- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,891.2
- Pooled HEX:
- $19.03M
DAI/HEX price stats on PulseChain
As of March 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $25,432.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,309,962.14. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $77,904.83. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $77,904.83.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 644 in the last 24 hours, 205 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $25,432.52 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 488, captured at 6:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:19:15 PM | sell | $0.09277 | $1 | 45.29 | 488 | 0.09282 | 0x3b...6774 | |
| 03/09/2026 | 6:02:35 PM | buy | $29.18 | $1 | 14,272.89 | 490.47 | 29.1 | 0x09...1856 | |
| 03/09/2026 | 5:47:35 PM | sell | $43.23 | $0.9976 | 21,000 | 487.81 | 43.04 | 0x0c...b3a7 | |
| 03/09/2026 | 5:44:35 PM | sell | $7.05 | $1 | 3,425.89 | 488.43 | 7.01 | 0x09...7542 | |
| 03/09/2026 | 5:38:35 PM | sell | $12.88 | $0.9948 | 6,278.01 | 488.68 | 12.84 | 0xb7...17c6 | |
| 03/09/2026 | 5:27:25 PM | sell | $26.05 | $1 | 12,778.28 | 489.17 | 26.12 | 0x31...48ff | |
| 03/09/2026 | 5:23:15 PM | sell | $22.45 | $0.9947 | 10,985.15 | 489.78 | 22.42 | 0x75...a37b | |
| 03/09/2026 | 5:23:15 PM | sell | $0.2145 | $0.9947 | 104.94 | 490.02 | 0.2141 | 0x10...dbd9 | |
| 03/09/2026 | 5:23:15 PM | sell | $41.07 | $0.9947 | 20,094.81 | 490.54 | 40.96 | 0x76...be61 | |
| 03/09/2026 | 5:23:15 PM | buy | $213.5 | $0.9947 | 104,460.3 | 491.26 | 212.63 | 0x66...abb6 | |
| 03/09/2026 | 5:16:05 PM | buy | $21.11 | $1 | 10,320.6 | 488.32 | 21.13 | 0x65...f6fd | |
| 03/09/2026 | 5:15:25 PM | buy | $0.3438 | $0.9938 | 168.05 | 488.05 | 0.3443 | 0x21...e14f | |
| 03/09/2026 | 5:15:25 PM | buy | $0.9703 | $0.9938 | 474.31 | 488.03 | 0.9718 | 0x21...e14f | |
| 03/09/2026 | 5:15:25 PM | buy | $0.01328 | $0.9938 | 6.49 | 488.05 | 0.0133 | 0x21...e14f | |
| 03/09/2026 | 5:14:15 PM | buy | $0.4908 | $0.9938 | 239.95 | 488.02 | 0.4916 | 0x1f...bb08 | |
| 03/09/2026 | 5:13:45 PM | buy | $6.86 | $0.9938 | 3,355.97 | 487.92 | 6.87 | 0x3f...8668 | |
| 03/09/2026 | 5:12:35 PM | buy | $2.29 | $0.9938 | 1,121.45 | 487.81 | 2.29 | 0x59...d323 | |
| 03/09/2026 | 5:12:25 PM | buy | $10.58 | $0.9938 | 5,174.98 | 487.36 | 10.61 | 0xab...cfe9 | |
| 03/09/2026 | 5:12:25 PM | buy | $11.21 | $0.9938 | 5,483.62 | 487.69 | 11.24 | 0x67...d776 | |
| 03/09/2026 | 5:12:15 PM | sell | $133.94 | $1 | 65,473.45 | 486.09 | 134.69 | 0x6b...6b2d |