- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 40,047.82
- Pooled HEX:
- $18.48M
DAI/HEX price stats on PulseChain
As of December 31, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $58,691.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,698,037.57. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $80,079.15. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $80,079.15.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1736 in the last 24 hours, 654 of which are buy transactions, and 1082 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $58,691.22 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 460.02, captured at 6:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:49:35 AM | sell | $0.2518 | $1 | 116.39 | 460.02 | 0.253 | 0xd4...47cd | |
| 12/31/2025 | 6:49:25 AM | sell | $0.1495 | $1 | 69.1 | 460.03 | 0.1502 | 0x68...d3d2 | |
| 12/31/2025 | 6:48:15 AM | sell | $0.561 | $1 | 258.65 | 460.03 | 0.5622 | 0xeb...4d91 | |
| 12/31/2025 | 6:47:25 AM | sell | $27.52 | $0.9995 | 12,707.2 | 460.36 | 27.6 | 0x68...fa13 | |
| 12/31/2025 | 6:47:25 AM | sell | $0.2762 | $0.9995 | 127.54 | 460.68 | 0.2768 | 0x4d...0400 | |
| 12/31/2025 | 6:46:25 AM | sell | $28.23 | $1 | 12,945.8 | 463.89 | 27.9 | 0x28...895a | |
| 12/31/2025 | 6:46:25 AM | sell | $46.78 | $1 | 21,446.94 | 462.92 | 46.32 | 0x2f...fdee | |
| 12/31/2025 | 6:46:25 AM | sell | $74.56 | $1 | 34,182.68 | 461.53 | 74.06 | 0xaf...53ac | |
| 12/31/2025 | 6:46:25 AM | sell | $8.14 | $1 | 3,735.37 | 464.31 | 8.04 | 0x21...d19c | |
| 12/31/2025 | 6:46:25 AM | sell | $4.51 | $1 | 2,071.02 | 463.51 | 4.46 | 0xbb...ee98 | |
| 12/31/2025 | 6:46:25 AM | buy | $218.12 | $1 | 100,000 | 464.59 | 215.24 | 0x2a...423a | |
| 12/31/2025 | 6:45:35 AM | buy | $105.2 | $1 | 48,006.22 | 460.89 | 104.15 | 0x07...3eed | |
| 12/31/2025 | 6:41:35 AM | sell | $65.05 | $0.9978 | 29,922.82 | 457.78 | 65.36 | 0xa6...b034 | |
| 12/31/2025 | 6:40:55 AM | sell | $4.2 | $1 | 1,922.28 | 458.57 | 4.19 | 0x94...a670 | |
| 12/31/2025 | 6:40:55 AM | sell | $22.85 | $1 | 10,441.01 | 458.88 | 22.75 | 0xcc...84ea | |
| 12/31/2025 | 6:40:45 AM | sell | $69.12 | $0.9959 | 31,574.8 | 462.18 | 68.31 | 0x92...33ce | |
| 12/31/2025 | 6:40:45 AM | buy | $336.12 | $0.9959 | 153,524.14 | 461.81 | 332.43 | 0xd1...231e | |
| 12/31/2025 | 6:40:45 AM | sell | $98.87 | $0.9959 | 45,162.44 | 460.27 | 98.12 | 0xdb...b66d | |
| 12/31/2025 | 6:34:55 AM | sell | $35.22 | $1 | 16,116.86 | 455.47 | 35.38 | 0xa0...d1aa | |
| 12/31/2025 | 6:34:55 AM | buy | $12.15 | $1 | 5,560.66 | 457.86 | 12.14 | 0xab...fff8 |