WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.999
Price
797.6 HEX
TVL
$61,111.89
MKT CAP
$13.2M
5m
0%
1h
0.01%
4h
-0.04%
24h
-0.16%
Share
TXNS
648
Buys
334
Sells
314
Volume
15K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
30,500.13
Pooled HEX:
$24.29M

DAI/HEX price stats on PulseChain

As of May 18, 2026, the current price of DAI token on DEX PulseX is $0.999. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $14,819.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,237,858.93. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,111.90. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,111.90.

The total transactions of DAI/HEX is 648 in the last 24 hours, 334 of which are buy transactions, and 314 are sales transactions.

DAI/HEX pool has a trading volume of $14,819.39 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 797.6, captured at 12:27 AM UTC.

The price of converting 1 DAI to USD is $0.999 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/18/202612:26:05 AMbuy$47.07$0.99937,322.82797.646.790xde...d830
05/18/202612:19:35 AMsell$9.96$0.99817,920.31792.03100xc1...c44a
05/18/202612:18:25 AMsell$25.56$0.992720,442.14792.9525.770x89...757f
05/18/202612:16:45 AMsell$10.6$0.99788,447.29794.5310.630x18...1600
05/18/202612:16:45 AMsell$12.11$0.99789,651.17793.9412.150x43...f716
05/18/202612:16:05 AMbuy$6.74$0.99995,374.53799.346.720xe1...a7df
05/18/202612:16:05 AMbuy$32.1$0.999925,579.85798.2432.040xeb...e4b1
05/18/202612:15:25 AMbuy$44.38$0.998935,112.35796.2544.090xc5...616d
05/18/202612:11:05 AMsell$1.99$0.99951,581.11790.5520x6b...554d
05/18/202612:09:45 AMsell$29.83$0.997223,748.48791.38300xe7...835c
05/18/202612:07:05 AMsell$14.58$0.998811,612.21792.8414.640xe6...9917
05/18/202612:07:05 AMsell$5.8$0.99884,620.23792.315.830x33...05e1
05/18/202612:06:45 AMsell$2.51$11,998.14793.282.510x2c...e110
05/18/202612:05:45 AMbuy$74.53$0.998859,321.41796.0274.520xe9...fd03
05/18/202612:05:05 AMsell$6.63$0.9955,296.45789.656.70xda...55f9
05/18/202612:01:45 AMsell$8.25$0.99826,522.29790.048.250x66...b94a
05/18/202612:00:35 AMbuy$36.23$128,623.97792.7836.10xc9...ff0d
05/18/202612:00:35 AMbuy$22.03$117,402.83794.3621.90x29...1baa
05/18/202612:00:25 AMbuy$6.31$14,984.99791.686.290x65...1cf2
05/17/202611:51:45 PMbuy$10.37$18,178.18791.2510.330x26...c2eb