- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,078.74
- Pooled HEX:
- $28.97M
DAI/HEX price stats on PulseChain
As of October 19, 2026, the current price of DAI token on DEX PulseX is $0.9984. DAI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3468 trades with trading volume of $78,972.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,876,531.56. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,212.73. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,212.73.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 3468 in the last 24 hours, 2110 of which are buy transactions, and 1358 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $78,972.48 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 933.35, captured at 11:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 11:24:45 PM | buy | $54.54 | $0.9984 | 50,677.92 | 933.35 | 54.29 | 0x52...31f0 | |
| 10/19/2026 | 11:24:45 PM | buy | $0.04234 | $0.9984 | 39.34 | 931.73 | 0.04222 | 0xd5...bcbd | |
| 10/19/2026 | 11:24:35 PM | buy | $6.83 | $0.9984 | 6,352.3 | 931.52 | 6.81 | 0x62...c923 | |
| 10/19/2026 | 11:24:35 PM | buy | $2.16 | $0.9984 | 2,007.37 | 931.25 | 2.15 | 0xe5...c979 | |
| 10/19/2026 | 11:24:15 PM | buy | $1.56 | $0.9976 | 1,451.98 | 931.14 | 1.55 | 0x16...e99d | |
| 10/19/2026 | 11:24:05 PM | buy | $3.42 | $1 | 3,186.32 | 930.99 | 3.42 | 0x47...e8ef | |
| 10/19/2026 | 11:23:55 PM | buy | $2.29 | $1 | 2,130.48 | 930.82 | 2.28 | 0xf5...451c | |
| 10/19/2026 | 11:23:55 PM | buy | $18.61 | $1 | 17,292.69 | 930.19 | 18.59 | 0x4a...42d8 | |
| 10/19/2026 | 11:23:45 PM | buy | $0.1814 | $0.9961 | 168.59 | 929.62 | 0.1813 | 0xee...458b | |
| 10/19/2026 | 11:23:45 PM | buy | $0.2902 | $0.9961 | 269.7 | 929.63 | 0.2901 | 0x0a...0e0a | |
| 10/19/2026 | 11:23:35 PM | buy | $0.6151 | $0.9961 | 571.76 | 929.59 | 0.615 | 0xdf...f4c4 | |
| 10/19/2026 | 11:23:35 PM | buy | $1.29 | $0.9961 | 1,204.72 | 929.54 | 1.29 | 0x06...7445 | |
| 10/19/2026 | 11:23:35 PM | buy | $1.35 | $0.9961 | 1,259.31 | 929.46 | 1.35 | 0x38...a71f | |
| 10/19/2026 | 11:23:25 PM | sell | $21.49 | $0.9971 | 20,000 | 924.67 | 21.62 | 0xce...e715 | |
| 10/19/2026 | 11:23:25 PM | buy | $0.2222 | $0.9971 | 206.81 | 930.69 | 0.2222 | 0xcc...c4d2 | |
| 10/19/2026 | 11:23:25 PM | buy | $0.1654 | $0.9971 | 153.97 | 930.7 | 0.1654 | 0xa1...cd0f | |
| 10/19/2026 | 11:23:25 PM | buy | $0.6813 | $0.9971 | 633.88 | 930.66 | 0.6811 | 0x41...1993 | |
| 10/19/2026 | 11:23:05 PM | buy | $0.9651 | $0.9971 | 897.93 | 930.59 | 0.9649 | 0xc9...5c45 | |
| 10/19/2026 | 11:23:05 PM | buy | $0.3002 | $0.9971 | 279.32 | 930.52 | 0.3001 | 0xce...4ddf | |
| 10/19/2026 | 11:23:05 PM | buy | $0.4294 | $0.9971 | 399.55 | 930.54 | 0.4293 | 0xa3...2cc6 |