- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,875.51
- Pooled HEX:
- $24.75M
DAI/HEX price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $0.9975. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $12,116.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,118,728.81. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,748.52. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,748.52.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 504 in the last 24 hours, 232 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,116.83 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 825.7, captured at 1:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9975 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:15:25 AM | sell | $3.92 | $0.9975 | 3,242.74 | 825.7 | 3.92 | 0xed...7bbf | |
| 05/20/2026 | 1:15:15 AM | sell | $5.48 | $1 | 4,534.74 | 825.96 | 5.49 | 0xa7...6a63 | |
| 05/20/2026 | 1:14:55 AM | sell | $0.9349 | $1 | 773.15 | 826.13 | 0.9358 | 0x27...ac67 | |
| 05/20/2026 | 1:00:35 AM | sell | $0.313 | $1 | 259.83 | 826.17 | 0.3145 | 0x1c...9bbf | |
| 05/20/2026 | 12:54:55 AM | buy | $26.6 | $1 | 21,868.92 | 828 | 26.41 | 0xd1...7f43 | |
| 05/20/2026 | 12:54:55 AM | buy | $41 | $1 | 33,701.79 | 829.86 | 40.61 | 0xf7...70c4 | |
| 05/20/2026 | 12:31:15 AM | buy | $7.96 | $0.9998 | 6,547.19 | 827.05 | 7.91 | 0x70...a822 | |
| 05/20/2026 | 12:20:25 AM | buy | $21.93 | $0.9999 | 18,000 | 826.23 | 21.78 | 0xee...fd6d | |
| 05/20/2026 | 12:16:25 AM | buy | $5.13 | $1 | 4,215.87 | 825.48 | 5.1 | 0xfd...2476 | |
| 05/20/2026 | 12:13:55 AM | buy | $0.8209 | $1 | 677.88 | 825.32 | 0.8213 | 0x4b...6600 | |
| 05/20/2026 | 12:08:55 AM | buy | $5.3 | $0.994 | 4,375.1 | 825.15 | 5.3 | 0x64...da8b | |
| 05/20/2026 | 12:08:25 AM | buy | $5.29 | $0.994 | 4,368.63 | 824.86 | 5.29 | 0xa8...da9a | |
| 05/20/2026 | 12:08:25 AM | buy | $2.08 | $0.994 | 1,722.57 | 824.66 | 2.08 | 0x72...969f | |
| 05/20/2026 | 12:08:05 AM | buy | $26.25 | $1 | 21,606.52 | 823.96 | 26.22 | 0x42...069e | |
| 05/19/2026 | 11:56:45 PM | buy | $1.19 | $0.9962 | 987.14 | 823.12 | 1.19 | 0x35...ca54 | |
| 05/19/2026 | 11:54:15 PM | buy | $2.95 | $1 | 2,433.54 | 823.01 | 2.95 | 0x23...22db | |
| 05/19/2026 | 11:53:55 PM | buy | $4.85 | $0.9954 | 4,002.85 | 822.8 | 4.86 | 0xfc...f69a | |
| 05/19/2026 | 11:53:45 PM | buy | $2.35 | $0.9991 | 1,943.9 | 822.6 | 2.36 | 0xa4...18cd | |
| 05/19/2026 | 11:53:35 PM | buy | $2.58 | $0.9985 | 2,117.87 | 822.46 | 2.57 | 0x04...d3b7 | |
| 05/19/2026 | 11:53:25 PM | buy | $4.73 | $0.9985 | 3,887.42 | 822.26 | 4.72 | 0x1a...a067 |