- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 54,926.4
- Pooled HEX:
- $13.53M
DAI/HEX price stats on PulseChain
As of November 24, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $51,681.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,306,547.99. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $110,340.97. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $110,340.97.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1102 in the last 24 hours, 581 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $51,681.32 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 246.96, captured at 9:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:04:55 PM | buy | $3.09 | $1 | 761.26 | 246.96 | 3.08 | 0x6e...fffa | |
| 11/24/2025 | 9:04:05 PM | buy | $5.24 | $1 | 1,296.03 | 246.92 | 5.24 | 0xb1...507f | |
| 11/24/2025 | 8:56:25 PM | buy | $60.77 | $1 | 14,913.27 | 246.21 | 60.56 | 0xec...e3a0 | |
| 11/24/2025 | 8:56:25 PM | buy | $45.99 | $1 | 11,285.23 | 246.69 | 45.74 | 0x22...2e3f | |
| 11/24/2025 | 8:54:25 PM | buy | $2.32 | $1 | 572.46 | 245.91 | 2.32 | 0xa3...e632 | |
| 11/24/2025 | 8:54:25 PM | buy | $2.33 | $1 | 573.75 | 245.93 | 2.33 | 0x1b...3be7 | |
| 11/24/2025 | 8:53:35 PM | buy | $5.29 | $0.9957 | 1,298.67 | 245.88 | 5.28 | 0xef...98e8 | |
| 11/24/2025 | 8:53:35 PM | sell | $101.94 | $0.9957 | 25,000 | 244.88 | 102.08 | 0x49...907e | |
| 11/24/2025 | 8:40:15 PM | buy | $0.2809 | $1 | 68.85 | 246.77 | 0.279 | 0xc9...d23f | |
| 11/24/2025 | 8:39:45 PM | buy | $8.05 | $1 | 1,974.65 | 246.73 | 8 | 0x16...b88a | |
| 11/24/2025 | 8:39:35 PM | sell | $81.58 | $1 | 20,000 | 245.63 | 81.42 | 0xf8...a87a | |
| 11/24/2025 | 8:38:45 PM | buy | $0.06573 | $1 | 16.18 | 247.42 | 0.0654 | 0x6f...5dd5 | |
| 11/24/2025 | 8:38:15 PM | sell | $59.45 | $1 | 14,723.54 | 246.26 | 59.78 | 0xc3...5638 | |
| 11/24/2025 | 8:34:55 PM | buy | $123.01 | $1 | 30,381.02 | 247.41 | 122.79 | 0x6f...f82a | |
| 11/24/2025 | 8:34:25 PM | buy | $0.2666 | $1 | 65.84 | 246.85 | 0.2667 | 0xdb...09ce | |
| 11/24/2025 | 8:32:25 PM | buy | $0.2262 | $0.9968 | 55.7 | 246.85 | 0.2256 | 0x44...d4c8 | |
| 11/24/2025 | 8:32:05 PM | buy | $0.2038 | $0.9968 | 50.17 | 246.85 | 0.2032 | 0x62...9c4a | |
| 11/24/2025 | 8:31:15 PM | buy | $0.1294 | $0.9968 | 32.03 | 246.85 | 0.1297 | 0x39...7409 | |
| 11/24/2025 | 8:31:05 PM | buy | $0.3213 | $1 | 79.07 | 246.85 | 0.3203 | 0x59...1427 | |
| 11/24/2025 | 8:30:55 PM | buy | $1.06 | $1 | 261.37 | 246.84 | 1.05 | 0x0f...8e1a |