- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 27,700.77
- Pooled HEX:
- $26.73M
DAI/HEX price stats on PulseChain
As of July 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $10,164.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,634,466.45. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $55,587.15. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $55,587.15.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 523 in the last 24 hours, 177 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,164.04 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 967.35, captured at 12:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:17:05 PM | buy | $12.91 | $1 | 12,463.89 | 967.35 | 12.88 | 0x49...72d9 | |
| 07/06/2026 | 12:16:05 PM | buy | $2.63 | $1 | 2,538.03 | 966.71 | 2.62 | 0x00...7732 | |
| 07/06/2026 | 12:15:35 PM | buy | $26.96 | $1 | 26,089.46 | 965.67 | 27.01 | 0x91...75b6 | |
| 07/06/2026 | 12:14:55 PM | sell | $88.53 | $1 | 85,226.38 | 962.22 | 88.57 | 0xdd...9b75 | |
| 07/06/2026 | 12:14:45 PM | sell | $11.75 | $1 | 11,316.64 | 965.7 | 11.71 | 0xd0...846a | |
| 07/06/2026 | 12:14:25 PM | buy | $105.53 | $1 | 102,000 | 968.03 | 105.36 | 0x70...c224 | |
| 07/06/2026 | 12:11:25 PM | sell | $93.84 | $1 | 90,707.7 | 962.04 | 94.28 | 0xe9...d59f | |
| 07/06/2026 | 12:11:15 PM | sell | $1.2 | $1 | 1,161.96 | 965.35 | 1.2 | 0xa2...80a3 | |
| 07/06/2026 | 12:10:45 PM | sell | $0.6415 | $1 | 620.06 | 965.42 | 0.6422 | 0x13...5be9 | |
| 07/06/2026 | 12:10:35 PM | sell | $0.5614 | $0.9957 | 542.67 | 965.46 | 0.562 | 0x8c...94c2 | |
| 07/06/2026 | 12:10:15 PM | buy | $67.89 | $1 | 65,493.39 | 969.07 | 67.58 | 0xbf...11cf | |
| 07/06/2026 | 12:10:15 PM | sell | $4.89 | $1 | 4,718.34 | 965.65 | 4.88 | 0x36...09d6 | |
| 07/06/2026 | 12:06:45 PM | sell | $0.3545 | $1 | 341.6 | 961.12 | 0.3554 | 0x86...482e | |
| 07/06/2026 | 12:06:15 PM | sell | $0.03965 | $0.9997 | 37.94 | 961.13 | 0.03948 | 0x0a...5334 | |
| 07/06/2026 | 12:05:55 PM | sell | $0.6184 | $1 | 591.79 | 961.16 | 0.6157 | 0x0b...94b1 | |
| 07/06/2026 | 12:05:25 PM | sell | $1.55 | $1 | 1,498.18 | 961.23 | 1.55 | 0x38...ff52 | |
| 07/06/2026 | 12:05:15 PM | buy | $3.39 | $1 | 3,248.66 | 966.77 | 3.36 | 0x12...f84e | |
| 07/06/2026 | 12:05:15 PM | sell | $0.7727 | $1 | 738.38 | 961.08 | 0.7682 | 0x91...c233 | |
| 07/06/2026 | 12:05:05 PM | sell | $1.33 | $1 | 1,271.82 | 961.15 | 1.32 | 0x0e...31a3 | |
| 07/06/2026 | 12:04:55 PM | sell | $15.85 | $0.9957 | 15,276.02 | 961.75 | 15.88 | 0x15...43fc |