- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,654.24
- Pooled HEX:
- $27.21M
DAI/HEX price stats on PulseChain
As of October 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $25,609.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,938,791.86. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,508.65. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,508.65.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1695 in the last 24 hours, 981 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $25,609.91 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 810.98, captured at 2:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:57:55 AM | sell | $93.53 | $1 | 75,219.32 | 808.52 | 93.03 | 0xce...a2ea | |
| 10/25/2026 | 1:57:55 AM | sell | $6.53 | $1 | 5,255.55 | 810.91 | 6.48 | 0x39...e9cf | |
| 10/25/2026 | 1:57:55 AM | buy | $0.2515 | $1 | 202.32 | 810.98 | 0.2494 | 0x9b...942c | |
| 10/25/2026 | 1:57:55 AM | sell | $3.1 | $1 | 2,500.41 | 811.14 | 3.08 | 0x40...8b95 | |
| 10/25/2026 | 1:57:25 AM | sell | $3.47 | $1 | 2,813.69 | 811.3 | 3.46 | 0x1d...cea0 | |
| 10/25/2026 | 1:57:25 AM | buy | $172.91 | $1 | 140,058.62 | 811.92 | 172.5 | 0xf3...4a36 | |
| 10/25/2026 | 1:57:15 AM | buy | $0.5041 | $1 | 408.35 | 807.75 | 0.5055 | 0xbc...3c60 | |
| 10/25/2026 | 1:57:15 AM | buy | $1.77 | $1 | 1,434.49 | 807.7 | 1.77 | 0x67...713b | |
| 10/25/2026 | 1:56:55 AM | buy | $2.49 | $1 | 2,024.13 | 807.6 | 2.5 | 0x23...7eea | |
| 10/25/2026 | 1:56:45 AM | buy | $1.56 | $1 | 1,265.55 | 807.5 | 1.56 | 0x75...68f9 | |
| 10/25/2026 | 1:56:35 AM | sell | $99.38 | $1 | 80,498.16 | 804.98 | 100 | 0xc8...2a9c | |
| 10/25/2026 | 1:56:35 AM | buy | $4.04 | $1 | 3,277.51 | 807.36 | 4.05 | 0x66...31ec | |
| 10/25/2026 | 1:55:05 AM | sell | $26.21 | $1 | 21,232.28 | 807.99 | 26.27 | 0xa9...b977 | |
| 10/25/2026 | 1:48:15 AM | sell | $17.62 | $1 | 14,281.85 | 809.05 | 17.65 | 0xc6...3be1 | |
| 10/25/2026 | 1:45:25 AM | sell | $1.53 | $0.9987 | 1,235.88 | 809.51 | 1.52 | 0x13...b709 | |
| 10/25/2026 | 1:43:35 AM | sell | $1.92 | $0.9987 | 1,549.56 | 809.59 | 1.91 | 0x3d...6a08 | |
| 10/25/2026 | 1:40:15 AM | sell | $2.53 | $0.9989 | 2,047.13 | 809.7 | 2.52 | 0x94...8e3c | |
| 10/25/2026 | 1:38:25 AM | sell | $0.2415 | $0.9989 | 194.93 | 809.77 | 0.2407 | 0x1a...8b2a | |
| 10/25/2026 | 1:37:55 AM | sell | $33.38 | $1 | 26,892.85 | 810.57 | 33.17 | 0xb8...60b0 | |
| 10/25/2026 | 1:37:25 AM | sell | $17.94 | $1 | 14,456.57 | 811.72 | 17.8 | 0xca...5b4b |