- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 47,329.57
- Pooled HEX:
- $15.65M
DAI/HEX price stats on PulseChain
As of January 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $22,642.90. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,936,488.22. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $95,017.58. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $95,017.58.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 549 in the last 24 hours, 216 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $22,642.90 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 329.81, captured at 6:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:19:45 AM | sell | $17.2 | $1 | 5,671.06 | 329.81 | 17.19 | 0x17...2dec | |
| 01/11/2026 | 5:47:35 AM | buy | $5.62 | $1 | 1,864.29 | 331.81 | 5.61 | 0x41...0130 | |
| 01/11/2026 | 5:31:45 AM | buy | $45.49 | $1 | 15,000 | 331.45 | 45.25 | 0xe8...f1b4 | |
| 01/11/2026 | 5:26:45 AM | buy | $12.86 | $1 | 4,258.97 | 331.05 | 12.86 | 0x06...53c6 | |
| 01/11/2026 | 5:13:45 AM | sell | $59.07 | $0.9994 | 19,458.72 | 329.45 | 59.06 | 0x3c...6005 | |
| 01/11/2026 | 5:12:55 AM | sell | $104.2 | $1 | 34,541.28 | 330.56 | 104.49 | 0x78...1758 | |
| 01/11/2026 | 5:12:55 AM | sell | $80.9 | $1 | 26,818.02 | 331.89 | 80.8 | 0xd0...f623 | |
| 01/11/2026 | 5:10:05 AM | sell | $18.97 | $1 | 6,293.83 | 332.56 | 18.92 | 0x29...2c42 | |
| 01/11/2026 | 5:10:05 AM | sell | $3.84 | $1 | 1,274.57 | 332.75 | 3.83 | 0x76...1152 | |
| 01/11/2026 | 5:09:35 AM | sell | $0.5727 | $1 | 189.94 | 332.78 | 0.5707 | 0x55...59e3 | |
| 01/11/2026 | 5:09:25 AM | sell | $2.94 | $1 | 976.83 | 333.95 | 2.92 | 0x15...1614 | |
| 01/11/2026 | 5:09:25 AM | sell | $10.5 | $1 | 3,479.84 | 334.04 | 10.41 | 0x6a...7482 | |
| 01/11/2026 | 5:09:25 AM | buy | $244.82 | $1 | 81,120.9 | 334.85 | 242.25 | 0x97...1cce | |
| 01/11/2026 | 5:09:25 AM | sell | $1.45 | $1 | 483.36 | 333.81 | 1.44 | 0x4b...7bd7 | |
| 01/11/2026 | 5:09:25 AM | sell | $37.09 | $1 | 12,291.03 | 334.37 | 36.75 | 0x20...782c | |
| 01/11/2026 | 5:09:25 AM | sell | $0.3625 | $1 | 120.12 | 332.75 | 0.361 | 0x9c...7fb9 | |
| 01/11/2026 | 5:09:25 AM | sell | $7.17 | $1 | 2,376.9 | 333.87 | 7.11 | 0xf5...f32f | |
| 01/11/2026 | 5:09:25 AM | sell | $72.06 | $1 | 23,878.08 | 333.26 | 71.64 | 0xcc...f3e9 | |
| 01/11/2026 | 5:08:25 AM | buy | $54.39 | $1 | 17,883.98 | 332.76 | 53.74 | 0xf1...17d4 | |
| 01/11/2026 | 4:42:25 AM | buy | $18.12 | $1 | 5,980.83 | 332.25 | 18 | 0x4c...7f24 |