- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 71,524.63
- Pooled HEX:
- $10.37M
DAI/HEX price stats on PulseChain
As of October 16, 2025, the current price of DAI token on DEX PulseX is $0.9964. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $92,830.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,777,684.95. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $142,883.38. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $142,883.38.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 884 in the last 24 hours, 446 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $92,830.27 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 145.4, captured at 10:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9964 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 10:27:25 PM | buy | $43.76 | $0.9964 | 6,386.83 | 145.4 | 43.92 | 0x31...8a89 | |
| 10/16/2025 | 10:25:25 PM | sell | $69.37 | $1 | 10,017.28 | 144.59 | 69.27 | 0xe1...d6f8 | |
| 10/16/2025 | 10:22:45 PM | buy | $69.57 | $1 | 10,113.34 | 145.43 | 69.53 | 0x9b...bb22 | |
| 10/16/2025 | 10:13:55 PM | buy | $20.83 | $1 | 3,023.75 | 145.25 | 20.81 | 0x38...ba27 | |
| 10/16/2025 | 10:10:55 PM | sell | $72.77 | $1 | 10,500 | 144.51 | 72.65 | 0x97...1915 | |
| 10/16/2025 | 10:05:25 PM | sell | $144.95 | $1 | 20,978.99 | 144.95 | 144.72 | 0x81...3484 | |
| 10/16/2025 | 10:02:45 PM | buy | $60.65 | $1 | 8,839.74 | 145.97 | 60.55 | 0x0b...3d3c | |
| 10/16/2025 | 10:00:35 PM | sell | $85.43 | $1 | 12,391.04 | 145.17 | 85.35 | 0xa5...ad30 | |
| 10/16/2025 | 9:59:55 PM | sell | $7.91 | $0.9962 | 1,155.32 | 145.36 | 7.94 | 0x19...d69b | |
| 10/16/2025 | 9:56:55 PM | sell | $53.04 | $1 | 7,711.91 | 145.48 | 53 | 0x11...1a2e | |
| 10/16/2025 | 9:55:25 PM | sell | $6.59 | $1 | 958.69 | 145.61 | 6.58 | 0x48...bde3 | |
| 10/16/2025 | 9:55:05 PM | buy | $144.3 | $1 | 21,057.51 | 146.17 | 144.05 | 0x98...f392 | |
| 10/16/2025 | 9:50:55 PM | buy | $22.17 | $1 | 3,233.35 | 145.83 | 22.17 | 0x4a...822f | |
| 10/16/2025 | 9:49:45 PM | buy | $8.15 | $0.9998 | 1,188.9 | 145.77 | 8.15 | 0x17...aba8 | |
| 10/16/2025 | 9:49:35 PM | buy | $5.13 | $0.9951 | 751.88 | 145.74 | 5.15 | 0xc7...fd35 | |
| 10/16/2025 | 9:49:15 PM | buy | $4.58 | $1 | 666.83 | 145.72 | 4.57 | 0xde...e8b7 | |
| 10/16/2025 | 9:48:55 PM | buy | $3.92 | $1 | 570.24 | 145.7 | 3.91 | 0x01...f2e8 | |
| 10/16/2025 | 9:47:45 PM | buy | $2.35 | $1 | 342.65 | 145.69 | 2.35 | 0xa7...daa7 | |
| 10/16/2025 | 9:47:35 PM | buy | $7.23 | $0.9941 | 1,060.25 | 145.67 | 7.27 | 0x7c...755f | |
| 10/16/2025 | 9:47:05 PM | buy | $3.93 | $1 | 573 | 145.65 | 3.93 | 0xf0...03be |