- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,480.05
- Pooled HEX:
- $23.53M
DAI/HEX price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $12,158.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,458,252.09. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,315.32. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,315.32.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 559 in the last 24 hours, 279 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,158.17 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 745.46, captured at 2:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:56:45 PM | sell | $6.13 | $1 | 4,562.29 | 745.46 | 6.12 | 0x1d...2753 | |
| 05/09/2026 | 2:55:15 PM | sell | $37.45 | $0.9955 | 28,000.62 | 746.42 | 37.51 | 0x43...dd77 | |
| 05/09/2026 | 2:53:55 PM | buy | $2.5 | $1 | 1,868.7 | 751.68 | 2.48 | 0x03...08fc | |
| 05/09/2026 | 2:53:45 PM | buy | $2.13 | $1 | 1,593.32 | 751.57 | 2.11 | 0xd6...a4cd | |
| 05/09/2026 | 2:43:45 PM | buy | $4.08 | $1 | 3,070.52 | 751.42 | 4.08 | 0x30...5c0f | |
| 05/09/2026 | 2:43:35 PM | buy | $0.8452 | $1 | 634.78 | 751.3 | 0.8449 | 0x08...5323 | |
| 05/09/2026 | 2:43:25 PM | sell | $74.45 | $1 | 55,911.41 | 748.71 | 74.67 | 0x6e...25d0 | |
| 05/09/2026 | 2:32:15 PM | sell | $4.97 | $0.9985 | 3,753.89 | 750.61 | 5 | 0x74...02de | |
| 05/09/2026 | 2:29:35 PM | sell | $12.97 | $1 | 9,800.28 | 751.04 | 13.04 | 0xcf...833c | |
| 05/09/2026 | 2:29:15 PM | sell | $3.1 | $1 | 2,340.33 | 751.43 | 3.11 | 0xb0...3d77 | |
| 05/09/2026 | 2:24:35 PM | sell | $29.33 | $1 | 22,133.51 | 752.21 | 29.42 | 0xc8...b549 | |
| 05/09/2026 | 2:21:45 PM | buy | $8.22 | $0.9991 | 6,204.42 | 757.1 | 8.19 | 0x71...0910 | |
| 05/09/2026 | 2:20:25 PM | buy | $2.22 | $0.9994 | 1,682.35 | 756.85 | 2.22 | 0xf6...6410 | |
| 05/09/2026 | 2:19:05 PM | sell | $4.97 | $0.9994 | 3,763.54 | 752.53 | 5 | 0x01...87c7 | |
| 05/09/2026 | 2:07:55 PM | buy | $2.47 | $1 | 1,877.14 | 756.97 | 2.47 | 0x25...50d1 | |
| 05/09/2026 | 2:07:45 PM | sell | $52.36 | $1 | 39,906.89 | 753.8 | 52.94 | 0x9c...4dcb | |
| 05/09/2026 | 2:05:35 PM | sell | $51.66 | $1 | 39,370.76 | 756.33 | 52.05 | 0x24...54bb | |
| 05/09/2026 | 2:04:25 PM | sell | $2.78 | $0.9939 | 2,119.44 | 757.66 | 2.79 | 0xb4...b2e6 | |
| 05/09/2026 | 2:02:45 PM | sell | $4.58 | $0.9939 | 3,493.17 | 757.91 | 4.6 | 0x93...66c5 | |
| 05/09/2026 | 2:02:45 PM | sell | $0.9884 | $0.9939 | 753.2 | 757.75 | 0.9939 | 0x93...66c5 |