- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 51,515.63
- Pooled HEX:
- $15.27M
DAI/HEX price stats on PulseChain
As of September 14, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1889 trades with trading volume of $85,952.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,568,771.51. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $103,233.29. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $103,233.29.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1889 in the last 24 hours, 982 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $85,952.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 297.32, captured at 8:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:48:45 AM | buy | $0.3774 | $1 | 111.82 | 297.32 | 0.376 | 0xb3...293f | |
| 09/14/2026 | 8:46:25 AM | buy | $1.15 | $1 | 343.22 | 297.31 | 1.15 | 0xf7...fed6 | |
| 09/14/2026 | 8:45:45 AM | buy | $1.37 | $1 | 405.82 | 297.29 | 1.36 | 0x9f...6ba8 | |
| 09/14/2026 | 8:45:45 AM | buy | $82.65 | $1 | 24,399.09 | 296.81 | 82.2 | 0x21...d58a | |
| 09/14/2026 | 8:45:45 AM | buy | $3.19 | $1 | 942.09 | 296.32 | 3.17 | 0xc7...470a | |
| 09/14/2026 | 8:45:35 AM | buy | $1.84 | $0.995 | 547.31 | 296.28 | 1.84 | 0x78...a239 | |
| 09/14/2026 | 8:45:35 AM | buy | $3.25 | $0.995 | 968.3 | 296.23 | 3.26 | 0x4c...2b07 | |
| 09/14/2026 | 8:45:35 AM | buy | $1.26 | $0.995 | 376.06 | 296.3 | 1.26 | 0xbc...e3a3 | |
| 09/14/2026 | 8:45:35 AM | buy | $1.35 | $0.995 | 401.39 | 296.26 | 1.35 | 0x6b...24c2 | |
| 09/14/2026 | 8:45:25 AM | buy | $6.03 | $0.998 | 1,799.65 | 295.83 | 6.08 | 0xd5...a353 | |
| 09/14/2026 | 8:45:25 AM | buy | $48.49 | $0.998 | 14,458.03 | 295.42 | 48.93 | 0xc7...81fe | |
| 09/14/2026 | 8:45:25 AM | buy | $29.77 | $0.998 | 8,877.95 | 296.04 | 29.98 | 0xc2...3c8e | |
| 09/14/2026 | 8:45:25 AM | buy | $7.85 | $0.998 | 2,342.17 | 295.78 | 7.91 | 0x2e...046c | |
| 09/14/2026 | 8:45:25 AM | buy | $155.3 | $0.998 | 46,300.52 | 294.24 | 157.35 | 0x94...fcbe | |
| 09/14/2026 | 8:45:25 AM | buy | $1.15 | $0.998 | 342.99 | 297.22 | 1.15 | 0x72...dcc3 | |
| 09/14/2026 | 8:45:25 AM | sell | $334.81 | $0.998 | 99,817.17 | 293.57 | 340 | 0x96...07f0 | |
| 09/14/2026 | 8:45:25 AM | buy | $0.6886 | $0.998 | 205.29 | 295.8 | 0.694 | 0xb9...9ed0 | |
| 09/14/2026 | 8:45:15 AM | buy | $0.6414 | $0.998 | 191.2 | 297.21 | 0.6433 | 0x6d...62c8 | |
| 09/14/2026 | 8:45:05 AM | buy | $0.4812 | $0.998 | 143.44 | 297.2 | 0.4826 | 0x76...4fc0 | |
| 09/14/2026 | 8:44:55 AM | buy | $0.5238 | $0.998 | 156.13 | 297.2 | 0.5253 | 0x7c...babd |