- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 49,790.56
- Pooled HEX:
- $16.18M
DAI/HEX price stats on PulseChain
As of September 25, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $29,031.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,309,132.67. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $99,738.10. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $99,738.10.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1054 in the last 24 hours, 230 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,031.81 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 325.39, captured at 12:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:54:45 PM | buy | $67.02 | $0.9996 | 21,699.29 | 325.39 | 66.68 | 0x28...60c8 | |
| 09/25/2026 | 12:43:05 PM | sell | $26.5 | $1 | 8,570.79 | 323.24 | 26.51 | 0x85...fc6d | |
| 09/25/2026 | 12:41:35 PM | sell | $27.44 | $0.9984 | 8,873.83 | 323.56 | 27.42 | 0xa6...ff1b | |
| 09/25/2026 | 12:41:25 PM | sell | $2.61 | $0.9973 | 846.23 | 323.76 | 2.61 | 0x73...a36d | |
| 09/25/2026 | 12:40:55 PM | sell | $11.63 | $1 | 3,795.64 | 323.88 | 11.71 | 0x1e...50b1 | |
| 09/25/2026 | 12:40:45 PM | sell | $30.22 | $0.9931 | 9,857.89 | 324.16 | 30.41 | 0xb1...dcb4 | |
| 09/25/2026 | 12:40:35 PM | sell | $41.05 | $0.9942 | 13,375.55 | 324.59 | 41.2 | 0x36...1e15 | |
| 09/25/2026 | 12:40:25 PM | sell | $1.27 | $1 | 415.72 | 324.87 | 1.27 | 0xe8...e56a | |
| 09/25/2026 | 12:38:45 PM | sell | $7.58 | $0.9991 | 2,462.96 | 324.96 | 7.57 | 0xf6...fb00 | |
| 09/25/2026 | 12:36:25 PM | sell | $0.8686 | $0.9975 | 282.43 | 325.01 | 0.8689 | 0xdd...0dc8 | |
| 09/25/2026 | 12:36:15 PM | sell | $6.95 | $0.9975 | 2,259.95 | 325.06 | 6.95 | 0x35...eb93 | |
| 09/25/2026 | 12:36:15 PM | sell | $6.45 | $0.9975 | 2,099.73 | 325.15 | 6.45 | 0x63...9429 | |
| 09/25/2026 | 12:36:05 PM | sell | $2.91 | $0.9975 | 947.15 | 325.21 | 2.91 | 0xec...633d | |
| 09/25/2026 | 12:35:55 PM | sell | $9.35 | $1 | 3,033.19 | 325.31 | 9.32 | 0x6f...d6b0 | |
| 09/25/2026 | 12:35:55 PM | sell | $9.82 | $1 | 3,182.74 | 325.81 | 9.76 | 0x36...34d0 | |
| 09/25/2026 | 12:35:55 PM | sell | $1.28 | $1 | 416.15 | 325.73 | 1.27 | 0x8b...4cf4 | |
| 09/25/2026 | 12:35:55 PM | sell | $1.46 | $1 | 474.8 | 325.24 | 1.45 | 0xf0...649a | |
| 09/25/2026 | 12:35:55 PM | sell | $8.26 | $1 | 2,678.07 | 325.67 | 8.22 | 0xcd...334e | |
| 09/25/2026 | 12:35:55 PM | sell | $18.97 | $1 | 6,149.64 | 325.5 | 18.89 | 0xcc...06a8 | |
| 09/25/2026 | 12:35:55 PM | sell | $5.22 | $1 | 1,692.77 | 325.87 | 5.19 | 0xc6...930a |