- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 37,066.31
- Pooled HEX:
- $19.96M
DAI/HEX price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX is $0.9986. DAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $38,076.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,284,698.37. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,310.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,310.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 928 in the last 24 hours, 417 of which are buy transactions, and 511 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $38,076.61 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 536.85, captured at 8:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9986 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:41:25 AM | sell | $2.03 | $0.9986 | 1,087.33 | 536.85 | 2.02 | 0x4c...5a89 | |
| 03/07/2026 | 8:38:35 AM | sell | $0.2078 | $1 | 111.09 | 536.88 | 0.2069 | 0x6c...ea30 | |
| 03/07/2026 | 8:31:35 AM | sell | $14.99 | $1 | 8,016.52 | 537.1 | 14.92 | 0x49...52bf | |
| 03/07/2026 | 8:26:05 AM | sell | $0.9921 | $0.9996 | 532.43 | 537.33 | 0.9908 | 0x91...3ab3 | |
| 03/07/2026 | 8:25:55 AM | sell | $0.9452 | $0.9996 | 507.6 | 537.36 | 0.9446 | 0x39...ae3c | |
| 03/07/2026 | 8:25:55 AM | sell | $6.73 | $0.9996 | 3,616.07 | 537.47 | 6.72 | 0xe2...b71f | |
| 03/07/2026 | 8:25:45 AM | sell | $1 | $0.9992 | 542.54 | 537.58 | 1 | 0x34...e38b | |
| 03/07/2026 | 8:25:05 AM | sell | $2.58 | $0.9992 | 1,390.9 | 537.63 | 2.58 | 0xd3...a754 | |
| 03/07/2026 | 8:24:45 AM | sell | $3.19 | $0.9972 | 1,723.36 | 537.72 | 3.2 | 0x2f...aa57 | |
| 03/07/2026 | 8:24:35 AM | sell | $21.31 | $1 | 11,465.95 | 538.07 | 21.3 | 0x03...3f0d | |
| 03/07/2026 | 8:24:25 AM | sell | $399.81 | $1 | 212,242.74 | 547.85 | 387.4 | 0xb0...e6ad | |
| 03/07/2026 | 8:24:25 AM | buy | $706.41 | $1 | 375,000 | 546.57 | 686.08 | 0x1f...ece7 | |
| 03/07/2026 | 8:24:25 AM | sell | $129.54 | $1 | 68,766.95 | 540.24 | 127.28 | 0x9d...8447 | |
| 03/07/2026 | 8:21:15 AM | sell | $0.8854 | $1 | 470.02 | 533.39 | 0.8811 | 0xe4...2c5b | |
| 03/07/2026 | 8:12:45 AM | sell | $56.12 | $0.9996 | 30,000 | 534.21 | 56.15 | 0x6e...6913 | |
| 03/07/2026 | 8:12:05 AM | sell | $1.05 | $0.9996 | 565.34 | 535.03 | 1.05 | 0x94...d0c1 | |
| 03/07/2026 | 8:11:25 AM | sell | $6.48 | $0.9996 | 3,465 | 535.14 | 6.47 | 0xab...d697 | |
| 03/07/2026 | 8:06:45 AM | sell | $1.32 | $0.9977 | 705.42 | 535.25 | 1.31 | 0x29...9dac | |
| 03/07/2026 | 8:05:45 AM | sell | $3.08 | $0.9977 | 1,642.07 | 535.32 | 3.06 | 0x08...36ca | |
| 03/07/2026 | 8:04:55 AM | sell | $14.76 | $0.9977 | 7,862.43 | 535.57 | 14.68 | 0x48...33ab |