WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9949
Price
611.72 HEX
TVL
$70,030.93
MKT CAP
$14.6M
5m
-0.03%
1h
-0.46%
4h
-0.57%
24h
-0.28%
Share
TXNS
2K
Buys
960
Sells
1K
Volume
92K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
35,146.62
Pooled HEX:
$21.44M

DAI/HEX price stats on PulseChain

As of March 18, 2026, the current price of DAI token on DEX PulseX is $0.9949. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $91,752.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,572,833.06. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,030.94. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,030.94.

The total transactions of DAI/HEX is 2189 in the last 24 hours, 960 of which are buy transactions, and 1229 are sales transactions.

DAI/HEX pool has a trading volume of $91,752.98 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 611.72, captured at 10:14 PM UTC.

The price of converting 1 DAI to USD is $0.9949 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/18/202610:14:15 PMbuy$8.17$0.99494,999.54611.728.170xb2...bc6f
03/18/202610:14:05 PMbuy$21.25$0.994913,002.6611.2121.270x0c...0c4b
03/18/202610:13:05 PMbuy$8.85$0.99535,415.78610.698.860x34...c05d
03/18/202610:10:35 PMbuy$0.9652$0.9953590.55610.510.96720xca...2a60
03/18/202610:10:05 PMsell$110.61$167,350.57608.88110.610xe6...02a8
03/18/202610:06:55 PMsell$6.67$14,061.57610.916.640x3e...df59
03/18/202610:06:05 PMsell$7.34$0.9984,474.01611.157.320xa3...a7f0
03/18/202610:05:35 PMbuy$81.93$0.998350,000613.4181.510x4f...db2c
03/18/202610:02:45 PMbuy$10.38$0.99966,361.63611.810.390xda...88cc
03/18/20269:54:45 PMbuy$71.06$0.999743,235.42610.3970.830x3e...15b3
03/18/20269:48:45 PMsell$43.74$0.999326,505.63606.3943.710x2b...533e
03/18/20269:39:45 PMbuy$33.36$0.999620,291.02610.133.250x6d...a891
03/18/20269:31:55 PMsell$6.38$13,858.42606.316.360xce...bb35
03/18/20269:31:55 PMsell$7.83$14,729.01606.067.80x0a...fa3e
03/18/20269:31:45 PMsell$13.85$0.9928,426.95606.7213.880x0b...85a3
03/18/20269:28:35 PMbuy$36.66$122,236.16609.8636.460xab...9f88
03/18/20269:24:35 PMsell$37.96$0.998523,050.94606.3538.010xa5...1ab8
03/18/20269:19:55 PMsell$26.08$0.999615,931.03607.4626.220x23...0be8
03/18/20269:19:45 PMsell$16.12$0.99969,845.75608.1316.190x2b...d6b3
03/18/20269:19:45 PMsell$5.09$0.99963,111.07608.565.110x49...f352