- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,603.36
- Pooled HEX:
- $15.87M
DAI/HEX price stats on PulseChain
As of January 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $18,271.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,892,514.00. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,334.41. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,334.41.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 500 in the last 24 hours, 261 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,271.60 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 339.57, captured at 9:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:34:25 AM | sell | $0.03092 | $1 | 10.54 | 339.57 | 0.03104 | 0x42...3460 | |
| 01/12/2026 | 9:19:05 AM | sell | $52.51 | $1 | 17,901.01 | 339.96 | 52.65 | 0x90...bec9 | |
| 01/12/2026 | 9:11:15 AM | sell | $1.27 | $0.9994 | 431.9 | 340.35 | 1.26 | 0x14...1675 | |
| 01/12/2026 | 9:10:05 AM | sell | $12.37 | $0.9998 | 4,202.9 | 340.45 | 12.34 | 0x8f...10d7 | |
| 01/12/2026 | 9:09:25 AM | sell | $7.75 | $0.9999 | 2,633.8 | 340.6 | 7.73 | 0xeb...d7ca | |
| 01/12/2026 | 9:08:45 AM | buy | $71.67 | $0.9994 | 24,500.03 | 342.11 | 71.61 | 0xc6...2d15 | |
| 01/12/2026 | 9:08:45 AM | sell | $7.18 | $0.9994 | 2,456.11 | 339.66 | 7.23 | 0x14...970b | |
| 01/12/2026 | 9:08:25 AM | buy | $34.61 | $0.9991 | 11,792.16 | 341.44 | 34.53 | 0x6e...143b | |
| 01/12/2026 | 9:07:35 AM | buy | $43.89 | $0.998 | 15,036.14 | 340.86 | 44.11 | 0x60...2760 | |
| 01/12/2026 | 9:07:05 AM | sell | $22.56 | $0.9954 | 7,700.16 | 338.73 | 22.73 | 0x14...53da | |
| 01/12/2026 | 9:05:05 AM | buy | $30.38 | $1 | 10,238.86 | 340.65 | 30.05 | 0x68...c644 | |
| 01/12/2026 | 9:03:55 AM | buy | $26.48 | $0.9994 | 8,936.36 | 340.24 | 26.26 | 0x52...949a | |
| 01/12/2026 | 8:57:25 AM | sell | $31.02 | $1 | 10,487.42 | 338.3 | 30.99 | 0x18...b6ca | |
| 01/12/2026 | 8:57:15 AM | sell | $113.4 | $1 | 38,329.14 | 336.53 | 113.89 | 0x59...d9e0 | |
| 01/12/2026 | 8:57:15 AM | buy | $195.32 | $1 | 66,017.94 | 339.08 | 194.69 | 0x28...bc3c | |
| 01/12/2026 | 8:55:55 AM | sell | $20.33 | $1 | 6,871.86 | 337.5 | 20.36 | 0xbf...c702 | |
| 01/12/2026 | 8:49:45 AM | buy | $44.46 | $1 | 14,964.44 | 339.29 | 44.1 | 0xb7...7706 | |
| 01/12/2026 | 8:45:55 AM | buy | $1.19 | $0.9998 | 405 | 338.96 | 1.19 | 0x7c...2092 | |
| 01/12/2026 | 8:45:35 AM | buy | $10.18 | $0.9998 | 3,446.21 | 338.88 | 10.16 | 0xfa...630d | |
| 01/12/2026 | 8:40:45 AM | buy | $7.65 | $1 | 2,572.1 | 338.34 | 7.6 | 0xf7...90cf |