- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,786.47
- Pooled HEX:
- $21.92M
DAI/HEX price stats on PulseChain
As of March 22, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $18,804.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,523,332.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,639.26. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,639.26.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 534 in the last 24 hours, 218 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,804.32 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 646.95, captured at 12:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:36:55 AM | sell | $1.37 | $0.9999 | 890 | 646.95 | 1.37 | 0x7f...9487 | |
| 03/22/2026 | 12:33:25 AM | sell | $1 | $0.9996 | 650.23 | 647 | 1 | 0x6b...f569 | |
| 03/22/2026 | 12:31:15 AM | sell | $0.09923 | $1 | 64.28 | 647.02 | 0.09935 | 0x19...8e3e | |
| 03/22/2026 | 12:25:55 AM | sell | $0.1664 | $0.9998 | 107.9 | 647.02 | 0.1667 | 0x32...d175 | |
| 03/22/2026 | 12:25:05 AM | buy | $40.7 | $0.9999 | 26,392.15 | 650.01 | 40.6 | 0x54...29cd | |
| 03/22/2026 | 12:20:15 AM | sell | $6.85 | $1 | 4,447.31 | 645.6 | 6.88 | 0xa7...2e24 | |
| 03/22/2026 | 12:11:05 AM | sell | $0.05953 | $0.9999 | 38.52 | 645.74 | 0.05965 | 0x8d...3b55 | |
| 03/22/2026 | 12:05:15 AM | sell | $0.1367 | $0.999 | 88.03 | 645.74 | 0.1363 | 0x0b...edbf | |
| 03/22/2026 | 12:04:25 AM | sell | $0.1973 | $0.9992 | 127.06 | 645.75 | 0.1967 | 0xfe...1b70 | |
| 03/22/2026 | 12:04:05 AM | sell | $0.4036 | $0.9992 | 259.85 | 645.76 | 0.4024 | 0x84...f9d6 | |
| 03/22/2026 | 12:03:25 AM | sell | $0.4478 | $0.9992 | 290.12 | 645.77 | 0.4492 | 0x3f...ff53 | |
| 03/22/2026 | 12:02:55 AM | sell | $0.481 | $0.9986 | 311.66 | 645.79 | 0.4826 | 0xf1...487c | |
| 03/22/2026 | 12:02:35 AM | sell | $0.08799 | $0.9986 | 57 | 645.8 | 0.08827 | 0xbd...2705 | |
| 03/22/2026 | 12:02:25 AM | sell | $0.1111 | $0.9987 | 72 | 645.81 | 0.1114 | 0x6e...f08b | |
| 03/22/2026 | 12:02:15 AM | sell | $1.03 | $0.9988 | 665.4 | 645.83 | 1.03 | 0x07...efd6 | |
| 03/22/2026 | 12:02:05 AM | sell | $0.2937 | $0.9986 | 189.33 | 645.85 | 0.2931 | 0x29...0894 | |
| 03/22/2026 | 12:01:25 AM | sell | $10.55 | $0.9989 | 6,854.66 | 646.06 | 10.6 | 0x58...9d56 | |
| 03/22/2026 | 12:01:15 AM | sell | $0.2755 | $0.9923 | 178.88 | 646.27 | 0.2767 | 0xc7...556d | |
| 03/22/2026 | 12:00:55 AM | buy | $80.17 | $0.999 | 51,548.34 | 648.51 | 79.48 | 0x44...b99d | |
| 03/21/2026 | 11:59:25 PM | buy | $10.83 | $0.9989 | 6,972.8 | 646.78 | 10.78 | 0xfa...3205 |