Info about DAI-HEX pair
- Pooled DAI:
- 54,261.94
- Pooled HEX:
- $13.63M
DAI/HEX price stats on PulseChain
As of August 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $57,908.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,169,438.43. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $109,044.86. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $109,044.86.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1408 in the last 24 hours, 812 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $57,908.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 251.32, captured at 5:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:37:15 AM | buy | $146.13 | $1 | 36,393.87 | 251.32 | 144.8 | 0xc0...96ee | |
| 08/24/2026 | 5:33:45 AM | buy | $31.08 | $0.9969 | 7,770.33 | 250.51 | 31.01 | 0x83...7148 | |
| 08/24/2026 | 5:33:35 AM | sell | $2.21 | $0.9969 | 552.48 | 248.93 | 2.21 | 0xbc...7a6e | |
| 08/24/2026 | 5:33:15 AM | sell | $43.38 | $0.9969 | 10,843.19 | 249.14 | 43.52 | 0x44...7b23 | |
| 08/24/2026 | 5:33:05 AM | sell | $2.18 | $0.9968 | 546.22 | 249.35 | 2.19 | 0xa3...1221 | |
| 08/24/2026 | 5:32:45 AM | buy | $104.49 | $0.9976 | 26,093.97 | 250.33 | 104.23 | 0x64...e189 | |
| 08/24/2026 | 5:29:25 AM | buy | $35.36 | $1 | 8,798.65 | 249.71 | 35.23 | 0xc1...adca | |
| 08/24/2026 | 5:17:55 AM | buy | $26.34 | $0.9943 | 6,570.1 | 249.41 | 26.34 | 0xd4...e03b | |
| 08/24/2026 | 5:14:55 AM | buy | $47.22 | $1 | 11,669.18 | 249.07 | 46.85 | 0xf1...89d8 | |
| 08/24/2026 | 5:14:45 AM | buy | $123.4 | $1 | 30,435.54 | 247.42 | 123 | 0x36...cde0 | |
| 08/24/2026 | 5:14:45 AM | buy | $51.75 | $1 | 12,765.6 | 248.62 | 51.34 | 0x5d...2880 | |
| 08/24/2026 | 5:14:45 AM | buy | $44.89 | $1 | 11,073.76 | 248.19 | 44.61 | 0x1c...0c5b | |
| 08/24/2026 | 5:14:15 AM | sell | $114.85 | $1 | 28,326.55 | 245.8 | 115.23 | 0x4e...94e1 | |
| 08/24/2026 | 5:14:15 AM | buy | $17.45 | $1 | 4,304.09 | 246.79 | 17.43 | 0xd1...7041 | |
| 08/24/2026 | 5:12:55 AM | buy | $71.22 | $1 | 17,565.27 | 247.43 | 70.98 | 0x2e...ff8e | |
| 08/24/2026 | 5:12:55 AM | buy | $7.55 | $1 | 1,863.99 | 247.07 | 7.54 | 0xc4...0e7e | |
| 08/24/2026 | 5:12:45 AM | buy | $20.67 | $0.9993 | 5,116.59 | 246.9 | 20.72 | 0xb7...ec18 | |
| 08/24/2026 | 5:12:45 AM | buy | $149.25 | $0.9993 | 36,940.61 | 246.13 | 150.08 | 0xdd...edec | |
| 08/24/2026 | 5:12:45 AM | buy | $5.07 | $0.9993 | 1,256.5 | 247.02 | 5.08 | 0xe2...25b9 | |
| 08/24/2026 | 5:12:45 AM | sell | $416.18 | $0.9993 | 103,004.29 | 245.91 | 418.85 | 0x76...9756 |