- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 47,770.8
- Pooled HEX:
- $15.51M
DAI/HEX price stats on PulseChain
As of January 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $23,134.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,986,022.33. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $96,321.55. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $96,321.55.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 565 in the last 24 hours, 220 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,134.14 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 323.75, captured at 7:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:21:05 AM | sell | $15.02 | $1 | 4,836.9 | 323.75 | 14.94 | 0x77...b2bd | |
| 01/11/2026 | 7:12:35 AM | buy | $108.58 | $1 | 35,038.72 | 325 | 107.8 | 0x40...2606 | |
| 01/11/2026 | 7:11:35 AM | buy | $23 | $1 | 7,423.13 | 324.11 | 22.9 | 0x69...9e16 | |
| 01/11/2026 | 7:11:25 AM | buy | $2.41 | $1 | 780.38 | 323.94 | 2.4 | 0xaa...6df0 | |
| 01/11/2026 | 7:11:15 AM | sell | $131.73 | $1 | 42,508.95 | 322.51 | 131.8 | 0xfd...eb5b | |
| 01/11/2026 | 7:11:15 AM | buy | $23.62 | $1 | 7,623.69 | 323.76 | 23.54 | 0x07...7cfa | |
| 01/11/2026 | 7:11:15 AM | buy | $7.17 | $1 | 2,313.94 | 323.54 | 7.15 | 0x21...7dd6 | |
| 01/11/2026 | 7:11:15 AM | buy | $1.22 | $1 | 394.55 | 323.6 | 1.21 | 0xc4...3f8a | |
| 01/11/2026 | 7:02:55 AM | buy | $13.44 | $1 | 4,353.96 | 325.19 | 13.38 | 0x93...69bd | |
| 01/11/2026 | 7:01:35 AM | sell | $62.88 | $1 | 20,369.42 | 323.64 | 62.93 | 0x05...d275 | |
| 01/11/2026 | 7:00:25 AM | buy | $41.74 | $1 | 13,522.64 | 325.67 | 41.52 | 0x58...85f0 | |
| 01/11/2026 | 6:59:45 AM | sell | $83.25 | $1 | 26,990.1 | 325.01 | 83.04 | 0x16...e15c | |
| 01/11/2026 | 6:59:45 AM | sell | $69.45 | $1 | 22,516.86 | 323.97 | 69.5 | 0xab...35e1 | |
| 01/11/2026 | 6:59:05 AM | sell | $2.45 | $1 | 796.58 | 325.59 | 2.44 | 0xd8...3c09 | |
| 01/11/2026 | 6:49:05 AM | sell | $5.68 | $1 | 1,842.28 | 325.64 | 5.65 | 0x36...492b | |
| 01/11/2026 | 6:42:45 AM | sell | $18.42 | $1 | 5,970.84 | 325.81 | 18.32 | 0x8d...7e9f | |
| 01/11/2026 | 6:42:25 AM | sell | $6.73 | $1 | 2,181.86 | 325.98 | 6.69 | 0x0c...a2be | |
| 01/11/2026 | 6:42:25 AM | sell | $0.4157 | $1 | 134.71 | 326.03 | 0.4131 | 0x16...6bf1 | |
| 01/11/2026 | 6:42:15 AM | sell | $9.98 | $1 | 3,253.51 | 326.1 | 9.97 | 0x92...dfc8 | |
| 01/11/2026 | 6:41:25 AM | buy | $21.3 | $1 | 6,926.52 | 327.92 | 21.12 | 0x9b...a085 |