- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,621.38
- Pooled HEX:
- $20.25M
DAI/HEX price stats on PulseChain
As of February 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $30,695.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,465,482.37. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $73,664.46. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $73,664.46.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 747 in the last 24 hours, 327 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,695.10 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 551.23, captured at 7:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:25:45 AM | sell | $0.229 | $1 | 125.63 | 551.23 | 0.2279 | 0x23...d75b | |
| 02/08/2026 | 7:09:15 AM | sell | $30.32 | $1 | 16,632.36 | 551.68 | 30.14 | 0x5b...a4e4 | |
| 02/08/2026 | 7:09:05 AM | buy | $56.51 | $1 | 30,985.02 | 554.5 | 55.87 | 0x91...8ace | |
| 02/08/2026 | 7:03:05 AM | buy | $29.59 | $1 | 16,288.7 | 553.21 | 29.44 | 0x40...4fa8 | |
| 02/08/2026 | 6:18:05 AM | sell | $25.3 | $1 | 13,858.71 | 549.94 | 25.2 | 0xef...aea8 | |
| 02/08/2026 | 5:52:15 AM | sell | $2.9 | $0.9997 | 1,605.5 | 550.36 | 2.91 | 0x48...3390 | |
| 02/08/2026 | 5:52:15 AM | sell | $9.55 | $0.9997 | 5,274.77 | 550.55 | 9.58 | 0x48...3390 | |
| 02/08/2026 | 5:40:15 AM | buy | $14.18 | $1 | 7,794.17 | 553.69 | 14.07 | 0x99...2a8c | |
| 02/08/2026 | 5:29:15 AM | buy | $2.02 | $1 | 1,118.81 | 553.45 | 2.02 | 0x95...5443 | |
| 02/08/2026 | 5:25:55 AM | buy | $15.15 | $1 | 8,326.7 | 553.19 | 15.05 | 0xe6...5bee | |
| 02/08/2026 | 5:22:45 AM | sell | $72.79 | $1 | 40,307.48 | 550.86 | 73.17 | 0xf4...f61b | |
| 02/08/2026 | 5:10:05 AM | sell | $2.51 | $1 | 1,380.17 | 551.99 | 2.5 | 0x75...6541 | |
| 02/08/2026 | 5:10:05 AM | sell | $52.23 | $1 | 28,660.67 | 552.82 | 51.84 | 0x49...6799 | |
| 02/08/2026 | 5:06:45 AM | sell | $5.45 | $1 | 3,012.17 | 553.68 | 5.44 | 0xc1...4b3d | |
| 02/08/2026 | 5:05:05 AM | sell | $10.77 | $0.9967 | 5,954.61 | 553.93 | 10.74 | 0x8a...4b73 | |
| 02/08/2026 | 4:56:25 AM | sell | $6.42 | $1 | 3,552.18 | 554.18 | 6.4 | 0x4c...ce78 | |
| 02/08/2026 | 4:55:25 AM | buy | $32.95 | $0.9969 | 18,309.45 | 557.01 | 32.87 | 0x03...dcb2 | |
| 02/08/2026 | 4:55:05 AM | buy | $17.11 | $0.9969 | 9,453.69 | 556.25 | 16.99 | 0x49...7bb8 | |
| 02/08/2026 | 4:42:55 AM | buy | $0.7299 | $1 | 402.34 | 555.98 | 0.7236 | 0xcd...91c3 | |
| 02/08/2026 | 4:26:25 AM | sell | $13.47 | $1.01 | 7,430.95 | 552.95 | 13.43 | 0x7b...bee8 |