- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,436.85
- Pooled HEX:
- $23.52M
DAI/HEX price stats on PulseChain
As of March 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $30,044.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,399,796.49. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,006.64. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,006.64.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 903 in the last 24 hours, 399 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,044.41 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 750.44, captured at 4:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:56:35 AM | buy | $1.41 | $1 | 1,059.16 | 750.44 | 1.41 | 0xcd...9a1b | |
| 03/27/2026 | 4:56:25 AM | buy | $5.41 | $1 | 4,038.01 | 750.28 | 5.38 | 0x74...2c6e | |
| 03/27/2026 | 4:55:55 AM | buy | $3.76 | $0.9991 | 2,810.99 | 750.06 | 3.74 | 0x18...aebb | |
| 03/27/2026 | 4:47:05 AM | buy | $23.76 | $1 | 17,903.21 | 749.4 | 23.88 | 0x6e...cdcb | |
| 03/27/2026 | 4:46:35 AM | sell | $59.41 | $1 | 44,754.45 | 745.92 | 59.99 | 0x3e...ec85 | |
| 03/27/2026 | 4:43:45 AM | sell | $9.92 | $1 | 7,475.67 | 747.58 | 9.99 | 0x0a...e91e | |
| 03/27/2026 | 4:32:55 AM | sell | $9.97 | $0.9998 | 7,480.38 | 748.05 | 9.99 | 0x8f...5891 | |
| 03/27/2026 | 4:21:05 AM | buy | $20.03 | $0.9997 | 15,102.95 | 752.17 | 20.07 | 0xf9...d617 | |
| 03/27/2026 | 4:11:05 AM | sell | $63.83 | $1 | 48,011.66 | 748.86 | 64.11 | 0x09...4624 | |
| 03/27/2026 | 4:06:15 AM | sell | $0.972 | $0.9979 | 729.41 | 750.41 | 0.972 | 0x98...a1e6 | |
| 03/27/2026 | 4:04:45 AM | sell | $43.18 | $1 | 32,310.94 | 751.47 | 42.99 | 0x26...7ae5 | |
| 03/27/2026 | 3:54:35 AM | sell | $0.1674 | $0.9992 | 127.03 | 752.5 | 0.1688 | 0x1c...65d7 | |
| 03/27/2026 | 3:53:55 AM | sell | $0.2652 | $0.9992 | 199.94 | 752.51 | 0.2656 | 0xe4...d5ca | |
| 03/27/2026 | 3:51:55 AM | buy | $58.18 | $1 | 43,608.39 | 755.5 | 57.72 | 0xa7...cf05 | |
| 03/27/2026 | 3:51:35 AM | buy | $42.32 | $0.9989 | 31,720.44 | 753.1 | 42.11 | 0xe1...470c | |
| 03/27/2026 | 3:49:55 AM | sell | $7.13 | $1 | 5,350.75 | 747.9 | 7.15 | 0x46...04e0 | |
| 03/27/2026 | 3:48:25 AM | buy | $72.37 | $0.9999 | 54,205.99 | 750.7 | 72.2 | 0xa7...eb1e | |
| 03/27/2026 | 3:47:45 AM | buy | $11.32 | $1 | 8,447.44 | 748.71 | 11.28 | 0xc0...2dbf | |
| 03/27/2026 | 3:45:55 AM | buy | $43.71 | $0.994 | 32,481.44 | 747.4 | 43.45 | 0x32...2024 | |
| 03/27/2026 | 3:44:55 AM | buy | $49.56 | $1 | 37,027.99 | 745.2 | 49.68 | 0xc5...3d77 |