- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,300.76
- Pooled HEX:
- $25.29M
DAI/HEX price stats on PulseChain
As of July 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $16,603.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,331,438.96. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,830.84. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,830.84.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1013 in the last 24 hours, 676 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,603.83 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 860.49, captured at 9:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:09:25 AM | sell | $3.11 | $1 | 2,668.7 | 860.49 | 3.1 | 0x17...b34d | |
| 07/22/2026 | 9:09:05 AM | sell | $2.22 | $1 | 1,910.13 | 860.65 | 2.21 | 0x63...e9ab | |
| 07/22/2026 | 9:08:25 AM | sell | $8.18 | $1 | 7,006.93 | 860.95 | 8.13 | 0x4f...c7fd | |
| 07/22/2026 | 9:08:25 AM | buy | $87.92 | $1 | 75,312.05 | 863.63 | 87.2 | 0xb0...6dcf | |
| 07/22/2026 | 9:08:05 AM | buy | $33.53 | $1 | 28,720.95 | 860.08 | 33.39 | 0xd3...74c9 | |
| 07/22/2026 | 9:05:35 AM | buy | $4.21 | $1 | 3,603.75 | 858.98 | 4.19 | 0x02...47bd | |
| 07/22/2026 | 9:05:35 AM | buy | $4.01 | $1 | 3,437.44 | 858.74 | 4 | 0x8f...db5d | |
| 07/22/2026 | 9:05:15 AM | buy | $16.1 | $1 | 13,775.7 | 858.16 | 16.05 | 0x71...167a | |
| 07/22/2026 | 9:04:05 AM | buy | $30.34 | $1 | 25,949.03 | 856.81 | 30.28 | 0x97...79e3 | |
| 07/22/2026 | 8:59:45 AM | buy | $0.5478 | $1 | 468.52 | 855.91 | 0.5473 | 0x6e...ead0 | |
| 07/22/2026 | 8:58:25 AM | buy | $0.05496 | $1 | 47 | 855.89 | 0.05491 | 0x7f...75b4 | |
| 07/22/2026 | 8:58:05 AM | buy | $11.97 | $1 | 10,289.7 | 855.54 | 12.02 | 0xf9...3da4 | |
| 07/22/2026 | 8:58:05 AM | buy | $0.3856 | $1 | 331.39 | 855.18 | 0.3875 | 0xf8...7bce | |
| 07/22/2026 | 8:57:55 AM | sell | $68.68 | $1 | 59,025.65 | 852.22 | 69.26 | 0x96...357b | |
| 07/22/2026 | 8:26:25 AM | buy | $11.56 | $1 | 9,888.83 | 858.86 | 11.51 | 0x86...3e04 | |
| 07/22/2026 | 8:12:15 AM | sell | $23.32 | $1 | 20,000 | 854.23 | 23.41 | 0xdb...d5ee | |
| 07/22/2026 | 8:07:35 AM | buy | $0.2007 | $0.9995 | 172.37 | 859.88 | 0.2004 | 0x5d...4e85 | |
| 07/22/2026 | 8:07:15 AM | buy | $0.2604 | $1 | 222.89 | 859.87 | 0.2592 | 0xca...789f | |
| 07/22/2026 | 8:05:35 AM | buy | $1.19 | $1 | 1,023.77 | 859.83 | 1.19 | 0x5c...7007 | |
| 07/22/2026 | 8:04:55 AM | sell | $94.49 | $1 | 81,361.12 | 857.58 | 94.87 | 0x0d...0b9c |