- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,272.82
- Pooled HEX:
- $19.32M
DAI/HEX price stats on PulseChain
As of March 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $21,226.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,371,434.48. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,807.28. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,807.28.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 677 in the last 24 hours, 325 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,226.26 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 503.5, captured at 5:39 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:36:15 AM | sell | $10 | $1 | 5,037.29 | 503.5 | 10 | 0xd7...85b7 | |
| 03/09/2026 | 5:34:45 AM | sell | $22.95 | $1 | 11,558.91 | 503.88 | 22.93 | 0x2b...b219 | |
| 03/09/2026 | 5:31:35 AM | sell | $22.26 | $0.999 | 11,250.64 | 505.5 | 22.25 | 0xba...9698 | |
| 03/09/2026 | 5:31:35 AM | sell | $36.09 | $0.999 | 18,240.12 | 504.68 | 36.14 | 0x04...72e7 | |
| 03/09/2026 | 5:31:35 AM | sell | $0.5657 | $0.999 | 285.92 | 504.19 | 0.567 | 0xfa...f911 | |
| 03/09/2026 | 5:27:55 AM | sell | $5.62 | $1 | 2,844.61 | 505.87 | 5.62 | 0x88...d265 | |
| 03/09/2026 | 5:22:45 AM | buy | $6.94 | $1 | 3,507.75 | 508.8 | 6.89 | 0x7f...a599 | |
| 03/09/2026 | 5:15:55 AM | sell | $92.52 | $1 | 46,938.05 | 506.33 | 92.7 | 0x53...fb2b | |
| 03/09/2026 | 5:15:55 AM | buy | $22.83 | $1 | 11,585.65 | 508.4 | 22.78 | 0x9b...cd67 | |
| 03/09/2026 | 5:15:25 AM | sell | $66.27 | $0.995 | 33,760.75 | 508.5 | 66.39 | 0x16...6087 | |
| 03/09/2026 | 4:47:35 AM | sell | $10.64 | $1 | 5,425.1 | 509.52 | 10.64 | 0x15...efd4 | |
| 03/09/2026 | 4:22:15 AM | sell | $102.47 | $1 | 52,466.98 | 511.04 | 102.66 | 0x0f...3805 | |
| 03/09/2026 | 4:03:15 AM | buy | $50.37 | $0.9996 | 25,668.65 | 514.73 | 49.86 | 0xd4...35bf | |
| 03/09/2026 | 4:02:55 AM | sell | $49.36 | $0.9996 | 25,157.53 | 511.74 | 49.16 | 0xc1...c24f | |
| 03/09/2026 | 4:02:25 AM | sell | $17.55 | $1 | 8,945.5 | 512.63 | 17.44 | 0x69...610a | |
| 03/09/2026 | 4:02:05 AM | sell | $1.16 | $1 | 591.24 | 512.88 | 1.15 | 0x85...911d | |
| 03/09/2026 | 4:01:55 AM | sell | $6.66 | $1 | 3,397.54 | 512.99 | 6.62 | 0x8d...abba | |
| 03/09/2026 | 4:01:35 AM | buy | $165.81 | $1 | 84,499.8 | 515.79 | 163.82 | 0x68...b759 | |
| 03/09/2026 | 4:01:35 AM | sell | $72.61 | $1 | 37,002.54 | 514.05 | 71.98 | 0x5c...eda0 | |
| 03/09/2026 | 4:00:05 AM | sell | $50.48 | $1 | 25,725.17 | 511.27 | 50.31 | 0xc6...f009 |