- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,270.55
- Pooled HEX:
- $23.72M
DAI/HEX price stats on PulseChain
As of May 3, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $9,499.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,529,287.03. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,546.79. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,546.79.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 387 in the last 24 hours, 167 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,499.35 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 756.57, captured at 12:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:35:45 PM | sell | $4.98 | $0.9996 | 3,783.03 | 756.57 | 5 | 0x1e...f363 | |
| 05/03/2026 | 12:27:15 PM | buy | $0.04427 | $1 | 33.65 | 761.1 | 0.04421 | 0x64...ebc7 | |
| 05/03/2026 | 12:17:35 PM | buy | $2.61 | $0.9996 | 1,992.96 | 761.04 | 2.61 | 0x23...11f4 | |
| 05/03/2026 | 12:17:05 PM | buy | $6.18 | $0.9996 | 4,697.63 | 760.82 | 6.17 | 0xad...e3d8 | |
| 05/03/2026 | 12:16:55 PM | buy | $9.28 | $1 | 7,058.1 | 760.45 | 9.28 | 0xc2...a46b | |
| 05/03/2026 | 12:16:35 PM | sell | $198.55 | $1 | 151,688.61 | 755.95 | 200.65 | 0x4d...997a | |
| 05/03/2026 | 12:16:35 PM | buy | $38.25 | $1 | 29,227.39 | 759.36 | 38.48 | 0xcd...b431 | |
| 05/03/2026 | 12:16:35 PM | buy | $51.28 | $1 | 39,178.07 | 756.74 | 51.77 | 0x78...97bf | |
| 05/03/2026 | 12:16:35 PM | buy | $7.38 | $1 | 5,642.36 | 758.17 | 7.44 | 0x06...64d9 | |
| 05/03/2026 | 12:14:55 PM | sell | $2.78 | $0.9948 | 2,128.14 | 760.79 | 2.79 | 0x20...a941 | |
| 05/03/2026 | 12:13:05 PM | sell | $14.95 | $0.9948 | 11,420.06 | 761.3 | 15 | 0x61...51ce | |
| 05/03/2026 | 12:06:45 PM | sell | $3.33 | $1 | 2,548 | 761.75 | 3.34 | 0x4a...1476 | |
| 05/03/2026 | 11:59:55 AM | sell | $51.47 | $0.9991 | 39,328 | 763.09 | 51.53 | 0xa7...1995 | |
| 05/03/2026 | 11:50:05 AM | sell | $10.55 | $0.9989 | 8,048.77 | 764.61 | 10.52 | 0xad...0b11 | |
| 05/03/2026 | 11:28:25 AM | buy | $11.51 | $1 | 8,861.16 | 769.04 | 11.52 | 0x45...b786 | |
| 05/03/2026 | 10:49:15 AM | buy | $10.54 | $0.9989 | 8,123 | 768.49 | 10.57 | 0xb6...3a32 | |
| 05/03/2026 | 10:46:45 AM | buy | $5.14 | $0.999 | 3,955.2 | 768.1 | 5.14 | 0x41...6349 | |
| 05/03/2026 | 10:36:55 AM | buy | $5.99 | $1 | 4,572.82 | 767.83 | 5.95 | 0xa2...69cc | |
| 05/03/2026 | 10:36:35 AM | sell | $96.79 | $1 | 74,098.8 | 765.61 | 96.78 | 0x96...1cb0 | |
| 05/03/2026 | 9:59:45 AM | sell | $6.99 | $0.9988 | 5,377.21 | 768.17 | 7 | 0xc4...6fd9 |