- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 67,300.64
- Pooled HEX:
- $11.02M
DAI/HEX price stats on PulseChain
As of April 18, 2025, the current price of DAI token on DEX PulseX is $0.9983. DAI price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $35,981.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,952,289.28. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $134,228.93. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $134,228.93.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 370 in the last 24 hours, 199 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $35,981.45 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 163.48, captured at 2:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:56:35 PM | sell | $111.13 | $0.9983 | 18,199.43 | 163.48 | 111.31 | 0x26...22af | |
| 04/18/2025 | 2:41:05 PM | sell | $34.81 | $0.9986 | 5,711.42 | 163.84 | 34.85 | 0x4d...b951 | |
| 04/18/2025 | 2:36:05 PM | buy | $60.06 | $1 | 9,884.18 | 164.73 | 60 | 0x1b...3699 | |
| 04/18/2025 | 2:33:15 PM | sell | $75.65 | $0.9994 | 12,401.54 | 163.82 | 75.7 | 0xc3...756c | |
| 04/18/2025 | 2:23:35 PM | sell | $13.17 | $0.999 | 2,163.11 | 164.03 | 13.18 | 0x19...5560 | |
| 04/18/2025 | 2:22:45 PM | sell | $64.89 | $0.9983 | 10,674.82 | 164.22 | 65 | 0xaa...8fdf | |
| 04/18/2025 | 2:21:05 PM | buy | $90.14 | $0.9998 | 14,886.04 | 165.12 | 90.15 | 0x0d...de3c | |
| 04/18/2025 | 2:18:05 PM | sell | $118.31 | $1 | 19,427.28 | 164.23 | 118.28 | 0xa8...d217 | |
| 04/18/2025 | 2:13:55 PM | sell | $6.64 | $0.9978 | 1,095.8 | 164.53 | 6.65 | 0x24...688b | |
| 04/18/2025 | 2:13:05 PM | sell | $4.07 | $0.9981 | 671.68 | 164.56 | 4.08 | 0xa5...c8e3 | |
| 04/18/2025 | 2:11:55 PM | sell | $6.51 | $0.9981 | 1,074 | 164.59 | 6.52 | 0x42...d5ac | |
| 04/18/2025 | 2:11:55 PM | sell | $29.92 | $0.9981 | 4,927.89 | 164.38 | 29.97 | 0x15...2c11 | |
| 04/18/2025 | 2:11:55 PM | buy | $60.34 | $0.9981 | 10,000 | 165.41 | 60.45 | 0xd4...3d3e | |
| 04/18/2025 | 2:10:45 PM | sell | $2.66 | $0.9978 | 439.37 | 164.46 | 2.67 | 0x11...bac7 | |
| 04/18/2025 | 2:10:15 PM | sell | $9.97 | $0.9978 | 1,644.95 | 164.49 | 10 | 0x03...d931 | |
| 04/18/2025 | 2:10:05 PM | sell | $0.6203 | $0.9978 | 102.27 | 164.52 | 0.6216 | 0x33...5032 | |
| 04/18/2025 | 2:09:45 PM | buy | $191.7 | $0.9978 | 31,700 | 165 | 192.11 | 0xc0...c579 | |
| 04/18/2025 | 2:09:05 PM | sell | $107.33 | $0.9985 | 17,611.63 | 163.84 | 107.48 | 0x28...e1f0 | |
| 04/18/2025 | 2:06:45 PM | buy | $207.87 | $0.9979 | 34,275.71 | 164.55 | 208.29 | 0x29...b04e | |
| 04/18/2025 | 2:06:05 PM | sell | $19.52 | $0.9986 | 3,189.99 | 163.13 | 19.55 | 0x9f...c3b5 |