- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,071.77
- Pooled HEX:
- $25.49M
DAI/HEX price stats on PulseChain
As of May 27, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $23,165.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,008,639.64. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,235.97. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,235.97.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 800 in the last 24 hours, 308 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,165.16 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 875.58, captured at 12:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:22:35 AM | sell | $40.1 | $0.9998 | 35,051.68 | 875.58 | 40.03 | 0x6d...54d9 | |
| 05/27/2026 | 12:16:15 AM | sell | $5.4 | $0.9986 | 4,730.97 | 876.95 | 5.39 | 0xf8...d617 | |
| 05/27/2026 | 12:03:35 AM | buy | $13.77 | $0.9995 | 12,139.56 | 881.8 | 13.76 | 0x84...ada1 | |
| 05/26/2026 | 11:57:15 PM | buy | $2.64 | $0.997 | 2,341.93 | 881.3 | 2.65 | 0xe6...b2e1 | |
| 05/26/2026 | 11:35:45 PM | buy | $11.51 | $0.9982 | 10,063 | 880.87 | 11.42 | 0xa0...cfb2 | |
| 05/26/2026 | 11:32:35 PM | buy | $5.5 | $0.9981 | 4,814.14 | 880.36 | 5.46 | 0xbc...d098 | |
| 05/26/2026 | 11:30:05 PM | sell | $11.38 | $1 | 10,000 | 875.44 | 11.42 | 0xba...96eb | |
| 05/26/2026 | 11:26:35 PM | buy | $4.13 | $0.9986 | 3,616.02 | 880.76 | 4.1 | 0x3b...ccee | |
| 05/26/2026 | 11:23:05 PM | buy | $17.99 | $0.9986 | 15,851.97 | 880.09 | 18.01 | 0x83...0941 | |
| 05/26/2026 | 11:22:45 PM | sell | $73.65 | $0.9986 | 65,059.95 | 874.79 | 74.37 | 0x81...58e1 | |
| 05/26/2026 | 11:22:45 PM | buy | $0.0003125 | $0.9986 | 0.276 | 879.63 | 0.0003138 | 0x8f...e396 | |
| 05/26/2026 | 11:22:45 PM | buy | $26.4 | $0.9986 | 23,324.08 | 878.44 | 26.55 | 0x9f...554a | |
| 05/26/2026 | 11:22:45 PM | buy | $0.06285 | $0.9986 | 55.51 | 879.63 | 0.06311 | 0x4e...11c3 | |
| 05/26/2026 | 11:22:45 PM | buy | $2.78 | $0.9986 | 2,461.14 | 879.54 | 2.79 | 0x74...f787 | |
| 05/26/2026 | 11:22:45 PM | buy | $2.06 | $0.9986 | 1,822.19 | 879.31 | 2.07 | 0x85...466a | |
| 05/26/2026 | 11:21:25 PM | buy | $6.85 | $0.9986 | 6,051.81 | 881.93 | 6.86 | 0x95...299b | |
| 05/26/2026 | 11:21:05 PM | buy | $4.39 | $0.9986 | 3,872.43 | 881.58 | 4.39 | 0x9f...c954 | |
| 05/26/2026 | 11:20:45 PM | buy | $1.64 | $0.9986 | 1,444.69 | 881.4 | 1.63 | 0x20...b4d3 | |
| 05/26/2026 | 11:20:35 PM | buy | $13 | $0.9986 | 11,450.85 | 881.04 | 12.99 | 0x34...4f07 | |
| 05/26/2026 | 11:17:35 PM | buy | $0.31 | $0.9986 | 272.42 | 880.55 | 0.3093 | 0x93...c1db |