- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 60,830.57
- Pooled HEX:
- $12.2M
DAI/HEX price stats on PulseChain
As of June 27, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $29,979.53. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,268,402.68. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $121,827.85. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $121,827.85.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 464 in the last 24 hours, 235 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,979.53 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 200.85, captured at 5:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:59:35 PM | buy | $80.56 | $1 | 16,172.88 | 200.85 | 80.51 | 0x71...259d | |
| 06/27/2025 | 4:59:25 PM | buy | $4.18 | $1 | 839.82 | 200.57 | 4.18 | 0xd4...1eb5 | |
| 06/27/2025 | 4:59:15 PM | sell | $110.42 | $1 | 22,046.68 | 199.76 | 110.36 | 0x1b...894c | |
| 06/27/2025 | 4:39:45 PM | buy | $2.33 | $1 | 468.53 | 201.28 | 2.32 | 0x8b...4fa0 | |
| 06/27/2025 | 4:39:35 PM | sell | $42.19 | $1 | 8,437.88 | 200.24 | 42.13 | 0xc4...67e1 | |
| 06/27/2025 | 4:36:55 PM | buy | $10.87 | $1 | 2,188.95 | 201.53 | 10.86 | 0xee...f2ee | |
| 06/27/2025 | 4:36:55 PM | buy | $84.71 | $1 | 17,020.87 | 201.2 | 84.59 | 0x14...9d85 | |
| 06/27/2025 | 4:36:45 PM | sell | $150.2 | $1 | 30,037.86 | 200.25 | 150 | 0x52...ccef | |
| 06/27/2025 | 4:32:55 PM | buy | $3.55 | $1 | 716.74 | 201.9 | 3.54 | 0x1d...360b | |
| 06/27/2025 | 4:32:05 PM | buy | $25.3 | $1 | 5,100.42 | 201.8 | 25.27 | 0xc0...bf5b | |
| 06/27/2025 | 4:26:35 PM | buy | $8.01 | $1 | 1,611.59 | 201.69 | 7.99 | 0xeb...933c | |
| 06/27/2025 | 4:25:55 PM | sell | $86.04 | $0.9995 | 17,285.2 | 200.78 | 86.08 | 0xd7...99f7 | |
| 06/27/2025 | 4:24:25 PM | sell | $24.48 | $0.9997 | 4,925.62 | 201.15 | 24.48 | 0x74...3c47 | |
| 06/27/2025 | 4:23:25 PM | sell | $15.19 | $1 | 3,057.42 | 201.28 | 15.18 | 0x07...e934 | |
| 06/27/2025 | 4:19:25 PM | sell | $112.67 | $1 | 22,659.71 | 201.7 | 112.33 | 0x86...afb4 | |
| 06/27/2025 | 4:09:55 PM | sell | $11.6 | $1 | 2,341.49 | 202.11 | 11.58 | 0x12...660e | |
| 06/27/2025 | 4:01:15 PM | buy | $10.11 | $1 | 2,052.62 | 203.32 | 10.09 | 0xe9...75b2 | |
| 06/27/2025 | 3:56:45 PM | buy | $34.31 | $0.9984 | 6,981.09 | 203.15 | 34.36 | 0x29...239d | |
| 06/27/2025 | 3:54:15 PM | buy | $51.46 | $0.9984 | 10,456.21 | 202.86 | 51.54 | 0x5a...5f5e | |
| 06/27/2025 | 3:54:15 PM | sell | $98.93 | $0.9984 | 20,000 | 201.84 | 99.08 | 0x2f...56cb |