- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,610.46
- Pooled HEX:
- $17.48M
DAI/HEX price stats on PulseChain
As of October 2, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $29,263.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,050,157.33. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,213.89. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,213.89.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1237 in the last 24 hours, 769 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,263.79 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 375.89, captured at 6:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:09:35 PM | buy | $38.32 | $1 | 14,380.56 | 375.89 | 38.25 | 0x21...a161 | |
| 10/02/2026 | 6:08:15 PM | sell | $9.27 | $0.9997 | 3,481.38 | 373.48 | 9.32 | 0x9b...2c8b | |
| 10/02/2026 | 6:02:45 PM | buy | $39.78 | $1 | 15,000 | 375.41 | 39.95 | 0x79...6615 | |
| 10/02/2026 | 6:01:15 PM | buy | $0.4814 | $1 | 181.5 | 375.08 | 0.4838 | 0x1c...9b07 | |
| 10/02/2026 | 5:59:45 PM | buy | $0.358 | $1 | 135 | 375.07 | 0.3599 | 0x47...5796 | |
| 10/02/2026 | 5:59:25 PM | buy | $0.4157 | $1 | 156.75 | 375.07 | 0.4179 | 0x7d...b257 | |
| 10/02/2026 | 5:58:05 PM | buy | $0.98 | $1 | 369.48 | 375.06 | 0.9851 | 0x07...3769 | |
| 10/02/2026 | 5:57:35 PM | buy | $0.2052 | $1 | 77.37 | 375.05 | 0.2062 | 0x16...506a | |
| 10/02/2026 | 5:57:15 PM | buy | $0.1616 | $0.9998 | 60.9 | 375.04 | 0.1623 | 0x38...8db8 | |
| 10/02/2026 | 5:56:55 PM | buy | $0.7925 | $0.9998 | 298.65 | 375.04 | 0.7963 | 0x2c...82f5 | |
| 10/02/2026 | 5:56:35 PM | buy | $1.12 | $0.9998 | 423.81 | 375.02 | 1.13 | 0xb8...f47e | |
| 10/02/2026 | 5:56:25 PM | buy | $1 | $0.9998 | 378.01 | 375 | 1 | 0x65...56ed | |
| 10/02/2026 | 5:56:15 PM | buy | $1.13 | $0.9998 | 425.5 | 374.99 | 1.13 | 0xef...e5ef | |
| 10/02/2026 | 5:56:15 PM | buy | $1.82 | $0.9998 | 685.31 | 374.96 | 1.82 | 0x50...7180 | |
| 10/02/2026 | 5:56:05 PM | buy | $3.8 | $0.9998 | 1,429.55 | 374.63 | 3.81 | 0x02...6a1d | |
| 10/02/2026 | 5:56:05 PM | buy | $1.97 | $0.9998 | 741.38 | 374.93 | 1.97 | 0x27...12d4 | |
| 10/02/2026 | 5:56:05 PM | buy | $5.38 | $0.9998 | 2,021.4 | 374.82 | 5.39 | 0x04...fef0 | |
| 10/02/2026 | 5:56:05 PM | buy | $7.13 | $0.9998 | 2,680.91 | 374.72 | 7.15 | 0x8d...3e03 | |
| 10/02/2026 | 5:56:05 PM | buy | $3.15 | $0.9998 | 1,183.34 | 374.89 | 3.15 | 0x12...c5fc | |
| 10/02/2026 | 5:55:55 PM | buy | $0.8365 | $0.9998 | 314.03 | 374.6 | 0.8383 | 0xa1...c626 |