- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,154.23
- Pooled HEX:
- $16.4M
DAI/HEX price stats on PulseChain
As of January 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $15,788.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,916,581.47. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,398.47. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,398.47.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 494 in the last 24 hours, 223 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,788.95 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 362.38, captured at 2:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:37:45 PM | sell | $34.82 | $1 | 12,663.51 | 362.38 | 34.94 | 0x39...3173 | |
| 01/17/2026 | 2:23:35 PM | sell | $27.49 | $1 | 10,000 | 362.88 | 27.55 | 0x8f...b76d | |
| 01/17/2026 | 2:17:05 PM | sell | $52.32 | $1 | 18,924.08 | 363.52 | 52.05 | 0xd1...c155 | |
| 01/17/2026 | 2:08:05 PM | buy | $21.46 | $1 | 7,806.06 | 365.89 | 21.33 | 0xec...655f | |
| 01/17/2026 | 2:00:45 PM | sell | $12.07 | $1 | 4,386.44 | 363.69 | 12.06 | 0x88...792c | |
| 01/17/2026 | 2:00:35 PM | buy | $100 | $1 | 36,321.05 | 365.1 | 99.48 | 0x21...3136 | |
| 01/17/2026 | 1:56:35 PM | buy | $57.55 | $1 | 20,860.79 | 363.87 | 57.32 | 0xb6...ffc3 | |
| 01/17/2026 | 1:41:25 PM | buy | $14.31 | $1 | 5,194.22 | 363.26 | 14.29 | 0xde...bca7 | |
| 01/17/2026 | 1:39:05 PM | sell | $24.39 | $1 | 8,868.05 | 361.23 | 24.54 | 0xed...ed21 | |
| 01/17/2026 | 1:27:55 PM | buy | $12.56 | $1 | 4,553.71 | 363.43 | 12.52 | 0x33...8bd5 | |
| 01/17/2026 | 1:26:15 PM | buy | $12.56 | $1 | 4,549.36 | 363.23 | 12.52 | 0xd2...a2e3 | |
| 01/17/2026 | 1:24:55 PM | buy | $12.55 | $1 | 4,545.02 | 363.03 | 12.51 | 0x41...6796 | |
| 01/17/2026 | 1:23:45 PM | buy | $50.08 | $1 | 18,136.75 | 362.53 | 50.02 | 0xb9...3a66 | |
| 01/17/2026 | 1:23:25 PM | buy | $0.4158 | $1 | 150.59 | 362.09 | 0.4158 | 0xde...582d | |
| 01/17/2026 | 1:23:25 PM | buy | $1.86 | $1 | 675.7 | 362.11 | 1.86 | 0xc1...27cf | |
| 01/17/2026 | 1:22:25 PM | sell | $116.69 | $1 | 42,301.82 | 360.93 | 117.2 | 0x64...23f9 | |
| 01/17/2026 | 1:17:55 PM | buy | $150.87 | $1 | 54,415.02 | 362.76 | 150 | 0x92...6705 | |
| 01/17/2026 | 1:17:25 PM | buy | $3.21 | $1 | 1,158.6 | 361.54 | 3.2 | 0xf7...cba9 | |
| 01/17/2026 | 1:17:05 PM | buy | $7.41 | $1 | 2,673.77 | 361.45 | 7.39 | 0x72...9beb | |
| 01/17/2026 | 1:16:05 PM | buy | $46 | $1 | 16,594.35 | 361.02 | 45.96 | 0xf7...f238 |