- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,922.84
- Pooled HEX:
- $16.53M
DAI/HEX price stats on PulseChain
As of September 5, 2026, the current price of DAI token on DEX PulseX is $0.9985. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $14,945.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,789,099.63. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,008.01. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,008.01.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 407 in the last 24 hours, 188 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,945.79 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 360.62, captured at 2:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:04:15 PM | buy | $37.87 | $0.9985 | 13,561.54 | 360.62 | 37.6 | 0x0d...389c | |
| 09/05/2026 | 2:03:35 PM | sell | $49.86 | $0.9985 | 17,963.68 | 358.63 | 50.08 | 0x96...7633 | |
| 09/05/2026 | 2:00:05 PM | buy | $18.51 | $0.9983 | 6,669.8 | 360.96 | 18.47 | 0x1b...bb3f | |
| 09/05/2026 | 1:59:45 PM | buy | $14.12 | $0.9984 | 5,086.45 | 360.71 | 14.1 | 0xcf...a5ce | |
| 09/05/2026 | 1:58:15 PM | buy | $5.78 | $0.9984 | 2,088.29 | 360.55 | 5.79 | 0x28...1e9e | |
| 09/05/2026 | 1:45:05 PM | sell | $2.53 | $0.9975 | 910.52 | 358.44 | 2.54 | 0x1c...e746 | |
| 09/05/2026 | 1:44:35 PM | buy | $84.05 | $0.9975 | 30,198.9 | 359.88 | 83.91 | 0x3a...4954 | |
| 09/05/2026 | 1:42:05 PM | buy | $37.04 | $1 | 13,248.32 | 358.94 | 36.9 | 0x03...908d | |
| 09/05/2026 | 1:18:05 PM | sell | $1.77 | $1 | 635.21 | 356.59 | 1.78 | 0x7d...b785 | |
| 09/05/2026 | 1:16:45 PM | sell | $14.61 | $1 | 5,244.76 | 356.72 | 14.7 | 0x2f...e804 | |
| 09/05/2026 | 1:09:45 PM | buy | $100.37 | $0.9934 | 36,000.1 | 358.12 | 100.52 | 0x37...1436 | |
| 09/05/2026 | 1:03:45 PM | buy | $6.94 | $0.9985 | 2,461.54 | 357.29 | 6.88 | 0x4f...ce7d | |
| 09/05/2026 | 12:56:15 PM | sell | $7.16 | $0.998 | 2,557.65 | 355.22 | 7.2 | 0xba...c76c | |
| 09/05/2026 | 12:46:55 PM | buy | $3.11 | $0.998 | 1,110.06 | 357.33 | 3.1 | 0x3e...60e7 | |
| 09/05/2026 | 12:42:35 PM | sell | $16.64 | $0.998 | 5,970.14 | 355.36 | 16.8 | 0x82...807e | |
| 09/05/2026 | 12:40:05 PM | buy | $46.66 | $0.998 | 16,654.6 | 357.2 | 46.62 | 0x43...509a | |
| 09/05/2026 | 12:36:55 PM | buy | $0.9798 | $1 | 347.78 | 356.83 | 0.9746 | 0xf2...ce9e | |
| 09/05/2026 | 12:36:25 PM | buy | $2.23 | $1 | 793.61 | 356.81 | 2.22 | 0x25...5b6b | |
| 09/05/2026 | 12:36:25 PM | buy | $0.5053 | $1 | 179.35 | 356.78 | 0.5026 | 0x01...cf43 | |
| 09/05/2026 | 12:36:15 PM | buy | $10.78 | $1 | 3,827.29 | 356.7 | 10.72 | 0x70...649b |