- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,870.99
- Pooled HEX:
- $17.67M
DAI/HEX price stats on PulseChain
As of August 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $38,825.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,601,935.25. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $84,394.79. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $84,394.79.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1409 in the last 24 hours, 717 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $38,825.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 422.93, captured at 11:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:10:25 AM | buy | $33.48 | $1 | 14,000 | 422.93 | 33.1 | 0x76...fe29 | |
| 08/06/2026 | 11:07:25 AM | sell | $19.04 | $0.9946 | 8,013.13 | 420.34 | 19.06 | 0x3b...7866 | |
| 08/06/2026 | 11:06:45 AM | sell | $19.89 | $0.9946 | 8,374.15 | 420.73 | 19.9 | 0x05...9b05 | |
| 08/06/2026 | 11:04:45 AM | sell | $23.08 | $0.9996 | 9,714.51 | 421.16 | 23.06 | 0x9f...7a68 | |
| 08/06/2026 | 10:56:25 AM | sell | $14.06 | $1 | 5,918.66 | 421.53 | 14.04 | 0x1b...8059 | |
| 08/06/2026 | 10:42:25 AM | buy | $10.19 | $1 | 4,326.28 | 424.03 | 10.2 | 0x1c...e4fd | |
| 08/06/2026 | 10:42:05 AM | buy | $0.3674 | $1 | 156 | 423.92 | 0.3679 | 0xf3...5d19 | |
| 08/06/2026 | 10:41:55 AM | buy | $0.4809 | $1 | 204.2 | 423.91 | 0.4817 | 0x04...680d | |
| 08/06/2026 | 10:41:45 AM | buy | $7.37 | $1 | 3,129.46 | 423.83 | 7.38 | 0x03...a95d | |
| 08/06/2026 | 10:41:25 AM | buy | $0.4396 | $1 | 185.57 | 423.75 | 0.4379 | 0x66...b7b6 | |
| 08/06/2026 | 10:40:35 AM | buy | $2 | $1 | 848.14 | 423.73 | 2 | 0x85...168c | |
| 08/06/2026 | 10:33:55 AM | buy | $16.82 | $1 | 7,140.36 | 423.54 | 16.85 | 0x91...2387 | |
| 08/06/2026 | 10:21:15 AM | buy | $29.78 | $1 | 12,527.51 | 423.07 | 29.61 | 0xcc...ec73 | |
| 08/06/2026 | 10:20:15 AM | buy | $1.54 | $1 | 648.79 | 422.75 | 1.53 | 0x15...0f7f | |
| 08/06/2026 | 10:20:05 AM | buy | $0.8717 | $1 | 366.6 | 422.73 | 0.8672 | 0x85...1073 | |
| 08/06/2026 | 10:19:55 AM | buy | $1.62 | $1 | 683.26 | 422.66 | 1.61 | 0x8d...5961 | |
| 08/06/2026 | 10:19:55 AM | buy | $2.23 | $1 | 940.02 | 422.7 | 2.22 | 0x39...6913 | |
| 08/06/2026 | 10:19:45 AM | buy | $0.5525 | $1 | 232.38 | 422.63 | 0.5498 | 0xb6...fb36 | |
| 08/06/2026 | 10:19:35 AM | buy | $5.68 | $1 | 2,389.25 | 422.57 | 5.65 | 0x97...0712 | |
| 08/06/2026 | 10:19:35 AM | buy | $0.377 | $1 | 158.57 | 422.51 | 0.3753 | 0x0d...effd |