- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 71,551.43
- Pooled HEX:
- $10.37M
DAI/HEX price stats on PulseChain
As of November 6, 2025, the current price of DAI token on DEX PulseX is $0.9943. DAI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $76,517.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $19,166,686.14. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $142,342.37. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $142,342.37.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1068 in the last 24 hours, 609 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $76,517.85 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 144.52, captured at 3:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9943 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 3:18:55 AM | sell | $19.96 | $0.9943 | 2,902.26 | 144.52 | 20.08 | 0x2d...4cec | |
| 11/06/2025 | 3:15:45 AM | sell | $2.73 | $0.9988 | 396.55 | 144.56 | 2.74 | 0x77...2a04 | |
| 11/06/2025 | 3:14:35 AM | sell | $18.14 | $0.999 | 2,626.65 | 144.6 | 18.16 | 0xb2...5ad4 | |
| 11/06/2025 | 3:08:35 AM | buy | $84.44 | $0.9979 | 12,296.06 | 145.31 | 84.61 | 0xdd...f73c | |
| 11/06/2025 | 3:06:45 AM | buy | $104.48 | $1 | 15,058.42 | 144.93 | 103.89 | 0x5e...17bc | |
| 11/06/2025 | 3:01:45 AM | buy | $3.62 | $1 | 523.44 | 144.71 | 3.61 | 0xcb...6853 | |
| 11/06/2025 | 3:01:45 AM | buy | $107.26 | $1 | 15,481.01 | 144.49 | 107.14 | 0x10...24f3 | |
| 11/06/2025 | 3:00:05 AM | sell | $117.97 | $1 | 16,924.48 | 143.67 | 117.79 | 0x7d...ae6c | |
| 11/06/2025 | 2:58:05 AM | buy | $206.9 | $1 | 29,680.94 | 144.33 | 205.64 | 0x46...cadf | |
| 11/06/2025 | 2:57:15 AM | buy | $2.55 | $0.9928 | 370.61 | 143.91 | 2.57 | 0x3b...aeca | |
| 11/06/2025 | 2:56:55 AM | buy | $8.16 | $0.9932 | 1,182.74 | 143.89 | 8.21 | 0xbc...0e3c | |
| 11/06/2025 | 2:56:35 AM | buy | $2.72 | $0.9996 | 392.53 | 143.87 | 2.72 | 0x85...5df2 | |
| 11/06/2025 | 2:56:25 AM | buy | $2.7 | $0.9996 | 389.46 | 143.86 | 2.7 | 0xa3...6428 | |
| 11/06/2025 | 2:55:55 AM | buy | $47.92 | $1 | 6,850.03 | 143.59 | 47.7 | 0x3b...698a | |
| 11/06/2025 | 2:55:55 AM | sell | $100.46 | $1 | 14,275.67 | 142.75 | 100 | 0x64...b695 | |
| 11/06/2025 | 2:55:55 AM | buy | $28.46 | $1 | 4,075.25 | 143.81 | 28.33 | 0x9a...7ba7 | |
| 11/06/2025 | 2:55:55 AM | buy | $9.46 | $1 | 1,351.74 | 143.42 | 9.42 | 0xa6...7f5f | |
| 11/06/2025 | 2:55:55 AM | buy | $17.5 | $1 | 2,500.27 | 143.47 | 17.42 | 0x76...aa9b | |
| 11/06/2025 | 2:55:55 AM | buy | $14.09 | $1 | 2,015.86 | 143.71 | 14.02 | 0x27...ef19 | |
| 11/06/2025 | 2:55:15 AM | buy | $2.97 | $0.9979 | 429.19 | 143.78 | 2.98 | 0xbb...806e |