- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,305.62
- Pooled HEX:
- $15.98M
DAI/HEX price stats on PulseChain
As of January 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $20,698.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,837,423.76. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,788.65. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,788.65.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 578 in the last 24 hours, 284 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,698.27 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 344, captured at 12:36 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:32:55 PM | sell | $2.31 | $1 | 795.89 | 344 | 2.31 | 0xfd...40b7 | |
| 01/12/2026 | 12:32:35 PM | sell | $0.7574 | $1 | 260.39 | 344.02 | 0.7569 | 0x79...7a73 | |
| 01/12/2026 | 12:32:05 PM | sell | $14.37 | $1 | 4,935.15 | 344.14 | 14.34 | 0xdb...d2a0 | |
| 01/12/2026 | 12:32:05 PM | sell | $13.44 | $1 | 4,616.43 | 344.34 | 13.4 | 0x49...30d1 | |
| 01/12/2026 | 12:32:05 PM | buy | $144.24 | $1 | 49,530.29 | 345.38 | 143.4 | 0xed...e288 | |
| 01/12/2026 | 12:31:55 PM | buy | $60.01 | $0.9958 | 20,606.62 | 343.86 | 59.92 | 0xdd...3c13 | |
| 01/12/2026 | 12:30:45 PM | buy | $22.04 | $1 | 7,571.27 | 343.26 | 22.05 | 0x65...ce9a | |
| 01/12/2026 | 12:18:05 PM | buy | $1.63 | $1 | 557.68 | 343.08 | 1.62 | 0x07...594b | |
| 01/12/2026 | 12:09:55 PM | buy | $9.35 | $1 | 3,187.53 | 343 | 9.29 | 0x6d...442e | |
| 01/12/2026 | 12:08:45 PM | buy | $1.32 | $1 | 450.46 | 342.92 | 1.31 | 0x16...4917 | |
| 01/12/2026 | 12:08:25 PM | buy | $2.98 | $1 | 1,016.96 | 342.89 | 2.96 | 0xcb...820a | |
| 01/12/2026 | 12:08:05 PM | buy | $1.18 | $1 | 402.4 | 342.86 | 1.17 | 0x44...4540 | |
| 01/12/2026 | 12:07:55 PM | buy | $7.42 | $1 | 2,529.16 | 342.8 | 7.37 | 0x81...1643 | |
| 01/12/2026 | 12:07:35 PM | buy | $1.33 | $1 | 456.34 | 342.73 | 1.33 | 0x67...9ec9 | |
| 01/12/2026 | 12:07:15 PM | buy | $1.62 | $1 | 554.5 | 342.71 | 1.61 | 0x01...127e | |
| 01/12/2026 | 12:06:35 PM | buy | $0.6305 | $1 | 214.53 | 342.69 | 0.626 | 0x5f...b8d2 | |
| 01/12/2026 | 12:06:25 PM | buy | $4.54 | $1 | 1,546.21 | 342.66 | 4.51 | 0x31...34d7 | |
| 01/12/2026 | 12:06:15 PM | buy | $3.37 | $1 | 1,148.29 | 342.6 | 3.35 | 0x12...0264 | |
| 01/12/2026 | 12:05:55 PM | buy | $2.23 | $1 | 760.64 | 342.56 | 2.22 | 0xdc...7126 | |
| 01/12/2026 | 12:05:55 PM | buy | $0.3276 | $1 | 111.48 | 342.54 | 0.3254 | 0x2f...e080 |