- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,124.41
- Pooled HEX:
- $24.59M
DAI/HEX price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $8,782.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,166,319.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,182.93. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,182.93.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 425 in the last 24 hours, 206 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,782.02 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 814.89, captured at 7:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:09:55 PM | sell | $39.85 | $0.9998 | 32,595.92 | 814.89 | 40 | 0x9b...af70 | |
| 05/19/2026 | 7:02:25 PM | sell | $15.39 | $0.9996 | 12,597 | 816.39 | 15.43 | 0xb2...e2eb | |
| 05/19/2026 | 7:01:45 PM | buy | $1.28 | $0.9996 | 1,053.19 | 821.53 | 1.28 | 0x01...2b6f | |
| 05/19/2026 | 7:00:25 PM | buy | $42.17 | $0.9996 | 34,512.05 | 820.35 | 42.06 | 0x88...7d07 | |
| 05/19/2026 | 7:00:05 PM | sell | $15.86 | $0.9996 | 12,966.57 | 814.89 | 15.91 | 0x15...b3af | |
| 05/19/2026 | 6:40:45 PM | buy | $10.9 | $0.9997 | 8,908.39 | 819.77 | 10.86 | 0x9f...a78d | |
| 05/19/2026 | 6:34:05 PM | buy | $20.04 | $1 | 16,438.9 | 818.93 | 20.07 | 0x64...43cf | |
| 05/19/2026 | 6:31:55 PM | buy | $0.6783 | $1 | 552.97 | 818.36 | 0.6757 | 0x42...893b | |
| 05/19/2026 | 6:31:45 PM | buy | $5.36 | $0.9935 | 4,355.88 | 818.28 | 5.32 | 0xae...2492 | |
| 05/19/2026 | 6:31:25 PM | sell | $93.67 | $0.9935 | 76,073.77 | 813.76 | 93.48 | 0x64...381f | |
| 05/19/2026 | 6:31:25 PM | buy | $27.17 | $0.9935 | 22,070.14 | 816.78 | 27.02 | 0x28...f053 | |
| 05/19/2026 | 6:31:25 PM | buy | $11.54 | $0.9935 | 9,376.89 | 817.82 | 11.46 | 0xab...7d87 | |
| 05/19/2026 | 6:16:15 PM | sell | $15.26 | $0.9994 | 12,522.69 | 816.7 | 15.33 | 0xa4...7777 | |
| 05/19/2026 | 6:16:05 PM | sell | $15.27 | $0.9994 | 12,535.45 | 817.53 | 15.33 | 0x9d...6275 | |
| 05/19/2026 | 6:16:05 PM | sell | $15.29 | $0.9994 | 12,548.23 | 818.36 | 15.33 | 0x32...5526 | |
| 05/19/2026 | 6:15:45 PM | sell | $15.31 | $0.9994 | 12,561.03 | 819.2 | 15.33 | 0x25...ee0b | |
| 05/19/2026 | 6:12:55 PM | sell | $1.69 | $0.9998 | 1,385.88 | 819.66 | 1.69 | 0x97...1c26 | |
| 05/19/2026 | 6:06:35 PM | sell | $1.94 | $1 | 1,599.23 | 819.76 | 1.95 | 0xf1...0fbf | |
| 05/19/2026 | 6:06:25 PM | buy | $14.37 | $1 | 11,768.91 | 824.2 | 14.27 | 0xfe...db20 | |
| 05/19/2026 | 6:06:15 PM | buy | $67.84 | $1 | 55,345.76 | 821.96 | 67.33 | 0x4c...3c13 |