WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
755.61 HEX
TVL
$62,828.11
MKT CAP
$13.5M
5m
-0.15%
1h
0.73%
4h
0.03%
24h
0.65%
Share
TXNS
561
Buys
281
Sells
280
Volume
12K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,273.98
Pooled HEX:
$23.69M

DAI/HEX price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $11,795.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,454,958.30. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,828.11. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,828.11.

The total transactions of DAI/HEX is 561 in the last 24 hours, 281 of which are buy transactions, and 280 are sales transactions.

DAI/HEX pool has a trading volume of $11,795.99 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 755.61, captured at 4:49 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/09/20264:46:05 PMsell$15.02$111,344.77755.6115.010x2d...c405
05/09/20264:45:55 PMbuy$35.03$0.999426,469.39759.5334.840x68...d8d7
05/09/20264:45:25 PMbuy$23.74$0.999317,953.88758.1123.680xba...bb26
05/09/20264:45:05 PMbuy$41.36$131,209.97756.5441.250xad...7b08
05/09/20264:41:45 PMbuy$15.28$111,495.37755.1715.220x8f...13ac
05/09/20264:40:55 PMbuy$7.14$15,372.26754.637.110xd5...1f64
05/09/20264:39:25 PMbuy$1.68$11,273.89754.51.680x5c...cbc0
05/09/20264:25:35 PMsell$52.25$0.998539,211.27751.2652.190x85...3e96
05/09/20264:25:25 PMsell$0.9473$0.9985710.83752.530.94450x59...8de0
05/09/20264:23:55 PMsell$8.14$0.99856,111.69752.758.110x21...0a71
05/09/20264:23:55 PMsell$3.41$0.99852,563.18753.033.40xae...6acc
05/09/20264:23:35 PMsell$2.96$0.99852,224.03753.182.950x43...d110
05/09/20264:23:25 PMsell$1.62$0.99851,215.54753.291.610xf5...98ed
05/09/20264:23:15 PMsell$2.91$0.99852,188.64753.42.90xc3...6eb7
05/09/20264:23:05 PMsell$2.77$0.99852,080.26753.532.760x76...4c35
05/09/20264:22:55 PMbuy$173.29$0.9995130,430.32753.81173.020x5c...d3b6
05/09/20264:22:55 PMbuy$3.45$0.99952,602.95749.593.470xcd...80d1
05/09/20264:19:15 PMbuy$1.23$0.9996921.62749.471.220x86...5fa0
05/09/20264:18:25 PMsell$5.51$14,121.26745.235.530x44...ac32
05/09/20264:11:15 PMsell$15.89$111,818.77745.7415.840xa9...2135