WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
548.19 HEX
TVL
$74,159.84
MKT CAP
$14.3M
5m
-0.03%
1h
0.47%
4h
0.58%
24h
-0.01%
Share
TXNS
1K
Buys
417
Sells
797
Volume
40K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
37,012.73
Pooled HEX:
$20.31M

DAI/HEX price stats on PulseChain

As of March 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $39,872.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,331,119.48. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,159.85. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,159.85.

The total transactions of DAI/HEX is 1214 in the last 24 hours, 417 of which are buy transactions, and 797 are sales transactions.

DAI/HEX pool has a trading volume of $39,872.00 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 548.19, captured at 9:13 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/06/20269:12:15 PMsell$78.39$142,860.01548.1978.180x39...f97d
03/06/20269:08:35 PMsell$2.52$11,379.74549.382.510x65...580a
03/06/20269:07:05 PMsell$38.36$120,974.32549.9938.130xa2...43fe
03/06/20269:05:35 PMsell$6.1$13,339.08550.646.060x48...ed7d
03/06/20269:03:15 PMsell$0.9134$1499.43550.750.90680x93...51f3
03/06/20269:02:25 PMsell$15.19$18,309.81550.9615.080xf0...e0fa
03/06/20269:02:25 PMsell$0.9123$1498.8550.780.90560xc2...8c31
03/06/20269:02:25 PMsell$13.75$17,517.75551.4413.630x5f...6679
03/06/20269:02:15 PMsell$2.53$11,385.27551.682.510xa6...ad20
03/06/20269:02:05 PMbuy$94.92$151,923.33553.5293.80xe0...2aa9
03/06/20269:00:35 PMsell$27.06$114,843.88549.3227.020x7d...126e
03/06/20268:57:35 PMbuy$114.01$0.997462,532.1551.23113.440xa2...1143
03/06/20268:56:55 PMbuy$22.58$0.997512,419.38549.1222.610x63...2eef
03/06/20268:56:55 PMbuy$2.88$0.99751,585.08549.492.880x99...45d4
03/06/20268:56:05 PMsell$23.2$0.997912,762.32545.9523.370x4f...7b52
03/06/20268:51:25 PMsell$79.67$0.998643,798.18547.47800xeb...4ee7
03/06/20268:45:15 PMsell$56.17$0.995130,995.69549.4956.40x3d...ab69
03/06/20268:40:55 PMsell$70.02$0.994939,007.83551.3970.740x32...b902
03/06/20268:38:45 PMsell$36.89$0.995120,550.9355337.160x11...251a
03/06/20268:35:25 PMsell$28.51$115,772.51553.9928.470xcc...f54d