Info about DAI-HEX pair
- Pooled DAI:
- 26,169.87
- Pooled HEX:
- $28.3M
DAI/HEX price stats on PulseChain
As of June 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $9,474.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,862,947.21. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $52,730.29. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $52,730.29.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 387 in the last 24 hours, 205 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,474.57 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,084.42, captured at 9:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:12:55 AM | buy | $2.24 | $1 | 2,409.24 | 1,084.42 | 2.22 | 0xac...8810 | |
| 06/24/2026 | 9:07:05 AM | sell | $3.12 | $1 | 3,363.43 | 1,078.17 | 3.11 | 0x93...bb2f | |
| 06/24/2026 | 9:06:55 AM | sell | $6.04 | $1 | 6,497.02 | 1,078.55 | 6.02 | 0xf7...6c88 | |
| 06/24/2026 | 9:06:35 AM | buy | $36.71 | $1 | 39,448.27 | 1,083.57 | 36.4 | 0x61...3afe | |
| 06/24/2026 | 8:38:15 AM | sell | $49.41 | $1 | 53,541.73 | 1,077.84 | 49.67 | 0xe6...5145 | |
| 06/24/2026 | 8:35:25 AM | sell | $23.28 | $0.9946 | 25,109.38 | 1,080.84 | 23.23 | 0xad...539f | |
| 06/24/2026 | 8:33:45 AM | sell | $38.25 | $0.9946 | 41,523.9 | 1,083.28 | 38.33 | 0xb9...a449 | |
| 06/24/2026 | 8:33:35 AM | sell | $4.21 | $0.9946 | 4,580.68 | 1,085.15 | 4.22 | 0x45...1527 | |
| 06/24/2026 | 8:33:25 AM | sell | $0.63 | $0.9958 | 683.41 | 1,085.39 | 0.6296 | 0x0c...8e52 | |
| 06/24/2026 | 8:33:25 AM | sell | $1.73 | $0.9958 | 1,881.18 | 1,085.4 | 1.73 | 0x7a...0cc7 | |
| 06/24/2026 | 8:33:25 AM | sell | $7.92 | $0.9958 | 8,593.46 | 1,085.74 | 7.91 | 0xa1...04de | |
| 06/24/2026 | 8:33:25 AM | buy | $92.18 | $0.9958 | 100,000 | 1,088.66 | 91.85 | 0x7c...0d97 | |
| 06/24/2026 | 8:30:45 AM | sell | $2.2 | $1 | 2,393.97 | 1,078.65 | 2.21 | 0x2b...eb63 | |
| 06/24/2026 | 8:30:25 AM | buy | $92.92 | $1 | 100,000 | 1,081.19 | 92.49 | 0x99...ff9a | |
| 06/24/2026 | 8:22:15 AM | buy | $6.74 | $1 | 7,212.85 | 1,077.11 | 6.69 | 0x38...204d | |
| 06/24/2026 | 8:11:45 AM | buy | $10 | $0.9951 | 10,746.41 | 1,076.01 | 9.98 | 0x99...9294 | |
| 06/24/2026 | 8:11:45 AM | buy | $4.99 | $0.9951 | 5,362.29 | 1,076.63 | 4.98 | 0x99...9294 | |
| 06/24/2026 | 8:04:15 AM | buy | $0.6674 | $1 | 716.61 | 1,075.58 | 0.6662 | 0x32...1e06 | |
| 06/24/2026 | 7:57:15 AM | buy | $0.6444 | $1 | 694.32 | 1,075.52 | 0.6455 | 0xdd...95b9 | |
| 06/24/2026 | 7:56:25 AM | buy | $0.6661 | $1 | 717.71 | 1,075.47 | 0.6673 | 0x5b...feb0 |