WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
743.05 HEX
TVL
$63,232.13
MKT CAP
$14.3M
5m
0%
1h
-0.37%
4h
0.45%
24h
-0.02%
Share
TXNS
723
Buys
362
Sells
361
Volume
20K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,546.73
Pooled HEX:
$23.51M

DAI/HEX price stats on PulseChain

As of March 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $20,366.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,315,809.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,232.13. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,232.13.

The total transactions of DAI/HEX is 723 in the last 24 hours, 362 of which are buy transactions, and 361 are sales transactions.

DAI/HEX pool has a trading volume of $20,366.03 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 743.05, captured at 10:06 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/30/20269:58:55 PMsell$0.6778$1504.62743.050.67910xe0...d24c
03/30/20269:56:45 PMsell$1.01$1758.27743.091.020x46...33fe
03/30/20269:55:55 PMsell$0.7317$1544.76743.130.7330xf9...25c8
03/30/20269:55:25 PMsell$1.22$1909.37743.171.220xe3...c996
03/30/20269:55:25 PMsell$0.838$1623.25743.220.83850x52...e200
03/30/20269:54:55 PMsell$1.92$11,435.19743.291.930xc5...2551
03/30/20269:54:55 PMsell$8.93$16,673.62743.558.970x9d...f6b6
03/30/20269:54:45 PMbuy$457.81$1336,490.17750.85448.140x96...118e
03/30/20269:54:45 PMsell$97.97$172,014.25748.3296.230x41...36f1
03/30/20269:54:45 PMsell$27.7$120,364.84745.3927.320x78...6a54
03/30/20269:54:45 PMsell$21.17$115,565.66744.2520.910x2e...1477
03/30/20269:54:45 PMsell$141.51$1104,012.05753.92137.960x94...64d3
03/30/20269:50:15 PMbuy$4.44$0.9993,283.83740.134.430x98...4d9c
03/30/20269:37:55 PMbuy$37.21$127,222.8739.1736.820x44...968a
03/30/20269:36:35 PMbuy$34.79$125,456.92737.5134.510x86...980a
03/30/20269:35:05 PMbuy$1.64$0.99581,205.86736.611.630x65...1f0c
03/30/20269:35:05 PMbuy$1.22$0.9958892.57736.681.210x9d...485d
03/30/20269:33:45 PMsell$69.81$0.995851,375.05733.92700x87...fe25
03/30/20269:31:15 PMsell$20.16$114,961.09736.0120.320x44...8866
03/30/20269:25:45 PMbuy$23.85$0.999917,524.91740.2223.670x71...03a7