Info about DAI-HEX pair
- Pooled DAI:
- 42,461.35
- Pooled HEX:
- $17.48M
DAI/HEX price stats on PulseChain
As of January 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $17,638.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,496,842.20. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $85,061.35. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $85,061.35.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 841 in the last 24 hours, 414 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,638.18 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 410.6, captured at 2:30 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:21:25 AM | sell | $9.85 | $1 | 4,056.79 | 410.6 | 9.87 | 0xc6...d24c | |
| 01/24/2026 | 2:21:15 AM | buy | $21.9 | $1 | 9,022.41 | 412.88 | 21.85 | 0x50...ecc8 | |
| 01/24/2026 | 2:18:35 AM | buy | $78.15 | $1 | 32,000 | 411.91 | 77.68 | 0x6d...4ff2 | |
| 01/24/2026 | 2:00:55 AM | buy | $24.13 | $0.9954 | 9,811.92 | 410.93 | 23.87 | 0x9d...74b4 | |
| 01/24/2026 | 2:00:25 AM | buy | $92.47 | $1 | 37,597 | 409.81 | 91.74 | 0x27...5e13 | |
| 01/24/2026 | 1:37:15 AM | sell | $24.72 | $1 | 10,112.36 | 406.8 | 24.85 | 0x63...0eaa | |
| 01/24/2026 | 1:30:35 AM | sell | $3.32 | $1 | 1,354.33 | 407.07 | 3.32 | 0xb5...5bd0 | |
| 01/24/2026 | 1:22:35 AM | sell | $29.37 | $1 | 11,956.48 | 407.38 | 29.34 | 0x55...f58f | |
| 01/24/2026 | 1:22:25 AM | sell | $2.14 | $1 | 876.34 | 407.68 | 2.14 | 0x25...8f9f | |
| 01/24/2026 | 1:14:45 AM | sell | $2.84 | $1 | 1,162.52 | 407.73 | 2.85 | 0x80...d991 | |
| 01/24/2026 | 1:13:45 AM | sell | $6.4 | $0.9962 | 2,616.21 | 407.82 | 6.41 | 0xfe...d281 | |
| 01/24/2026 | 1:12:05 AM | buy | $31.91 | $1 | 13,035.86 | 409.95 | 31.79 | 0xe4...4322 | |
| 01/24/2026 | 1:11:05 AM | sell | $27.49 | $0.9945 | 11,263.81 | 407.53 | 27.63 | 0xac...dd03 | |
| 01/24/2026 | 1:08:45 AM | sell | $0.03321 | $0.9945 | 13.6 | 407.8 | 0.03336 | 0x0f...d470 | |
| 01/24/2026 | 12:55:05 AM | sell | $10.24 | $0.9999 | 4,175.29 | 407.89 | 10.23 | 0xac...cb26 | |
| 01/24/2026 | 12:46:35 AM | sell | $0.3667 | $0.9974 | 149.7 | 408 | 0.3669 | 0xb5...e4fe | |
| 01/24/2026 | 12:46:25 AM | sell | $0.3622 | $0.9974 | 147.88 | 408 | 0.3624 | 0x52...c5d9 | |
| 01/24/2026 | 12:43:35 AM | sell | $0.9765 | $0.9974 | 398.29 | 408.01 | 0.9761 | 0x9d...2305 | |
| 01/24/2026 | 12:40:45 AM | sell | $10.27 | $1 | 4,215.9 | 408.12 | 10.32 | 0x76...b65b | |
| 01/24/2026 | 12:39:05 AM | sell | $0.4487 | $1 | 184.18 | 408.23 | 0.4511 | 0xc4...5907 |