- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,706.68
- Pooled HEX:
- $16.2M
DAI/HEX price stats on PulseChain
As of January 14, 2026, the current price of DAI token on DEX PulseX is $0.9951. DAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $30,475.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,869,658.56. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $91,300.34. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $91,300.34.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 885 in the last 24 hours, 385 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,475.98 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 355.49, captured at 9:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9951 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:24:25 PM | buy | $5.56 | $0.9951 | 1,967.41 | 355.49 | 5.53 | 0xa3...3125 | |
| 01/14/2026 | 9:13:05 PM | sell | $3.62 | $0.9951 | 1,280.08 | 353.41 | 3.62 | 0xf8...1b82 | |
| 01/14/2026 | 9:12:05 PM | sell | $64.84 | $1 | 23,001.8 | 353.94 | 64.98 | 0x7e...4f40 | |
| 01/14/2026 | 9:03:45 PM | buy | $42.14 | $1 | 15,000 | 356.18 | 42.11 | 0xa9...5dfd | |
| 01/14/2026 | 9:00:45 PM | buy | $8.11 | $1 | 2,888.38 | 355.79 | 8.11 | 0x45...8f6c | |
| 01/14/2026 | 9:00:35 PM | buy | $13.76 | $1 | 4,904.11 | 355.62 | 13.79 | 0x69...adda | |
| 01/14/2026 | 8:58:15 PM | buy | $18.18 | $0.9967 | 6,429.04 | 355.37 | 18.09 | 0x58...1821 | |
| 01/14/2026 | 8:58:05 PM | sell | $120.95 | $0.9995 | 42,911.59 | 354.11 | 121.17 | 0x4b...7d8e | |
| 01/14/2026 | 8:53:15 PM | sell | $0.08285 | $1 | 29.48 | 355.05 | 0.08304 | 0xc0...819a | |
| 01/14/2026 | 8:51:55 PM | sell | $0.1603 | $1 | 57.08 | 355.05 | 0.1607 | 0xfa...dc9e | |
| 01/14/2026 | 8:51:15 PM | sell | $39.07 | $1 | 13,888.3 | 355.36 | 39.08 | 0x4e...66b6 | |
| 01/14/2026 | 8:51:05 PM | sell | $6.39 | $0.9925 | 2,263.78 | 356.4 | 6.35 | 0x60...2c2a | |
| 01/14/2026 | 8:51:05 PM | sell | $12.41 | $0.9925 | 4,395.23 | 357.06 | 12.3 | 0x59...2cf7 | |
| 01/14/2026 | 8:51:05 PM | sell | $44.48 | $0.9925 | 15,746.84 | 356.01 | 44.23 | 0xf1...21da | |
| 01/14/2026 | 8:51:05 PM | sell | $12.87 | $0.9925 | 4,558.49 | 357.26 | 12.75 | 0x51...71b4 | |
| 01/14/2026 | 8:51:05 PM | sell | $3.11 | $0.9925 | 1,101.29 | 356.94 | 3.08 | 0x65...4432 | |
| 01/14/2026 | 8:51:05 PM | sell | $29.45 | $0.9925 | 10,424.43 | 356.65 | 29.22 | 0x30...9c10 | |
| 01/14/2026 | 8:51:05 PM | sell | $0.6982 | $0.9925 | 247.14 | 356.46 | 0.6933 | 0x5c...522e | |
| 01/14/2026 | 8:51:05 PM | buy | $226.01 | $0.9925 | 80,000 | 357.68 | 223.66 | 0x65...a958 | |
| 01/14/2026 | 8:50:45 PM | sell | $0.1287 | $0.9925 | 45.56 | 353.87 | 0.1287 | 0x27...d96d |