- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 42,566.73
- Pooled HEX:
- $19.33M
DAI/HEX price stats on PulseChain
As of October 7, 2026, the current price of DAI token on DEX PulseX is $0.9949. DAI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $24,344.69. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,905,367.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $84,553.28. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $84,553.28.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1136 in the last 24 hours, 402 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,344.69 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 453.81, captured at 4:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9949 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:22:05 PM | sell | $100.04 | $0.9949 | 45,817.15 | 453.81 | 100.96 | 0xcd...5d7c | |
| 10/07/2026 | 4:18:45 PM | buy | $5.51 | $0.9949 | 2,518.7 | 455.38 | 5.53 | 0xec...05b6 | |
| 10/07/2026 | 4:18:45 PM | buy | $47.09 | $0.9949 | 21,518.68 | 457.02 | 47.08 | 0x3a...db44 | |
| 10/07/2026 | 4:18:45 PM | buy | $50.09 | $0.9949 | 22,886.04 | 455.98 | 50.19 | 0xd1...e0fc | |
| 10/07/2026 | 4:18:35 PM | buy | $5.95 | $0.9949 | 2,715.05 | 455.26 | 5.96 | 0x35...60bd | |
| 10/07/2026 | 4:18:25 PM | sell | $218.43 | $1 | 100,000 | 452.59 | 220.94 | 0x09...0bb7 | |
| 10/07/2026 | 4:18:25 PM | buy | $81.54 | $1 | 37,330.66 | 453.75 | 82.27 | 0x00...7097 | |
| 10/07/2026 | 4:18:25 PM | buy | $4.89 | $1 | 2,240.6 | 455.14 | 4.92 | 0x8b...4cf1 | |
| 10/07/2026 | 4:18:25 PM | buy | $21.31 | $1 | 9,758.62 | 454.86 | 21.45 | 0x7d...a451 | |
| 10/07/2026 | 4:16:05 PM | buy | $19.6 | $1 | 8,990.38 | 454.81 | 19.76 | 0xd3...0f9b | |
| 10/07/2026 | 4:16:05 PM | sell | $218.02 | $1 | 100,000 | 453.27 | 220.61 | 0x32...4624 | |
| 10/07/2026 | 4:16:05 PM | buy | $48.24 | $1 | 22,129.31 | 454.08 | 48.73 | 0xd7...0cc6 | |
| 10/07/2026 | 4:16:05 PM | buy | $119.12 | $1 | 54,639.72 | 456.3 | 119.74 | 0x38...4187 | |
| 10/07/2026 | 4:04:55 PM | buy | $54.66 | $1 | 25,000 | 457.69 | 54.62 | 0x34...2c3f | |
| 10/07/2026 | 4:01:55 PM | buy | $4.6 | $0.9994 | 2,100.01 | 457.05 | 4.59 | 0xdc...5c8b | |
| 10/07/2026 | 4:01:35 PM | buy | $5.82 | $0.9991 | 2,674.04 | 456.89 | 5.85 | 0x53...ccbf | |
| 10/07/2026 | 4:01:35 PM | buy | $46.28 | $0.9991 | 21,262.66 | 456.08 | 46.62 | 0xa7...a574 | |
| 10/07/2026 | 4:01:35 PM | buy | $3.72 | $0.9991 | 1,710.02 | 456.78 | 3.74 | 0x34...7818 | |
| 10/07/2026 | 4:01:35 PM | sell | $278.78 | $0.9991 | 128,077.5 | 455.95 | 280.9 | 0x1c...47f3 | |
| 10/07/2026 | 4:01:35 PM | buy | $2.4 | $0.9991 | 1,106.39 | 456.97 | 2.42 | 0xd9...18c9 |