WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
789.35 HEX
TVL
$68,841.57
MKT CAP
$10.9M
5m
0%
1h
0.46%
4h
-0.11%
24h
-0.02%
Share
TXNS
793
Buys
247
Sells
546
Volume
11K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
34,338.78
Pooled HEX:
$27.04M

DAI/HEX price stats on PulseChain

As of November 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $11,494.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,896,056.35. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,841.57. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,841.57.

The total transactions of DAI/HEX is 793 in the last 24 hours, 247 of which are buy transactions, and 546 are sales transactions.

DAI/HEX pool has a trading volume of $11,494.04 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 789.35, captured at 7:45 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/01/20267:33:35 AMbuy$13.47$110,562.95789.3513.380x08...f454
11/01/20266:43:45 AMsell$7.79$0.99546,151.81784.667.840x64...8b41
11/01/20266:42:35 AMbuy$20$0.995415,689.97788.9519.880x16...ad37
11/01/20266:23:15 AMsell$45.05$135,282.79784.9544.940x27...0bd5
11/01/20266:16:55 AMsell$30.71$124,051.61786.6830.570x78...3431
11/01/20266:16:35 AMsell$0.1461$1114.43787.380.14530x0b...1f92
11/01/20266:16:25 AMsell$0.3754$1293.99787.40.37330x8b...c7af
11/01/20266:16:25 AMsell$0.2209$1173.05787.390.21970x7a...c319
11/01/20266:16:15 AMbuy$80.13$0.999462,764.07790.1679.430x37...aab0
11/01/20266:15:55 AMbuy$1.86$0.99941,461.12788.291.850x69...e7fa
11/01/20266:15:45 AMbuy$2.24$0.99941,755.17788.22.220x7f...8067
11/01/20266:15:35 AMsell$25.52$0.999420,000784.1725.50xc1...a610
11/01/20266:14:25 AMsell$25.51$0.999420,000785.3325.460x80...fb86
11/01/20266:14:15 AMsell$0.1119$0.999487.72785.910.11160x30...2552
11/01/20266:14:05 AMsell$16.56$0.999412,982.63786.2916.510xdc...6152
11/01/20266:13:55 AMsell$0.138$0.9994108.21786.670.13750xe1...f174
11/01/20266:13:15 AMsell$0.08217$0.999464.41786.680.081880x8c...e08e
11/01/20266:12:55 AMsell$0.1196$0.999493.75786.680.11910xa8...9dec
11/01/20266:12:45 AMsell$0.1415$0.9994110.93786.690.1410xb9...1a5a
11/01/20266:12:35 AMsell$0.1382$0.9994108.36786.70.13770xcd...1a50