- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 24,529.37
- Pooled HEX:
- $30.21M
DAI/HEX price stats on PulseChain
As of June 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $15,749.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,809,138.56. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $49,175.48. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $49,175.48.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 879 in the last 24 hours, 508 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,749.85 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,234.86, captured at 7:31 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:30:45 AM | buy | $1.92 | $1 | 2,370.89 | 1,234.86 | 1.91 | 0x90...da1c | |
| 06/12/2026 | 7:28:35 AM | buy | $0.5682 | $1 | 701.48 | 1,234.74 | 0.5681 | 0x08...6155 | |
| 06/12/2026 | 7:28:05 AM | buy | $0.4579 | $1 | 565.34 | 1,234.69 | 0.4578 | 0x3d...6c84 | |
| 06/12/2026 | 7:27:55 AM | buy | $0.5286 | $1 | 652.59 | 1,234.64 | 0.5285 | 0x9c...e851 | |
| 06/12/2026 | 7:27:45 AM | buy | $7.5 | $1 | 9,266.42 | 1,234.23 | 7.5 | 0x5b...7dc9 | |
| 06/12/2026 | 7:27:15 AM | buy | $19.63 | $0.9956 | 24,241.24 | 1,232.99 | 19.66 | 0x2c...f5d0 | |
| 06/12/2026 | 7:27:15 AM | buy | $2.8 | $0.9956 | 3,461.28 | 1,231.73 | 2.81 | 0x2e...946e | |
| 06/12/2026 | 7:27:15 AM | buy | $14.68 | $0.9956 | 18,125.12 | 1,230.85 | 14.72 | 0x22...0187 | |
| 06/12/2026 | 7:27:05 AM | sell | $99.24 | $0.9956 | 122,517.56 | 1,227.27 | 99.82 | 0x0a...263d | |
| 06/12/2026 | 7:27:05 AM | buy | $7.04 | $0.9956 | 8,694.36 | 1,229.88 | 7.06 | 0x97...7bdc | |
| 06/12/2026 | 7:24:25 AM | buy | $3.81 | $0.9956 | 4,707.43 | 1,239.25 | 3.79 | 0x49...78f1 | |
| 06/12/2026 | 7:13:15 AM | sell | $49.88 | $1 | 61,614.61 | 1,234.39 | 49.91 | 0x71...b514 | |
| 06/12/2026 | 7:07:55 AM | sell | $9.55 | $1 | 11,805.9 | 1,237.39 | 9.54 | 0xaa...8934 | |
| 06/12/2026 | 7:07:25 AM | sell | $4.35 | $1 | 5,408.78 | 1,240.88 | 4.35 | 0x5b...3b71 | |
| 06/12/2026 | 7:07:25 AM | sell | $5.82 | $1 | 7,233.38 | 1,241.4 | 5.82 | 0xf6...2fb1 | |
| 06/12/2026 | 7:07:25 AM | sell | $27.47 | $1 | 34,091.46 | 1,239.27 | 27.5 | 0x67...f9e8 | |
| 06/12/2026 | 7:07:15 AM | buy | $72.58 | $1 | 90,000 | 1,245.23 | 72.27 | 0xf0...4eb1 | |
| 06/12/2026 | 7:06:35 AM | buy | $0.5617 | $1 | 695.68 | 1,236.05 | 0.5628 | 0x49...71b1 | |
| 06/12/2026 | 7:06:35 AM | buy | $53.98 | $1 | 66,849.69 | 1,238.81 | 53.96 | 0xd9...4c39 | |
| 06/12/2026 | 7:06:15 AM | buy | $0.8378 | $1 | 1,037.61 | 1,235.98 | 0.8395 | 0xef...321b |