- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 43,195.03
- Pooled HEX:
- $18.95M
DAI/HEX price stats on PulseChain
As of October 4, 2026, the current price of DAI token on DEX PulseX is $0.9958. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $35,782.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,965,767.57. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $86,250.60. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $86,250.60.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1701 in the last 24 hours, 873 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $35,782.42 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 439.62, captured at 10:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9958 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:20:25 AM | buy | $33.46 | $0.9958 | 14,665.72 | 439.62 | 33.35 | 0xd1...eb10 | |
| 10/04/2026 | 9:59:25 AM | buy | $3.04 | $0.9994 | 1,334.14 | 439.25 | 3.03 | 0xc0...8042 | |
| 10/04/2026 | 9:58:35 AM | sell | $34.95 | $0.9994 | 15,296.09 | 437.03 | 35 | 0x37...41b2 | |
| 10/04/2026 | 9:53:35 AM | buy | $7.45 | $0.9995 | 3,260.57 | 439.85 | 7.41 | 0x0c...9ea5 | |
| 10/04/2026 | 9:53:25 AM | sell | $59.98 | $0.9995 | 26,254.5 | 437.84 | 59.96 | 0x01...cb28 | |
| 10/04/2026 | 9:50:35 AM | sell | $10.6 | $0.9994 | 4,668.55 | 438.55 | 10.64 | 0xde...6b5e | |
| 10/04/2026 | 9:48:35 AM | sell | $6.2 | $0.9989 | 2,728.46 | 438.72 | 6.21 | 0x81...24c4 | |
| 10/04/2026 | 9:34:35 AM | sell | $13.75 | $0.999 | 6,048.14 | 438.93 | 13.77 | 0x33...b494 | |
| 10/04/2026 | 9:33:55 AM | buy | $5.69 | $0.9988 | 2,502.95 | 441.57 | 5.66 | 0x0f...0eec | |
| 10/04/2026 | 9:32:25 AM | sell | $66.56 | $1 | 29,266.73 | 439.63 | 66.57 | 0x7e...6801 | |
| 10/04/2026 | 9:28:35 AM | sell | $13.36 | $0.9994 | 5,927.02 | 440.44 | 13.45 | 0x26...5cdb | |
| 10/04/2026 | 9:28:35 AM | sell | $2.98 | $0.9994 | 1,325.55 | 440.61 | 3 | 0xef...5985 | |
| 10/04/2026 | 9:28:25 AM | sell | $7.28 | $0.999 | 3,228.21 | 440.72 | 7.32 | 0x20...7889 | |
| 10/04/2026 | 9:26:45 AM | sell | $19.13 | $0.9989 | 8,487.02 | 440.95 | 19.24 | 0x65...c47f | |
| 10/04/2026 | 9:25:35 AM | sell | $26.84 | $0.9991 | 11,904.77 | 441.42 | 26.96 | 0x86...0940 | |
| 10/04/2026 | 9:24:55 AM | sell | $15.7 | $1 | 6,963.36 | 441.9 | 15.75 | 0xee...7087 | |
| 10/04/2026 | 9:24:35 AM | sell | $8.12 | $0.9996 | 3,602.97 | 442.15 | 8.14 | 0x07...466f | |
| 10/04/2026 | 9:24:35 AM | sell | $58.65 | $0.9996 | 26,005.92 | 442.84 | 58.72 | 0xee...2776 | |
| 10/04/2026 | 9:23:45 AM | sell | $3.03 | $0.9996 | 1,346.73 | 443.47 | 3.03 | 0x16...3633 | |
| 10/04/2026 | 9:22:35 AM | sell | $13.47 | $0.9997 | 5,999.16 | 443.64 | 13.52 | 0xa4...23d0 |