- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,975.37
- Pooled HEX:
- $15.77M
DAI/HEX price stats on PulseChain
As of January 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $22,055.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,545,638.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $94,425.49. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $94,425.49.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 587 in the last 24 hours, 297 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $22,055.45 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 334.83, captured at 7:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:39:25 AM | sell | $18.4 | $1 | 6,138.74 | 334.83 | 18.33 | 0x9a...2d19 | |
| 01/09/2026 | 7:37:35 AM | sell | $0.8476 | $1 | 282.69 | 335.41 | 0.8428 | 0xbe...3d47 | |
| 01/09/2026 | 7:37:35 AM | sell | $31.02 | $1 | 10,346.24 | 335.18 | 30.86 | 0x60...7c61 | |
| 01/09/2026 | 7:37:15 AM | sell | $1.32 | $1 | 441.85 | 335.42 | 1.31 | 0xfd...ed66 | |
| 01/09/2026 | 7:36:35 AM | sell | $0.6811 | $1 | 227.35 | 335.44 | 0.6777 | 0x8c...f3d1 | |
| 01/09/2026 | 7:36:35 AM | sell | $0.2369 | $1 | 79.08 | 335.44 | 0.2357 | 0x00...c39b | |
| 01/09/2026 | 7:36:25 AM | sell | $1.68 | $1 | 563.48 | 335.46 | 1.67 | 0x85...4324 | |
| 01/09/2026 | 7:36:15 AM | buy | $84.06 | $1 | 28,060.34 | 336.82 | 83.3 | 0xc1...c743 | |
| 01/09/2026 | 7:33:25 AM | buy | $86.5 | $1 | 28,888.56 | 335.61 | 86.07 | 0xbc...e987 | |
| 01/09/2026 | 7:33:25 AM | buy | $26.14 | $1 | 8,732.02 | 334.81 | 26.08 | 0x8d...5cba | |
| 01/09/2026 | 7:24:05 AM | buy | $4.97 | $1 | 1,658.2 | 334.59 | 4.95 | 0xaa...3c6a | |
| 01/09/2026 | 7:21:45 AM | buy | $9.8 | $0.999 | 3,244.85 | 334.49 | 9.7 | 0x4d...0a4b | |
| 01/09/2026 | 7:20:55 AM | buy | $68.61 | $1 | 22,829.35 | 333.93 | 68.36 | 0x75...b327 | |
| 01/09/2026 | 7:17:25 AM | sell | $30.77 | $1 | 10,242.88 | 331.73 | 30.87 | 0xeb...55a8 | |
| 01/09/2026 | 7:16:45 AM | buy | $97.72 | $0.999 | 32,534.06 | 333.19 | 97.64 | 0x62...75f0 | |
| 01/09/2026 | 7:16:35 AM | sell | $129.72 | $0.9996 | 43,175.48 | 330.52 | 130.62 | 0x18...d9cf | |
| 01/09/2026 | 7:16:35 AM | buy | $68.92 | $0.9996 | 22,937.99 | 332.02 | 69.08 | 0xa7...1344 | |
| 01/09/2026 | 7:14:05 AM | buy | $9.56 | $1 | 3,164.35 | 333.3 | 9.49 | 0x46...7432 | |
| 01/09/2026 | 7:13:15 AM | buy | $12.51 | $1 | 4,137.51 | 333.14 | 12.41 | 0x27...3320 | |
| 01/09/2026 | 7:10:45 AM | sell | $46.02 | $0.996 | 15,345.85 | 331.45 | 46.29 | 0x5c...03b0 |