- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,159.85
- Pooled HEX:
- $17.92M
DAI/HEX price stats on PulseChain
As of October 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $14,266.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,027,778.13. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,680.58. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,680.58.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 733 in the last 24 hours, 480 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,266.17 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 387.13, captured at 1:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:56:25 AM | sell | $18.08 | $1 | 7,005.52 | 387.13 | 18.09 | 0xcd...fd36 | |
| 10/12/2026 | 1:40:45 AM | buy | $23.76 | $1 | 9,276.23 | 389.34 | 23.82 | 0xe4...b8d0 | |
| 10/12/2026 | 1:22:15 AM | sell | $4.24 | $1 | 1,655.92 | 386.92 | 4.27 | 0x75...2e9d | |
| 10/12/2026 | 1:10:45 AM | buy | $9.55 | $0.995 | 3,729.76 | 389.07 | 9.58 | 0x7c...970f | |
| 10/12/2026 | 1:10:45 AM | buy | $3.18 | $0.995 | 1,242.13 | 389.18 | 3.19 | 0x7c...970f | |
| 10/12/2026 | 1:09:25 AM | sell | $78.56 | $1 | 30,489.03 | 387.4 | 78.7 | 0x64...ed7d | |
| 10/12/2026 | 1:06:05 AM | buy | $51.53 | $1 | 20,000.03 | 389.99 | 51.28 | 0x9d...ac40 | |
| 10/12/2026 | 1:06:05 AM | sell | $6.38 | $1 | 2,479.27 | 388.11 | 6.38 | 0x55...cd71 | |
| 10/12/2026 | 1:01:35 AM | sell | $3.61 | $1 | 1,411.11 | 387.33 | 3.64 | 0x3f...1548 | |
| 10/12/2026 | 12:58:25 AM | sell | $1.41 | $0.9953 | 553.62 | 387.37 | 1.42 | 0x76...6f9e | |
| 10/12/2026 | 12:56:25 AM | buy | $25.49 | $1 | 9,943.33 | 389.43 | 25.53 | 0x0e...45c5 | |
| 10/12/2026 | 12:55:45 AM | sell | $26.88 | $1 | 10,482.66 | 387.18 | 27.07 | 0x2f...ef63 | |
| 10/12/2026 | 12:51:55 AM | sell | $27.92 | $1 | 10,822.89 | 387.65 | 27.91 | 0xee...5984 | |
| 10/12/2026 | 12:50:55 AM | sell | $33.22 | $1 | 12,800 | 388.16 | 32.97 | 0x5b...93a2 | |
| 10/12/2026 | 12:50:35 AM | sell | $21.71 | $1 | 8,366.6 | 388.62 | 21.52 | 0xb7...c74d | |
| 10/12/2026 | 12:50:15 AM | sell | $0.8355 | $1 | 321.93 | 388.8 | 0.8279 | 0x5c...9a61 | |
| 10/12/2026 | 12:50:15 AM | sell | $3.4 | $1 | 1,312.54 | 388.84 | 3.37 | 0x64...16d3 | |
| 10/12/2026 | 12:50:05 AM | sell | $11.34 | $0.9988 | 4,405.51 | 388.96 | 11.32 | 0x12...78a0 | |
| 10/12/2026 | 12:47:15 AM | sell | $0.9608 | $1 | 372.35 | 389.07 | 0.957 | 0x9f...8baa | |
| 10/12/2026 | 12:44:55 AM | buy | $19.23 | $1 | 7,500 | 391.18 | 19.17 | 0xee...fad8 |