WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
323.75 HEX
TVL
$96,321.55
MKT CAP
$16M
5m
0%
1h
0.58%
4h
0.51%
24h
0.37%
Share
TXNS
565
Buys
220
Sells
345
Volume
23K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
47,770.8
Pooled HEX:
$15.51M

DAI/HEX price stats on PulseChain

As of January 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $23,134.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,986,022.33. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $96,321.55. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $96,321.55.

The total transactions of DAI/HEX is 565 in the last 24 hours, 220 of which are buy transactions, and 345 are sales transactions.

DAI/HEX pool has a trading volume of $23,134.14 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 323.75, captured at 7:28 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/11/20267:21:05 AMsell$15.02$14,836.9323.7514.940x77...b2bd
01/11/20267:12:35 AMbuy$108.58$135,038.72325107.80x40...2606
01/11/20267:11:35 AMbuy$23$17,423.13324.1122.90x69...9e16
01/11/20267:11:25 AMbuy$2.41$1780.38323.942.40xaa...6df0
01/11/20267:11:15 AMsell$131.73$142,508.95322.51131.80xfd...eb5b
01/11/20267:11:15 AMbuy$23.62$17,623.69323.7623.540x07...7cfa
01/11/20267:11:15 AMbuy$7.17$12,313.94323.547.150x21...7dd6
01/11/20267:11:15 AMbuy$1.22$1394.55323.61.210xc4...3f8a
01/11/20267:02:55 AMbuy$13.44$14,353.96325.1913.380x93...69bd
01/11/20267:01:35 AMsell$62.88$120,369.42323.6462.930x05...d275
01/11/20267:00:25 AMbuy$41.74$113,522.64325.6741.520x58...85f0
01/11/20266:59:45 AMsell$83.25$126,990.1325.0183.040x16...e15c
01/11/20266:59:45 AMsell$69.45$122,516.86323.9769.50xab...35e1
01/11/20266:59:05 AMsell$2.45$1796.58325.592.440xd8...3c09
01/11/20266:49:05 AMsell$5.68$11,842.28325.645.650x36...492b
01/11/20266:42:45 AMsell$18.42$15,970.84325.8118.320x8d...7e9f
01/11/20266:42:25 AMsell$6.73$12,181.86325.986.690x0c...a2be
01/11/20266:42:25 AMsell$0.4157$1134.71326.030.41310x16...6bf1
01/11/20266:42:15 AMsell$9.98$13,253.51326.19.970x92...dfc8
01/11/20266:41:25 AMbuy$21.3$16,926.52327.9221.120x9b...a085