026 | 7:02:45 AM | buy | $2.74 | $1 | 1,245.28 | 454.92 | 2.73 | 0xdb...f5fa | |
| 08/01/2026 | 7:02:35 AM | buy | $16.21 | $0.9926 | 7,387.16 | 454.7 | 16.24 | 0xfd...f33b | |
| 08/01/2026 | 7:02:25 AM | buy | $6.89 | $1 | 3,160.79 | 451.84 | 6.99 | 0x42...ddac | |
| 08/01/2026 | 7:02:25 AM | sell | $375.28 | $1 | 172,157.95 | 450.5 | 382.14 | 0x6c...af1c | |
| 08/01/2026 | 7:02:25 AM | buy | $117.2 | $1 | 53,765.21 | 453.2 | 118.63 | 0x70...0e31 | |
| 08/01/2026 | 7:02:25 AM | buy | $125.73 | $1 | 57,680.17 | 450.3 | 128.09 | 0xc5...ee2e | |
| 08/01/2026 | 7:02:15 AM | buy | $21.7 | $1 | 9,957.59 | 457.14 | 21.78 | 0x71...7389 | |
| 08/01/2026 | 7:01:15 AM | buy | $0.7363 | $1 | 337.79 | 456.89 | 0.7393 | 0x81...3c75 | |
| 08/01/2026 | 7:00:25 AM | buy | $7.97 | $1 | 3,634.56 | 456.79 | 7.95 | 0x9f...aa91 | |
| 08/01/2026 | 7:00:15 AM | buy | $2.27 | $1 | 1,036.22 | 456.68 | 2.26 | 0x12...52b7 | |
| 08/01/2026 | 7:00:05 AM | sell | $23.12 | $1 | 10,541.04 | 454.27 | 23.2 | 0x85...544c | |
| 08/01/2026 | 6:59:35 AM | buy | $0.6922 | $0.9993 | 315.56 | 457.17 | 0.6902 | 0x6a...6a43 |