- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,959.05
- Pooled HEX:
- $21.21M
DAI/HEX price stats on PulseChain
As of March 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $34,748.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,644,051.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $69,808.41. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $69,808.41.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1024 in the last 24 hours, 441 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $34,748.21 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 608.47, captured at 10:22 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:16:35 PM | buy | $2.47 | $1 | 1,508 | 608.47 | 2.47 | 0x51...820b | |
| 03/19/2026 | 10:16:25 PM | buy | $6 | $1 | 3,650.74 | 608.32 | 6 | 0x2b...09f2 | |
| 03/19/2026 | 10:15:35 PM | sell | $107.19 | $1 | 65,299.69 | 606.56 | 107.65 | 0x63...e7b4 | |
| 03/19/2026 | 10:03:05 PM | buy | $3.78 | $1 | 2,329.24 | 611.9 | 3.8 | 0x4f...4681 | |
| 03/19/2026 | 10:02:35 PM | buy | $11.05 | $0.999 | 6,797.33 | 611.64 | 11.11 | 0xfe...fa64 | |
| 03/19/2026 | 10:01:45 PM | sell | $4.95 | $1 | 3,040.18 | 607.99 | 5 | 0xd1...9137 | |
| 03/19/2026 | 10:00:15 PM | buy | $10.12 | $1 | 6,162.81 | 611.44 | 10.07 | 0xe1...5a2e | |
| 03/19/2026 | 9:59:25 PM | buy | $23.32 | $1 | 14,264.6 | 610.86 | 23.35 | 0x2e...7e34 | |
| 03/19/2026 | 9:55:25 PM | buy | $7.64 | $1 | 4,656.72 | 610.32 | 7.62 | 0x69...d7f9 | |
| 03/19/2026 | 9:55:05 PM | buy | $18.27 | $1 | 11,137.44 | 609.86 | 18.26 | 0x2e...38ad | |
| 03/19/2026 | 9:53:35 PM | buy | $0.3639 | $0.9956 | 221.53 | 609.54 | 0.3634 | 0xc3...39d4 | |
| 03/19/2026 | 9:53:05 PM | buy | $0.3771 | $0.9956 | 229.55 | 609.52 | 0.3766 | 0xb1...2176 | |
| 03/19/2026 | 9:52:45 PM | buy | $4.84 | $0.9956 | 2,949.75 | 609.43 | 4.84 | 0x45...140c | |
| 03/19/2026 | 9:52:25 PM | buy | $0.8298 | $0.9956 | 505.06 | 609.33 | 0.8288 | 0xde...83d2 | |
| 03/19/2026 | 9:51:55 PM | buy | $4.03 | $0.9956 | 2,456.12 | 609.25 | 4.03 | 0xc9...cdd8 | |
| 03/19/2026 | 9:51:45 PM | buy | $7.64 | $1 | 4,655.22 | 608.28 | 7.65 | 0xba...e117 | |
| 03/19/2026 | 9:51:45 PM | sell | $128.27 | $1 | 78,119.84 | 606.86 | 128.72 | 0xe0...d3ca | |
| 03/19/2026 | 9:51:45 PM | buy | $21.77 | $1 | 13,260.78 | 608.8 | 21.78 | 0x13...bf23 | |
| 03/19/2026 | 9:37:25 PM | buy | $7.54 | $1 | 4,602.07 | 612.51 | 7.51 | 0xf3...8350 | |
| 03/19/2026 | 9:26:45 PM | sell | $9.96 | $0.9996 | 6,090.4 | 609.01 | 10 | 0xe7...9157 |