- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 27,673.55
- Pooled HEX:
- $26.73M
DAI/HEX price stats on PulseChain
As of July 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $31,101.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,477,052.85. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $55,642.89. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $55,642.89.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 682 in the last 24 hours, 245 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $31,101.13 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 968.7, captured at 6:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:05:55 PM | buy | $2.85 | $1 | 2,741.65 | 968.7 | 2.83 | 0x36...6164 | |
| 07/19/2026 | 6:03:05 PM | buy | $20.37 | $0.9998 | 19,694.26 | 967.89 | 20.34 | 0xc8...c53b | |
| 07/19/2026 | 6:02:05 PM | buy | $2.44 | $1 | 2,379.95 | 967.09 | 2.46 | 0x8f...6f60 | |
| 07/19/2026 | 5:55:45 PM | buy | $20.51 | $1 | 19,804.89 | 966.29 | 20.49 | 0xd5...35c4 | |
| 07/19/2026 | 5:45:55 PM | buy | $0.6423 | $0.9955 | 619.07 | 965.55 | 0.6411 | 0x36...8464 | |
| 07/19/2026 | 5:45:45 PM | buy | $0.8592 | $0.9955 | 828.19 | 965.5 | 0.8577 | 0x31...ce38 | |
| 07/19/2026 | 5:45:15 PM | buy | $3.21 | $0.9955 | 3,099.86 | 965.35 | 3.21 | 0x94...4cd8 | |
| 07/19/2026 | 5:45:05 PM | buy | $4.56 | $0.9955 | 4,396.68 | 965.08 | 4.55 | 0x90...8e9f | |
| 07/19/2026 | 5:43:05 PM | buy | $1.25 | $1 | 1,206.43 | 964.88 | 1.25 | 0xc1...35a9 | |
| 07/19/2026 | 5:42:55 PM | buy | $0.8257 | $1 | 795.89 | 964.81 | 0.8249 | 0x56...243d | |
| 07/19/2026 | 5:42:45 PM | buy | $3.8 | $1 | 3,669.47 | 964.24 | 3.8 | 0x45...fbb2 | |
| 07/19/2026 | 5:42:45 PM | buy | $5.82 | $1 | 5,615.69 | 964.58 | 5.82 | 0xc2...525a | |
| 07/19/2026 | 5:42:35 PM | buy | $3.34 | $1 | 3,246.85 | 963.99 | 3.36 | 0xa6...59fa | |
| 07/19/2026 | 5:42:35 PM | sell | $96.58 | $1 | 93,676.44 | 961.67 | 97.4 | 0xc7...e3f5 | |
| 07/19/2026 | 5:38:25 PM | buy | $1.12 | $1 | 1,079.84 | 970.63 | 1.11 | 0x90...8931 | |
| 07/19/2026 | 5:37:45 PM | sell | $4.27 | $1 | 4,123.45 | 965.12 | 4.27 | 0x24...2355 | |
| 07/19/2026 | 5:37:15 PM | buy | $1.12 | $1 | 1,080.34 | 970.85 | 1.11 | 0x46...ca8e | |
| 07/19/2026 | 5:36:05 PM | buy | $0.9128 | $1 | 880.07 | 970.78 | 0.9065 | 0x86...e88e | |
| 07/19/2026 | 5:34:25 PM | sell | $4.1 | $0.996 | 3,984.74 | 965.4 | 4.12 | 0xc8...4894 | |
| 07/19/2026 | 5:34:25 PM | sell | $1.81 | $0.996 | 1,763.33 | 965.09 | 1.82 | 0x9e...9a75 |