- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,843.92
- Pooled HEX:
- $21.27M
DAI/HEX price stats on PulseChain
As of July 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $46,553.53. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,426,410.06. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $69,687.55. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $69,687.55.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1693 in the last 24 hours, 886 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $46,553.53 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 612.3, captured at 8:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:37:55 PM | buy | $1.22 | $1 | 748.39 | 612.3 | 1.22 | 0x9f...32c9 | |
| 07/27/2026 | 8:37:25 PM | sell | $6.45 | $0.9997 | 3,957.54 | 608.85 | 6.5 | 0x90...cde5 | |
| 07/27/2026 | 8:36:35 PM | buy | $4.02 | $1 | 2,464.99 | 612.44 | 4.02 | 0x72...145b | |
| 07/27/2026 | 8:36:35 PM | buy | $5.37 | $1 | 3,296.08 | 612.27 | 5.38 | 0x72...145b | |
| 07/27/2026 | 8:36:05 PM | buy | $7.82 | $1 | 4,771.19 | 612.04 | 7.79 | 0x8e...7ffe | |
| 07/27/2026 | 8:31:15 PM | buy | $7.76 | $0.996 | 4,722.3 | 611.77 | 7.71 | 0xfb...9d2f | |
| 07/27/2026 | 8:29:35 PM | buy | $11.49 | $0.9945 | 7,059.97 | 611.43 | 11.54 | 0xb9...fe64 | |
| 07/27/2026 | 8:23:55 PM | sell | $0.8907 | $1 | 543 | 607.7 | 0.8935 | 0xd7...795e | |
| 07/27/2026 | 8:23:05 PM | buy | $0.161 | $0.9996 | 98.19 | 611.25 | 0.1606 | 0xe5...47b9 | |
| 07/27/2026 | 8:21:45 PM | sell | $12.14 | $1 | 7,398.12 | 607.92 | 12.16 | 0x9b...31a5 | |
| 07/27/2026 | 8:21:45 PM | sell | $0.403 | $1 | 245.56 | 608.14 | 0.4037 | 0xc2...36d1 | |
| 07/27/2026 | 8:15:35 PM | buy | $16.52 | $1 | 10,000 | 611.4 | 16.35 | 0x37...e83b | |
| 07/27/2026 | 8:15:05 PM | sell | $38.65 | $1 | 23,551 | 608.25 | 38.71 | 0x3f...3b71 | |
| 07/27/2026 | 8:14:05 PM | sell | $3.96 | $0.9994 | 2,413.69 | 609 | 3.96 | 0x11...750d | |
| 07/27/2026 | 8:13:45 PM | sell | $1.5 | $0.9994 | 915.12 | 609.09 | 1.5 | 0x4f...a7d9 | |
| 07/27/2026 | 8:13:25 PM | sell | $0.4643 | $0.9994 | 282.92 | 609.13 | 0.4644 | 0x52...65ff | |
| 07/27/2026 | 8:13:25 PM | sell | $8.49 | $0.9994 | 5,173.16 | 609.28 | 8.49 | 0x00...429b | |
| 07/27/2026 | 8:13:15 PM | sell | $2.15 | $0.9994 | 1,313.01 | 609.47 | 2.15 | 0x6d...8e34 | |
| 07/27/2026 | 8:13:05 PM | buy | $131.91 | $0.9994 | 80,325.77 | 610.74 | 131.52 | 0xea...e9c8 | |
| 07/27/2026 | 8:12:35 PM | sell | $48.51 | $1 | 29,333.98 | 603.86 | 48.57 | 0x3b...3635 |