- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,479.67
- Pooled HEX:
- $20.91M
DAI/HEX price stats on PulseChain
As of February 26, 2026, the current price of DAI token on DEX PulseX is $0.9997. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $35,355.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,433,729.56. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,947.45. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,947.45.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 909 in the last 24 hours, 472 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $35,355.20 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 587.91, captured at 1:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:50:35 PM | sell | $10.32 | $0.9997 | 6,085.74 | 587.91 | 10.35 | 0x3c...3e66 | |
| 02/26/2026 | 1:46:35 PM | buy | $21.1 | $0.9997 | 12,440.11 | 591.16 | 21.04 | 0xe4...8c1d | |
| 02/26/2026 | 1:46:05 PM | sell | $51.52 | $0.9997 | 30,271.19 | 588.24 | 51.46 | 0x5c...f367 | |
| 02/26/2026 | 1:40:45 PM | sell | $3.73 | $1 | 2,195.94 | 589.15 | 3.72 | 0xb1...2853 | |
| 02/26/2026 | 1:16:15 PM | sell | $10.01 | $1 | 5,900.77 | 589.38 | 10.01 | 0xd5...ba5f | |
| 02/26/2026 | 1:06:45 PM | sell | $27.28 | $1 | 16,014.83 | 590 | 27.14 | 0x27...ab38 | |
| 02/26/2026 | 12:56:45 PM | sell | $23.3 | $1 | 13,737.2 | 590.84 | 23.25 | 0xa8...bcd1 | |
| 02/26/2026 | 12:41:25 PM | sell | $0.4465 | $0.9984 | 263.87 | 591.23 | 0.4463 | 0x25...96ad | |
| 02/26/2026 | 12:40:55 PM | sell | $1.13 | $1 | 668.68 | 591.26 | 1.13 | 0x1f...cee8 | |
| 02/26/2026 | 12:39:55 PM | sell | $0.9456 | $1 | 561.12 | 591.29 | 0.9489 | 0x12...170f | |
| 02/26/2026 | 12:39:45 PM | sell | $2.2 | $1 | 1,311.25 | 591.35 | 2.21 | 0x79...ea67 | |
| 02/26/2026 | 12:39:35 PM | sell | $11.51 | $1 | 6,822.01 | 592.65 | 11.51 | 0x87...8198 | |
| 02/26/2026 | 12:39:35 PM | sell | $32.1 | $1 | 19,009.77 | 591.86 | 32.11 | 0x0e...9e3c | |
| 02/26/2026 | 12:39:25 PM | buy | $174.37 | $0.9961 | 103,406.3 | 594.82 | 173.84 | 0x1f...91dc | |
| 02/26/2026 | 12:39:25 PM | sell | $2.94 | $0.9961 | 1,745.18 | 593.35 | 2.94 | 0x2c...9edc | |
| 02/26/2026 | 12:39:25 PM | sell | $5.95 | $0.9961 | 3,533.64 | 593.2 | 5.95 | 0xe9...ba4a | |
| 02/26/2026 | 12:39:25 PM | sell | $26.96 | $0.9961 | 15,988.91 | 593.85 | 26.92 | 0x37...a55f | |
| 02/26/2026 | 12:39:25 PM | sell | $7.61 | $0.9961 | 4,513.45 | 592.91 | 7.61 | 0x9d...daea | |
| 02/26/2026 | 12:23:15 PM | buy | $68.61 | $0.9984 | 40,240.68 | 590.77 | 68.11 | 0x96...b363 | |
| 02/26/2026 | 12:21:45 PM | sell | $65.79 | $0.9995 | 38,624.75 | 587.31 | 65.76 | 0x50...42f1 |