- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 52,410.44
- Pooled HEX:
- $15.34M
DAI/HEX price stats on PulseChain
As of September 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1152 trades with trading volume of $43,874.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,441,892.54. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $105,688.57. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $105,688.57.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1152 in the last 24 hours, 476 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $43,874.36 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 293.19, captured at 10:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:15:05 AM | buy | $55.52 | $1 | 16,091.97 | 293.19 | 54.88 | 0xdc...0d6d | |
| 09/24/2026 | 9:59:35 AM | buy | $90.93 | $0.9997 | 26,363.4 | 292.38 | 90.16 | 0x63...6f71 | |
| 09/24/2026 | 9:57:25 AM | buy | $7.11 | $1 | 2,062.09 | 291.84 | 7.06 | 0x84...8c73 | |
| 09/24/2026 | 9:57:05 AM | sell | $41.61 | $1 | 12,065.9 | 290.34 | 41.55 | 0x30...e246 | |
| 09/24/2026 | 9:44:25 AM | buy | $133.8 | $1 | 38,749 | 291.52 | 132.91 | 0x3c...d59e | |
| 09/24/2026 | 9:44:15 AM | buy | $10.85 | $1 | 3,144 | 290.72 | 10.81 | 0xda...8da1 | |
| 09/24/2026 | 9:43:55 AM | buy | $8.2 | $1 | 2,376.63 | 290.62 | 8.17 | 0x49...dd98 | |
| 09/24/2026 | 9:43:45 AM | sell | $115.99 | $1 | 33,592.08 | 289.53 | 116.02 | 0xf3...d94a | |
| 09/24/2026 | 9:38:55 AM | buy | $54.58 | $1 | 15,862.62 | 291.55 | 54.4 | 0xd8...5b96 | |
| 09/24/2026 | 9:33:25 AM | buy | $4.98 | $1 | 1,449.63 | 291.22 | 4.97 | 0x58...7eaf | |
| 09/24/2026 | 9:23:45 AM | buy | $61.92 | $1 | 17,997.49 | 290.85 | 61.87 | 0x2a...b07b | |
| 09/24/2026 | 9:23:15 AM | buy | $2.57 | $1 | 749.01 | 290.5 | 2.57 | 0xcd...c402 | |
| 09/24/2026 | 9:23:05 AM | sell | $176.04 | $1 | 51,160.95 | 289.77 | 176.55 | 0xc0...7f8e | |
| 09/24/2026 | 9:22:55 AM | sell | $1.99 | $1 | 581.02 | 290.76 | 1.99 | 0xd2...dffe | |
| 09/24/2026 | 9:22:45 AM | sell | $3.14 | $1 | 914.17 | 290.75 | 3.14 | 0x12...6bae | |
| 09/24/2026 | 9:22:25 AM | sell | $0.6386 | $1 | 185.59 | 290.8 | 0.6381 | 0x93...3d8b | |
| 09/24/2026 | 9:20:35 AM | sell | $20.01 | $1 | 5,813.6 | 290.92 | 19.98 | 0xf9...e55c | |
| 09/24/2026 | 9:19:45 AM | sell | $3.01 | $1 | 875.84 | 291.05 | 3 | 0x82...d1a3 | |
| 09/24/2026 | 9:19:25 AM | buy | $137.67 | $0.9936 | 40,000 | 291.99 | 136.98 | 0x32...f8d8 | |
| 09/24/2026 | 9:14:15 AM | sell | $99.72 | $1 | 29,001.97 | 290.1 | 99.97 | 0xd3...0a75 |