- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,252.03
- Pooled HEX:
- $23.69M
DAI/HEX price stats on PulseChain
As of May 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $8,954.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,262,089.69. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,222.73. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,222.73.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 399 in the last 24 hours, 209 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,954.77 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 760, captured at 10:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 10:39:15 AM | buy | $2.64 | $1 | 2,021.88 | 759.92 | 2.66 | 0x7e...060c | |
| 05/17/2026 | 10:39:15 AM | buy | $0.8058 | $1 | 616.65 | 760 | 0.8113 | 0xfe...febc | |
| 05/17/2026 | 10:39:15 AM | sell | $89.12 | $1 | 68,198.19 | 757.63 | 90.01 | 0xa2...e2b1 | |
| 05/17/2026 | 10:38:35 AM | buy | $13.71 | $1 | 10,492.23 | 763.9 | 13.73 | 0x32...3cfe | |
| 05/17/2026 | 10:34:55 AM | buy | $34.19 | $1 | 26,028.17 | 762.73 | 34.12 | 0x13...ed92 | |
| 05/17/2026 | 10:34:55 AM | buy | $4.3 | $1 | 3,280.3 | 761.79 | 4.3 | 0xd7...bc52 | |
| 05/17/2026 | 10:34:45 AM | buy | $3.06 | $0.9942 | 2,330.06 | 761.61 | 3.05 | 0x1d...3466 | |
| 05/17/2026 | 10:34:35 AM | buy | $1.22 | $1 | 931.26 | 761.51 | 1.22 | 0x70...ce50 | |
| 05/17/2026 | 10:34:25 AM | buy | $6.19 | $1 | 4,714.39 | 761.32 | 6.19 | 0x0b...ac30 | |
| 05/17/2026 | 10:34:15 AM | buy | $5.09 | $0.9947 | 3,877.42 | 760.69 | 5.09 | 0xdf...4d1f | |
| 05/17/2026 | 10:34:15 AM | buy | $1.83 | $0.9947 | 1,394.85 | 760.86 | 1.83 | 0x61...93b4 | |
| 05/17/2026 | 10:34:15 AM | buy | $5.49 | $0.9947 | 4,179.44 | 761.04 | 5.49 | 0xff...2c75 | |
| 05/17/2026 | 10:33:55 AM | sell | $134.59 | $1 | 102,593.49 | 759.45 | 135.08 | 0x55...9825 | |
| 05/17/2026 | 10:24:05 AM | sell | $23.83 | $0.9976 | 18,208.77 | 763.32 | 23.85 | 0x99...652d | |
| 05/17/2026 | 9:42:05 AM | sell | $15.41 | $0.995 | 11,874.58 | 764.29 | 15.53 | 0xb0...aa77 | |
| 05/17/2026 | 9:30:55 AM | sell | $7.17 | $1 | 5,498.61 | 764.84 | 7.18 | 0x8c...292c | |
| 05/17/2026 | 9:30:25 AM | sell | $0.3891 | $1 | 298.18 | 765.03 | 0.3897 | 0x01...1983 | |
| 05/17/2026 | 9:28:35 AM | sell | $0.6173 | $1 | 473 | 765.05 | 0.6182 | 0xd8...43e4 | |
| 05/17/2026 | 9:28:25 AM | sell | $0.8753 | $1 | 670.61 | 765.09 | 0.8765 | 0x0d...fd4f | |
| 05/17/2026 | 9:25:15 AM | sell | $12.14 | $1 | 9,312.14 | 765.41 | 12.16 | 0x1e...91a6 |