- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,354.61
- Pooled HEX:
- $23.6M
DAI/HEX price stats on PulseChain
As of March 29, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $12,146.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,349,417.88. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,883.62. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,883.62.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 471 in the last 24 hours, 251 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,146.51 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 754.49, captured at 6:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:42:55 PM | buy | $20 | $1 | 15,000 | 754.49 | 19.88 | 0x43...da33 | |
| 03/29/2026 | 6:42:35 PM | buy | $0.4494 | $1 | 337.31 | 754.07 | 0.4473 | 0xb3...0d71 | |
| 03/29/2026 | 6:42:25 PM | buy | $7.28 | $1 | 5,504.07 | 753.81 | 7.3 | 0x71...15b3 | |
| 03/29/2026 | 6:42:15 PM | buy | $0.7134 | $1 | 538.64 | 753.62 | 0.7147 | 0xee...31ae | |
| 03/29/2026 | 6:41:55 PM | buy | $1.38 | $1 | 1,041.32 | 753.52 | 1.38 | 0x9b...b764 | |
| 03/29/2026 | 6:41:55 PM | buy | $1.03 | $1 | 780.23 | 753.58 | 1.03 | 0xce...1b1b | |
| 03/29/2026 | 6:41:45 PM | buy | $1.45 | $1 | 1,085.9 | 752.3 | 1.44 | 0x36...444e | |
| 03/29/2026 | 6:41:45 PM | buy | $24.25 | $1 | 18,142.27 | 751.35 | 24.14 | 0x52...184f | |
| 03/29/2026 | 6:41:45 PM | buy | $2.7 | $1 | 2,022.26 | 752.27 | 2.68 | 0xbc...9935 | |
| 03/29/2026 | 6:41:45 PM | buy | $24.22 | $1 | 18,116.58 | 752.91 | 24.06 | 0xf5...0918 | |
| 03/29/2026 | 6:41:45 PM | buy | $5.9 | $1 | 4,417.04 | 751.99 | 5.87 | 0x82...2e7b | |
| 03/29/2026 | 6:41:45 PM | buy | $32.35 | $1 | 24,204.01 | 749.92 | 32.27 | 0xc2...6b17 | |
| 03/29/2026 | 6:41:35 PM | sell | $164.84 | $1 | 124,184 | 748.76 | 165.85 | 0x1e...b30f | |
| 03/29/2026 | 6:39:35 PM | sell | $15.75 | $0.9995 | 11,820.53 | 753.09 | 15.69 | 0xb3...46c5 | |
| 03/29/2026 | 6:35:25 PM | buy | $0.7962 | $1 | 599.86 | 757.84 | 0.7915 | 0x55...07f0 | |
| 03/29/2026 | 6:35:15 PM | buy | $32.65 | $1 | 24,602.62 | 757.03 | 32.49 | 0x31...b26d | |
| 03/29/2026 | 6:35:15 PM | buy | $0.653 | $1 | 491.96 | 756.23 | 0.6505 | 0x45...f336 | |
| 03/29/2026 | 6:35:05 PM | buy | $0.7409 | $1 | 558.18 | 755.61 | 0.7387 | 0xb9...c10f | |
| 03/29/2026 | 6:35:05 PM | buy | $12.1 | $1 | 9,118.54 | 755.92 | 12.06 | 0x04...d5e3 | |
| 03/29/2026 | 6:34:35 PM | buy | $1.52 | $1 | 1,146.38 | 755.56 | 1.51 | 0x44...fcb5 |