- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,810.4
- Pooled HEX:
- $16.16M
DAI/HEX price stats on PulseChain
As of December 25, 2025, the current price of DAI token on DEX PulseX is $0.9999. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $22,806.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,270,872.45. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $91,269.00. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $91,269.00.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 783 in the last 24 hours, 507 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $22,806.61 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 353.78, captured at 2:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:12:25 PM | buy | $1.51 | $0.9999 | 540.05 | 353.78 | 1.52 | 0xee...8b9b | |
| 12/25/2025 | 2:11:15 PM | buy | $69.75 | $0.9999 | 24,676.59 | 353.23 | 69.85 | 0x7d...bd4e | |
| 12/25/2025 | 2:04:15 PM | buy | $0.6206 | $1 | 219.91 | 352.68 | 0.6235 | 0x72...cd74 | |
| 12/25/2025 | 2:01:15 PM | buy | $0.07292 | $1 | 25.69 | 352.68 | 0.07286 | 0xb8...a606 | |
| 12/25/2025 | 2:00:35 PM | buy | $0.1126 | $1 | 39.68 | 352.68 | 0.1125 | 0x83...6f1d | |
| 12/25/2025 | 1:57:25 PM | buy | $0.8662 | $1 | 305.24 | 352.67 | 0.8655 | 0x86...dea5 | |
| 12/25/2025 | 1:56:55 PM | buy | $0.1193 | $1 | 42.06 | 352.66 | 0.1192 | 0x08...c5d9 | |
| 12/25/2025 | 1:51:35 PM | buy | $0.5042 | $1 | 178.8 | 352.66 | 0.507 | 0x4e...1eb9 | |
| 12/25/2025 | 1:48:25 PM | buy | $0.09544 | $0.9948 | 33.84 | 352.65 | 0.09596 | 0x4d...5aed | |
| 12/25/2025 | 1:47:45 PM | buy | $3.26 | $0.9998 | 1,154.99 | 352.63 | 3.27 | 0xdf...63a6 | |
| 12/25/2025 | 1:47:45 PM | buy | $0.08932 | $0.9998 | 31.61 | 352.6 | 0.08965 | 0xf4...a60f | |
| 12/25/2025 | 1:47:25 PM | buy | $0.4266 | $0.9995 | 150.75 | 352.6 | 0.4275 | 0xe7...c89b | |
| 12/25/2025 | 1:46:55 PM | buy | $0.3553 | $0.9947 | 125.58 | 352.59 | 0.3561 | 0x58...f698 | |
| 12/25/2025 | 1:46:45 PM | buy | $0.1027 | $0.9947 | 36.31 | 352.59 | 0.1029 | 0xff...f0bb | |
| 12/25/2025 | 1:46:15 PM | buy | $0.7329 | $0.9947 | 259 | 352.58 | 0.7345 | 0x9d...f0c4 | |
| 12/25/2025 | 1:46:05 PM | buy | $0.3691 | $0.9947 | 130.45 | 352.57 | 0.3699 | 0xab...7c6b | |
| 12/25/2025 | 1:45:55 PM | buy | $1.79 | $0.9947 | 632.87 | 352.56 | 1.79 | 0x29...a2b0 | |
| 12/25/2025 | 1:45:15 PM | buy | $0.07676 | $0.9947 | 27.12 | 352.54 | 0.07694 | 0x82...2b00 | |
| 12/25/2025 | 1:45:05 PM | buy | $0.4724 | $0.9947 | 166.92 | 352.54 | 0.4734 | 0x7d...d609 | |
| 12/25/2025 | 1:44:55 PM | buy | $0.7088 | $0.9947 | 250.45 | 352.53 | 0.7104 | 0x16...59a2 |