- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,116.55
- Pooled HEX:
- $23.8M
DAI/HEX price stats on PulseChain
As of May 5, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $10,870.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,550,688.66. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,618.68. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,618.68.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 352 in the last 24 hours, 171 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,870.79 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 762.9, captured at 1:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:00:25 PM | sell | $8.53 | $1 | 6,484.29 | 762.9 | 8.49 | 0x88...cdcf | |
| 05/05/2026 | 12:56:05 PM | sell | $0.5864 | $0.9996 | 448.34 | 763.13 | 0.5875 | 0xe4...bb0d | |
| 05/05/2026 | 12:54:35 PM | sell | $13.73 | $1 | 10,500 | 763.48 | 13.75 | 0x85...e5ee | |
| 05/05/2026 | 12:54:25 PM | sell | $1.18 | $0.9994 | 905.23 | 763.84 | 1.18 | 0x49...ebd3 | |
| 05/05/2026 | 12:52:05 PM | sell | $8.93 | $0.9994 | 6,831.97 | 764.09 | 8.94 | 0x93...1468 | |
| 05/05/2026 | 12:51:05 PM | sell | $1.12 | $1 | 866.76 | 764.34 | 1.13 | 0x7c...dd1f | |
| 05/05/2026 | 12:51:05 PM | sell | $1.61 | $1 | 1,242.03 | 764.41 | 1.62 | 0x84...29bd | |
| 05/05/2026 | 12:50:15 PM | sell | $1.36 | $1 | 1,048 | 764.48 | 1.37 | 0xa3...e440 | |
| 05/05/2026 | 12:50:05 PM | sell | $2.64 | $1 | 2,031.88 | 764.58 | 2.65 | 0x7a...59c0 | |
| 05/05/2026 | 12:49:55 PM | buy | $83.76 | $1 | 64,000 | 767.03 | 83.43 | 0x23...7893 | |
| 05/05/2026 | 12:38:25 PM | buy | $35.55 | $1 | 27,000 | 764.11 | 35.33 | 0x15...2adb | |
| 05/05/2026 | 12:19:05 PM | sell | $6.72 | $1 | 5,112.58 | 758.99 | 6.73 | 0x6e...fcfc | |
| 05/05/2026 | 12:09:45 PM | sell | $92.85 | $1 | 70,597.53 | 761.42 | 92.71 | 0xb6...138a | |
| 05/05/2026 | 12:09:15 PM | sell | $8.06 | $1 | 6,142.53 | 763.88 | 8.04 | 0xcf...3a1c | |
| 05/05/2026 | 12:08:45 PM | sell | $8.06 | $1 | 6,145.71 | 764.27 | 8.04 | 0x92...d8bd | |
| 05/05/2026 | 12:08:35 PM | sell | $0.6808 | $1 | 518.83 | 764.49 | 0.6786 | 0x08...584f | |
| 05/05/2026 | 12:08:25 PM | sell | $0.8123 | $0.9967 | 622.63 | 764.52 | 0.8143 | 0x17...6770 | |
| 05/05/2026 | 12:08:05 PM | sell | $21.79 | $1 | 16,613.25 | 765.43 | 21.7 | 0xf1...9afe | |
| 05/05/2026 | 12:08:05 PM | sell | $3.62 | $1 | 2,766.18 | 764.63 | 3.61 | 0xf1...9afe | |
| 05/05/2026 | 12:08:05 PM | sell | $3.63 | $1 | 2,767.1 | 764.81 | 3.61 | 0xf1...9afe |