WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9998
Price
485.52 HEX
TVL
$78,213.74
MKT CAP
$14.5M
5m
0.35%
1h
-0.18%
4h
-0.04%
24h
0.40%
Share
TXNS
544
Buys
234
Sells
310
Volume
17K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
39,020.79
Pooled HEX:
$19M

DAI/HEX price stats on PulseChain

As of March 11, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $17,146.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,494,861.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,213.74. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,213.74.

The total transactions of DAI/HEX is 544 in the last 24 hours, 234 of which are buy transactions, and 310 are sales transactions.

DAI/HEX pool has a trading volume of $17,146.20 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 485.52, captured at 12:13 AM UTC.

The price of converting 1 DAI to USD is $0.9998 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/11/202612:11:05 AMsell$2.15$0.99981,044.84485.522.150x9b...08e1
03/11/202612:08:05 AMbuy$51.5$124,989.9487.7351.230xb2...7ac9
03/11/202612:07:55 AMbuy$6.66$0.99633,232486.246.640x75...9904
03/11/202612:07:55 AMbuy$59.7$0.996328,966.44485.4159.670x12...2925
03/11/202612:07:55 AMbuy$30.84$0.996314,966.56486.7130.750x63...4aac
03/11/202612:00:35 AMsell$5.01$12,409.67481.9350x70...1342
03/10/202611:55:15 PMsell$28.86$113,882.98482.4728.770x84...0502
03/10/202611:55:15 PMsell$4.98$12,398.87482.054.970x34...be92
03/10/202611:54:25 PMsell$9.46$14,559.14483.259.430xad...ba12
03/10/202611:54:25 PMsell$12.84$16,185.18482.9812.80x91...5531
03/10/202611:53:45 PMsell$9.02$14,344.86483.488.980xf1...8e03
03/10/202611:40:45 PMsell$4.96$0.99692,418.29483.6550x70...f9ae
03/10/202611:39:35 PMsell$1.98$0.9969967.49483.7420xc9...397f
03/10/202611:39:05 PMsell$1.98$0.9969967.58483.7920x03...468c
03/10/202611:35:55 PMsell$22.27$110,781.23484.0922.270x25...3809
03/10/202611:24:35 PMsell$1.97$1948.45484.391.950x9f...6ae5
03/10/202611:19:55 PMsell$9.62$0.99744,649.04484.539.590x8b...64fb
03/10/202611:17:45 PMsell$2.87$11,390.55484.692.860x2f...0e7d
03/10/202611:16:05 PMsell$1.83$0.9985885.98484.751.820x1f...188d
03/10/202611:13:55 PMsell$2.31$11,112.78484.82.290x1d...2360