- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,023.27
- Pooled HEX:
- $20.56M
DAI/HEX price stats on PulseChain
As of February 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $14,280.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,506,830.81. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,272.45. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,272.45.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 528 in the last 24 hours, 256 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,280.02 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 571.06, captured at 10:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:30:35 AM | buy | $84.67 | $1 | 48,107.7 | 571.06 | 84.24 | 0xd7...77d3 | |
| 02/12/2026 | 10:15:45 AM | buy | $8.66 | $1 | 4,895.7 | 569.59 | 8.59 | 0x92...a910 | |
| 02/12/2026 | 10:07:55 AM | sell | $17.67 | $1 | 10,000 | 566.43 | 17.65 | 0x0a...376b | |
| 02/12/2026 | 10:07:15 AM | sell | $17.66 | $1 | 10,000 | 566.98 | 17.63 | 0xff...d7cc | |
| 02/12/2026 | 9:46:35 AM | sell | $23.51 | $1 | 13,297.55 | 567.63 | 23.42 | 0x9f...e866 | |
| 02/12/2026 | 9:27:35 AM | buy | $14.35 | $1 | 8,115.93 | 571.08 | 14.21 | 0x69...e7c1 | |
| 02/12/2026 | 9:22:35 AM | buy | $5.73 | $1 | 3,241.59 | 570.76 | 5.67 | 0x55...3560 | |
| 02/12/2026 | 9:22:35 AM | buy | $15.56 | $1 | 8,803.26 | 570.43 | 15.43 | 0xc9...a067 | |
| 02/12/2026 | 9:22:35 AM | buy | $6.45 | $1 | 3,651.85 | 570.08 | 6.4 | 0x47...8e95 | |
| 02/12/2026 | 9:21:15 AM | buy | $6.9 | $1 | 3,904.32 | 569.87 | 6.85 | 0x53...29e5 | |
| 02/12/2026 | 9:08:05 AM | buy | $21.1 | $1 | 11,968.95 | 569.43 | 21.01 | 0x77...2fd0 | |
| 02/12/2026 | 9:04:35 AM | buy | $18.16 | $1 | 10,303.97 | 568.82 | 18.11 | 0xd3...1fb5 | |
| 02/12/2026 | 9:04:25 AM | buy | $11.53 | $1 | 6,543.46 | 568.35 | 11.51 | 0x5c...b0d4 | |
| 02/12/2026 | 8:56:05 AM | buy | $34.73 | $1 | 19,698.66 | 567.62 | 34.7 | 0x1b...ef0f | |
| 02/12/2026 | 8:50:45 AM | buy | $4.61 | $1 | 2,590.38 | 567.01 | 4.56 | 0x18...416e | |
| 02/12/2026 | 8:50:15 AM | buy | $5.64 | $1 | 3,168.85 | 566.85 | 5.59 | 0x4f...9073 | |
| 02/12/2026 | 8:50:05 AM | buy | $28.65 | $1 | 16,082.61 | 566.31 | 28.39 | 0x97...8262 | |
| 02/12/2026 | 8:49:45 AM | buy | $3.4 | $1 | 1,908.71 | 565.82 | 3.37 | 0x5e...b1e7 | |
| 02/12/2026 | 8:47:25 AM | buy | $10.47 | $1 | 5,878.68 | 565.6 | 10.39 | 0x39...e920 | |
| 02/12/2026 | 8:47:25 AM | buy | $10.36 | $1 | 5,819.43 | 565.28 | 10.29 | 0xca...9d70 |