- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,035.09
- Pooled HEX:
- $28.4M
DAI/HEX price stats on PulseChain
As of June 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $16,247.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,700,235.05. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $52,089.90. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $52,089.90.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 935 in the last 24 hours, 401 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,247.55 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,094.11, captured at 5:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:46:55 AM | buy | $1.17 | $1 | 1,285.05 | 1,094.11 | 1.17 | 0xf7...4413 | |
| 06/15/2026 | 5:39:05 AM | buy | $6.37 | $1 | 6,963.17 | 1,093.8 | 6.36 | 0x57...78f9 | |
| 06/15/2026 | 5:35:05 AM | buy | $3.7 | $1 | 4,043.2 | 1,093.37 | 3.69 | 0xdc...aeda | |
| 06/15/2026 | 5:34:15 AM | buy | $0.2886 | $1 | 314.81 | 1,093.2 | 0.2879 | 0x61...e973 | |
| 06/15/2026 | 5:33:55 AM | buy | $1.43 | $0.9953 | 1,566.19 | 1,093.13 | 1.43 | 0x42...385e | |
| 06/15/2026 | 5:33:25 AM | buy | $3.8 | $0.9979 | 4,122.98 | 1,092.91 | 3.77 | 0x65...0b7b | |
| 06/15/2026 | 5:32:25 AM | buy | $32.14 | $0.9995 | 35,102.37 | 1,091.4 | 32.16 | 0xca...d11e | |
| 06/15/2026 | 5:31:55 AM | buy | $5.38 | $1 | 5,881.1 | 1,089.83 | 5.39 | 0x16...4958 | |
| 06/15/2026 | 5:24:25 AM | buy | $30.1 | $0.9993 | 32,650.7 | 1,088.35 | 30 | 0x58...4855 | |
| 06/15/2026 | 5:22:45 AM | buy | $32.26 | $1 | 34,854.08 | 1,085.76 | 32.1 | 0x31...acf6 | |
| 06/15/2026 | 5:20:15 AM | buy | $8.45 | $1 | 9,130.29 | 1,084.08 | 8.42 | 0xf5...891c | |
| 06/15/2026 | 5:08:55 AM | buy | $2.24 | $1 | 2,422.65 | 1,083.64 | 2.23 | 0x13...025e | |
| 06/15/2026 | 5:07:45 AM | buy | $3.26 | $1 | 3,531.14 | 1,083.4 | 3.25 | 0x93...2da5 | |
| 06/15/2026 | 5:07:45 AM | buy | $0.1248 | $1 | 134.86 | 1,083.54 | 0.1244 | 0xdb...0cbd | |
| 06/15/2026 | 5:07:15 AM | buy | $0.7753 | $1 | 837.23 | 1,083.23 | 0.7728 | 0x22...eb4f | |
| 06/15/2026 | 5:05:15 AM | buy | $0.8457 | $0.9967 | 913.3 | 1,083.17 | 0.8431 | 0x3b...52ac | |
| 06/15/2026 | 5:01:55 AM | buy | $1.14 | $0.9967 | 1,234.4 | 1,083.08 | 1.13 | 0x17...ec3a | |
| 06/15/2026 | 5:01:15 AM | buy | $0.4819 | $0.9967 | 520.36 | 1,083.02 | 0.4804 | 0x33...09a4 | |
| 06/15/2026 | 5:00:55 AM | buy | $2.99 | $0.9967 | 3,229.24 | 1,081.32 | 2.98 | 0x7d...184d | |
| 06/15/2026 | 5:00:55 AM | buy | $18.8 | $0.9967 | 20,304.03 | 1,082.33 | 18.75 | 0x12...5244 |