- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,537.62
- Pooled HEX:
- $20.58M
DAI/HEX price stats on PulseChain
As of March 6, 2026, the current price of DAI token on DEX PulseX is $0.9979. DAI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $42,600.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,292,391.27. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $73,024.11. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $73,024.11.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1230 in the last 24 hours, 422 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $42,600.30 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 561.54, captured at 9:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9979 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:39:25 PM | sell | $1.81 | $0.9979 | 1,023.31 | 561.54 | 1.82 | 0x1a...4b5a | |
| 03/06/2026 | 9:39:15 PM | sell | $15.75 | $0.9979 | 8,867.11 | 561.81 | 15.78 | 0xbb...5eb1 | |
| 03/06/2026 | 9:38:55 PM | sell | $0.451 | $0.9977 | 253.84 | 562.06 | 0.4516 | 0xff...01f1 | |
| 03/06/2026 | 9:38:55 PM | sell | $15.77 | $0.9977 | 8,874.99 | 562.31 | 15.78 | 0x30...96e4 | |
| 03/06/2026 | 9:38:45 PM | sell | $3.68 | $0.9978 | 2,071.05 | 562.61 | 3.68 | 0x86...3459 | |
| 03/06/2026 | 9:38:25 PM | sell | $1.26 | $0.9977 | 709.92 | 562.69 | 1.26 | 0x23...63e3 | |
| 03/06/2026 | 9:37:55 PM | sell | $5.8 | $0.9993 | 3,268.15 | 563.07 | 5.8 | 0x2c...8e2c | |
| 03/06/2026 | 9:37:55 PM | sell | $8.76 | $0.9993 | 4,938.26 | 562.78 | 8.77 | 0x4b...508a | |
| 03/06/2026 | 9:37:45 PM | buy | $53.32 | $0.9994 | 30,034.97 | 565.61 | 53.1 | 0x29...5052 | |
| 03/06/2026 | 9:37:05 PM | sell | $7.06 | $1.01 | 3,949.43 | 561.62 | 7.03 | 0x7a...dda8 | |
| 03/06/2026 | 9:36:45 PM | sell | $141.58 | $1 | 78,881.35 | 580.3 | 135.93 | 0xf7...9a51 | |
| 03/06/2026 | 9:36:45 PM | buy | $1,509.31 | $1 | 840,878.25 | 586.08 | 1,434.73 | 0xd1...3bef | |
| 03/06/2026 | 9:36:45 PM | sell | $533.86 | $1 | 297,427.74 | 569.87 | 521.91 | 0x42...e88c | |
| 03/06/2026 | 9:36:45 PM | sell | $767.37 | $1 | 427,525 | 563.37 | 719.23 | 0xee...5d68 | |
| 03/06/2026 | 9:36:05 PM | buy | $53.86 | $0.9995 | 30,000 | 562.28 | 53.35 | 0x6d...f625 | |
| 03/06/2026 | 9:32:45 PM | buy | $20.04 | $1 | 11,189.65 | 561.15 | 19.94 | 0xfa...a15b | |
| 03/06/2026 | 9:32:35 PM | sell | $6.69 | $1 | 3,735.17 | 557.7 | 6.69 | 0x9e...862b | |
| 03/06/2026 | 9:31:55 PM | sell | $0.6003 | $1 | 335.28 | 557.81 | 0.601 | 0x9f...5558 | |
| 03/06/2026 | 9:31:55 PM | sell | $6.69 | $1 | 3,736.66 | 557.92 | 6.69 | 0x18...2d26 | |
| 03/06/2026 | 9:31:35 PM | sell | $0.4236 | $1 | 236.61 | 558.03 | 0.424 | 0x39...1afd |