WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
512.43 HEX
TVL
$76,847.98
MKT CAP
$14.4M
5m
0%
1h
1.08%
4h
0.46%
24h
0.66%
Share
TXNS
1K
Buys
640
Sells
507
Volume
65K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
38,242.34
Pooled HEX:
$19.54M

DAI/HEX price stats on PulseChain

As of March 5, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1147 trades with trading volume of $64,976.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,445,998.07. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,847.99. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,847.99.

The total transactions of DAI/HEX is 1147 in the last 24 hours, 640 of which are buy transactions, and 507 are sales transactions.

DAI/HEX pool has a trading volume of $64,976.28 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 512.43, captured at 3:29 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/05/20263:24:25 AMbuy$1.31$1671.45512.431.310xa3...120a
03/05/20263:09:05 AMbuy$104.66$153,160.64511.01104.020xe8...fce0
03/05/20263:05:45 AMbuy$9.12$14,632.58509.519.090x2e...651c
03/05/20263:04:55 AMbuy$25.46$112,941.15509.125.410x0d...cd26
03/05/20263:04:45 AMbuy$13.36$16,790.26508.5313.350xd4...c18a
03/05/20263:03:55 AMbuy$21.9$0.995211,160.73508.1221.960x3a...5ef0
03/05/20263:03:45 AMsell$4.81$0.99522,448.1504.94.840x96...9c31
03/05/20263:00:35 AMsell$27.61$113,989.2505.3327.680xdf...c936
03/05/20262:57:45 AMsell$66.62$133,619.05506.5666.360xf1...3f0a
03/05/20262:57:35 AMsell$5.34$12,696.65507.515.310x1e...88cf
03/05/20262:57:15 AMbuy$147.67$175,401.86510.24147.770x19...828b
03/05/20262:57:15 AMsell$49.33$125,187.88508.649.520x4e...0ae6
03/05/20262:57:15 AMsell$13.48$16,886.94507.7613.560x14...13e0
03/05/20262:53:05 AMbuy$39.53$0.995220,000507.7639.380x41...cda4
03/05/20262:17:15 AMsell$50.28$125,492.4504.9650.480x21...4fea
03/05/20262:12:35 AMbuy$39.82$0.998220,089.67508.0439.540xde...b2ab
03/05/20262:12:05 AMbuy$51.03$0.999525,743.25506.7450.80xbe...a11c
03/05/20262:12:05 AMbuy$4.18$0.99952,110.69507.474.150xf3...44be
03/05/20261:45:05 AMsell$15.11$17,642.06503.3415.180xb9...7f7b
03/05/20261:43:25 AMsell$13.45$16,786.55503.7113.470x4d...2f85