- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,354.13
- Pooled HEX:
- $22.86M
DAI/HEX price stats on PulseChain
As of March 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $11,607.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,621,258.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,131.14. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,131.14.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 504 in the last 24 hours, 275 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,607.11 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 704.43, captured at 6:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 6:13:15 AM | sell | $0.2039 | $1 | 142.95 | 704.43 | 0.2029 | 0x2c...da27 | |
| 03/25/2026 | 6:11:45 AM | sell | $0.8951 | $1 | 627.49 | 704.45 | 0.8907 | 0x34...e9c0 | |
| 03/25/2026 | 6:11:35 AM | sell | $1.13 | $1 | 792.32 | 704.5 | 1.12 | 0x09...70dd | |
| 03/25/2026 | 6:11:15 AM | buy | $42.28 | $1 | 29,995.16 | 707.69 | 42.38 | 0x92...06c1 | |
| 03/25/2026 | 5:25:45 AM | sell | $3.23 | $0.9993 | 2,283.43 | 702.75 | 3.24 | 0x43...81e4 | |
| 03/25/2026 | 5:25:05 AM | sell | $10.02 | $0.9993 | 7,030.38 | 703.03 | 10 | 0x06...b312 | |
| 03/25/2026 | 5:08:45 AM | sell | $13.01 | $0.9989 | 9,159.72 | 703.46 | 13.02 | 0x11...f313 | |
| 03/25/2026 | 5:07:35 AM | sell | $0.5549 | $1 | 390.63 | 703.83 | 0.555 | 0xcd...b291 | |
| 03/25/2026 | 5:07:25 AM | sell | $0.8492 | $1 | 597.73 | 703.86 | 0.8492 | 0xa7...70ee | |
| 03/25/2026 | 5:07:15 AM | sell | $2.54 | $1 | 1,792.05 | 703.93 | 2.54 | 0xae...523f | |
| 03/25/2026 | 5:06:55 AM | buy | $104.7 | $1 | 73,388.72 | 705.81 | 103.97 | 0x28...ad0f | |
| 03/25/2026 | 5:06:25 AM | buy | $4.88 | $1 | 3,425.9 | 703.45 | 4.87 | 0x2e...7621 | |
| 03/25/2026 | 5:05:15 AM | buy | $4.11 | $1 | 2,900.53 | 703.25 | 4.12 | 0x83...75cb | |
| 03/25/2026 | 5:04:35 AM | buy | $4.26 | $0.9963 | 3,004.78 | 703.07 | 4.27 | 0x4b...641c | |
| 03/25/2026 | 5:04:15 AM | buy | $3.8 | $0.9906 | 2,680.74 | 702.89 | 3.81 | 0xfc...ef9a | |
| 03/25/2026 | 5:03:35 AM | buy | $5.08 | $1 | 3,593.46 | 702.7 | 5.11 | 0xf6...e2a8 | |
| 03/25/2026 | 5:00:15 AM | buy | $7.5 | $0.9974 | 5,299.02 | 702.43 | 7.54 | 0x45...2676 | |
| 03/25/2026 | 4:55:45 AM | buy | $3.65 | $0.9975 | 2,565.01 | 702.18 | 3.65 | 0x78...138c | |
| 03/25/2026 | 4:52:55 AM | buy | $4.46 | $1 | 3,148.52 | 702.01 | 4.48 | 0xb7...5899 | |
| 03/25/2026 | 4:52:25 AM | buy | $20.74 | $1 | 14,551.9 | 701.46 | 20.74 | 0x84...1145 |