- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,348.28
- Pooled HEX:
- $28.08M
DAI/HEX price stats on PulseChain
As of November 9, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $10,872.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,564,522.75. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,686.33. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,686.33.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 462 in the last 24 hours, 309 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,872.92 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 839.87, captured at 10:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 9:51:45 AM | sell | $8.81 | $0.9998 | 7,420.36 | 839.87 | 8.83 | 0x7b...d9ff | |
| 11/09/2026 | 9:48:45 AM | buy | $5.57 | $0.9998 | 4,699.18 | 844.85 | 5.56 | 0x73...9553 | |
| 11/09/2026 | 9:34:45 AM | sell | $59.59 | $1 | 50,191.85 | 841.32 | 59.65 | 0xf6...f67f | |
| 11/09/2026 | 9:34:15 AM | sell | $0.3613 | $1 | 304.37 | 842.83 | 0.3611 | 0x3b...0221 | |
| 11/09/2026 | 9:33:45 AM | sell | $1.57 | $1 | 1,318.68 | 842.88 | 1.56 | 0x2d...643b | |
| 11/09/2026 | 9:33:35 AM | sell | $53.7 | $0.9977 | 45,403.49 | 845.81 | 53.68 | 0x4f...287a | |
| 11/09/2026 | 9:33:35 AM | sell | $29.97 | $0.9977 | 25,342.11 | 843.68 | 30.03 | 0xd8...30e0 | |
| 11/09/2026 | 9:33:35 AM | sell | $43.19 | $0.9977 | 36,521.39 | 848.33 | 43.05 | 0x1f...7ef4 | |
| 11/09/2026 | 9:33:35 AM | sell | $1.1 | $0.9977 | 930.23 | 847.2 | 1.09 | 0x83...4e04 | |
| 11/09/2026 | 9:33:25 AM | buy | $384.77 | $0.9938 | 322,121.59 | 848.52 | 379.62 | 0x14...6eb8 | |
| 11/09/2026 | 9:33:25 AM | sell | $159.36 | $0.9938 | 133,414.97 | 853.45 | 156.32 | 0xee...cec1 | |
| 11/09/2026 | 9:33:25 AM | buy | $82.61 | $0.9938 | 69,162.81 | 860.38 | 80.38 | 0xee...ab62 | |
| 11/09/2026 | 9:24:15 AM | sell | $6.59 | $1 | 5,483.34 | 834.2 | 6.57 | 0xb3...c8be | |
| 11/09/2026 | 9:02:35 AM | sell | $13.67 | $1 | 11,495.59 | 834.7 | 13.77 | 0x9f...126f | |
| 11/09/2026 | 9:02:35 AM | sell | $27.48 | $1 | 23,114.96 | 835.74 | 27.65 | 0x3e...101f | |
| 11/09/2026 | 9:02:25 AM | sell | $18 | $1 | 15,139.3 | 836.88 | 18.09 | 0x7f...f362 | |
| 11/09/2026 | 9:01:15 AM | sell | $50.8 | $1 | 42,646.38 | 838.61 | 50.85 | 0x70...accb | |
| 11/09/2026 | 8:46:35 AM | sell | $9.96 | $0.9977 | 8,401.42 | 840.14 | 10 | 0xe3...fd98 | |
| 11/09/2026 | 8:43:05 AM | sell | $8.09 | $1 | 6,834.86 | 840.59 | 8.13 | 0xa7...9cbb | |
| 11/09/2026 | 8:41:55 AM | sell | $12.26 | $0.9988 | 10,370.01 | 845.18 | 12.26 | 0xdd...651c |