- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,168.97
- Pooled HEX:
- $25.39M
DAI/HEX price stats on PulseChain
As of May 31, 2026, the current price of DAI token on DEX PulseX is $0.9948. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $6,736.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,848,939.97. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,176.63. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,176.63.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 371 in the last 24 hours, 182 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $6,736.82 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 872.16, captured at 11:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9948 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:01:05 PM | buy | $21.86 | $0.9948 | 19,037.18 | 872.16 | 21.82 | 0x9c...788f | |
| 05/31/2026 | 10:41:55 PM | sell | $7.76 | $1 | 6,719.28 | 866.69 | 7.75 | 0xb2...dabf | |
| 05/31/2026 | 10:40:55 PM | sell | $35 | $1 | 30,283.15 | 867.96 | 34.88 | 0x18...bd87 | |
| 05/31/2026 | 10:31:05 PM | sell | $0.2684 | $0.9983 | 233.66 | 869 | 0.2688 | 0x5f...3ba9 | |
| 05/31/2026 | 10:30:45 PM | sell | $0.6782 | $0.9983 | 590.28 | 869.03 | 0.6792 | 0xa6...5ee0 | |
| 05/31/2026 | 10:30:25 PM | sell | $9.57 | $1 | 8,329.52 | 870.16 | 9.57 | 0x4f...e4b4 | |
| 05/31/2026 | 10:30:25 PM | sell | $13.78 | $1 | 12,001.17 | 869.46 | 13.8 | 0x52...780d | |
| 05/31/2026 | 10:30:15 PM | sell | $3.45 | $1 | 3,004.83 | 870.55 | 3.45 | 0x38...1483 | |
| 05/31/2026 | 10:30:15 PM | sell | $0.33 | $1 | 287.25 | 870.66 | 0.3299 | 0x98...814c | |
| 05/31/2026 | 10:29:55 PM | sell | $2.08 | $0.9917 | 1,807.2 | 870.73 | 2.07 | 0xcc...2aeb | |
| 05/31/2026 | 10:29:45 PM | buy | $37.13 | $1.01 | 32,139.4 | 874.76 | 36.74 | 0x3d...0d71 | |
| 05/31/2026 | 10:29:35 PM | buy | $67.18 | $1 | 58,154.69 | 871.66 | 66.71 | 0xce...8d39 | |
| 05/31/2026 | 10:29:15 PM | sell | $0.1882 | $1 | 162.97 | 864.64 | 0.1884 | 0x79...c192 | |
| 05/31/2026 | 10:28:35 PM | sell | $16.57 | $1 | 14,360.13 | 865.13 | 16.59 | 0xda...e32d | |
| 05/31/2026 | 10:19:45 PM | sell | $0.2633 | $1 | 227.63 | 865.63 | 0.2629 | 0x04...8502 | |
| 05/31/2026 | 10:19:45 PM | sell | $0.1628 | $1 | 140.74 | 865.64 | 0.1625 | 0x70...08bd | |
| 05/31/2026 | 10:19:25 PM | sell | $13.33 | $1 | 11,528.38 | 866.04 | 13.31 | 0x63...af74 | |
| 05/31/2026 | 10:18:05 PM | sell | $3.5 | $0.9981 | 3,033.6 | 866.54 | 3.5 | 0x15...8b19 | |
| 05/31/2026 | 10:17:45 PM | sell | $0.3179 | $0.9974 | 275 | 866.65 | 0.3173 | 0xee...7605 | |
| 05/31/2026 | 10:17:45 PM | sell | $0.7457 | $0.9974 | 645.1 | 866.68 | 0.7443 | 0xb7...d2ae |