- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,724.21
- Pooled HEX:
- $28.8M
DAI/HEX price stats on PulseChain
As of July 14, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $12,409.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,477,671.97. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,529.72. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,529.72.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 562 in the last 24 hours, 342 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,409.04 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,117.05, captured at 4:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 3:56:45 PM | sell | $15.9 | $1 | 17,844.68 | 1,117.05 | 15.97 | 0x1b...495c | |
| 07/14/2026 | 3:53:25 PM | buy | $0.5129 | $0.9978 | 576.71 | 1,118.39 | 0.5156 | 0x87...d237 | |
| 07/14/2026 | 3:53:25 PM | buy | $66.7 | $0.9978 | 75,000 | 1,121.32 | 66.88 | 0x31...8e88 | |
| 07/14/2026 | 3:53:15 PM | buy | $0.1343 | $0.9978 | 150.16 | 1,118.36 | 0.1342 | 0x5f...a7fd | |
| 07/14/2026 | 3:53:15 PM | buy | $0.3396 | $0.9978 | 379.55 | 1,118.34 | 0.3393 | 0x04...9ac7 | |
| 07/14/2026 | 3:53:05 PM | buy | $1.17 | $0.9978 | 1,311.04 | 1,118.28 | 1.17 | 0x05...39c5 | |
| 07/14/2026 | 3:53:05 PM | buy | $0.8026 | $0.9978 | 897 | 1,118.19 | 0.8021 | 0x80...42f1 | |
| 07/14/2026 | 3:52:45 PM | buy | $0.4078 | $0.9974 | 458.48 | 1,118.14 | 0.41 | 0xe2...bbd9 | |
| 07/14/2026 | 3:52:45 PM | buy | $5.67 | $0.9974 | 6,381.37 | 1,117.87 | 5.7 | 0x7b...5463 | |
| 07/14/2026 | 3:52:05 PM | sell | $120.2 | $1 | 134,008.18 | 1,112.33 | 120.47 | 0xfb...9a20 | |
| 07/14/2026 | 3:52:05 PM | buy | $28.2 | $1 | 31,447.81 | 1,116.4 | 28.16 | 0xb8...67b4 | |
| 07/14/2026 | 3:52:05 PM | buy | $18.46 | $1 | 20,581.64 | 1,114.38 | 18.46 | 0x9c...5543 | |
| 07/14/2026 | 3:48:25 PM | sell | $49.93 | $0.9987 | 56,011.68 | 1,119.7 | 50.02 | 0x86...2179 | |
| 07/14/2026 | 3:47:05 PM | buy | $8.9 | $1 | 9,942.34 | 1,128.02 | 8.81 | 0x08...6065 | |
| 07/14/2026 | 3:46:15 PM | buy | $4.41 | $0.9959 | 4,962.12 | 1,127.44 | 4.4 | 0x55...afa6 | |
| 07/14/2026 | 3:46:05 PM | sell | $8.35 | $0.9957 | 9,376.17 | 1,121.09 | 8.36 | 0x5e...cc72 | |
| 07/14/2026 | 3:41:35 PM | buy | $6.21 | $1 | 7,034.21 | 1,127.71 | 6.23 | 0xc8...f7e8 | |
| 07/14/2026 | 3:39:05 PM | sell | $10.06 | $1 | 11,345.89 | 1,121.35 | 10.11 | 0x77...0bfc | |
| 07/14/2026 | 3:38:35 PM | buy | $2.37 | $0.9914 | 2,672.49 | 1,128.22 | 2.36 | 0xc3...b24a | |
| 07/14/2026 | 3:38:25 PM | buy | $0.7401 | $0.9969 | 834.06 | 1,127.45 | 0.7397 | 0x51...28ee |