WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9991
Price
507.58 HEX
TVL
$76,753.74
MKT CAP
$14.3M
5m
0%
1h
-0.18%
4h
-0.17%
24h
-0.39%
Share
TXNS
1K
Buys
649
Sells
502
Volume
64K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
38,422
Pooled HEX:
$19.45M

DAI/HEX price stats on PulseChain

As of March 5, 2026, the current price of DAI token on DEX PulseX is $0.9991. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $64,201.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,346,452.41. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,753.75. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,753.75.

The total transactions of DAI/HEX is 1151 in the last 24 hours, 649 of which are buy transactions, and 502 are sales transactions.

DAI/HEX pool has a trading volume of $64,201.27 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 507.58, captured at 12:14 AM UTC.

The price of converting 1 DAI to USD is $0.9991 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/05/202612:09:05 AMbuy$0.4165$0.9991211.13507.580.41590xd1...5fb5
03/05/202612:06:15 AMbuy$5.58$0.99912,832.61507.55.580x1a...3598
03/05/202612:06:05 AMsell$69.83$0.999135,395.7505.4170.030x74...5b6f
03/05/202612:04:05 AMbuy$4.15$0.99912,105.77509.224.130xf8...4c96
03/05/202612:01:05 AMbuy$3.33$0.99911,693.85509.123.320xaa...8a8b
03/04/202611:59:05 PMbuy$26.56$0.998813,517.42508.7326.570x6e...713a
03/04/202611:58:55 PMsell$113.98$0.999958,110.55506.17114.80xb2...5b9f
03/04/202611:58:55 PMbuy$29.25$0.999914,912.55507.9829.350xab...bfd5
03/04/202611:58:35 PMbuy$44.71$0.999922,655.14510.0544.410xaf...2b61
03/04/202611:54:45 PMsell$71.19$0.995936,442.24507.4571.810xc9...a56e
03/04/202611:53:55 PMsell$23.62$0.995912,094.16508.7223.770x77...f69b
03/04/202611:53:45 PMsell$4.93$0.99592,525.83509.14.960xae...aebb
03/04/202611:50:15 PMsell$29.61$0.992715,147.89509.6329.720x14...e9b1
03/04/202611:50:15 PMsell$4.27$0.99272,185.18509.224.290xbb...4f6c
03/04/202611:48:25 PMbuy$48.54$124,790.68512.3948.380xe8...e523
03/04/202611:48:15 PMbuy$22.41$111,437.68511.4522.360xb0...0ad5
03/04/202611:31:45 PMsell$34.12$117,293.87508.64340xee...47f2
03/04/202611:22:25 PMbuy$4.19$12,133.795124.160xc9...5ed7
03/04/202611:22:05 PMbuy$3.94$12,007.48511.893.920x3b...8242
03/04/202611:21:55 PMbuy$5.67$12,888.24511.815.640xe7...57c9