- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,071.01
- Pooled HEX:
- $23.12M
DAI/HEX price stats on PulseChain
As of April 9, 2026, the current price of DAI token on DEX PulseX is $0.9966. DAI price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $15,616.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,907,848.06. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,906.66. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,906.66.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 632 in the last 24 hours, 266 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,616.05 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 722.64, captured at 10:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9966 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:53:15 AM | buy | $17.29 | $0.9966 | 12,516.05 | 722.64 | 17.31 | 0x7f...5e66 | |
| 04/09/2026 | 9:53:05 AM | buy | $17.44 | $0.9966 | 12,628.1 | 721.86 | 17.49 | 0x01...036d | |
| 04/09/2026 | 9:52:55 AM | sell | $27.63 | $0.9966 | 19,999.84 | 717.91 | 27.85 | 0x4d...7607 | |
| 04/09/2026 | 9:52:35 AM | buy | $17.98 | $0.9966 | 13,020.79 | 722.31 | 18.02 | 0xf2...8de0 | |
| 04/09/2026 | 9:52:25 AM | buy | $18.5 | $1 | 13,393.75 | 721.48 | 18.56 | 0xfa...7502 | |
| 04/09/2026 | 9:52:25 AM | sell | $27.58 | $1 | 19,962.56 | 717.51 | 27.82 | 0xc6...cac2 | |
| 04/09/2026 | 9:51:45 AM | sell | $27.57 | $0.9995 | 19,960.18 | 718.75 | 27.77 | 0xd0...a2ac | |
| 04/09/2026 | 9:51:25 AM | buy | $18.87 | $0.9995 | 13,661.61 | 723.14 | 18.89 | 0x27...2d9a | |
| 04/09/2026 | 9:51:15 AM | sell | $27.47 | $0.9995 | 19,887.76 | 719.15 | 27.65 | 0x71...79be | |
| 04/09/2026 | 9:49:05 AM | buy | $19.41 | $0.9946 | 14,049.15 | 723.52 | 19.41 | 0x56...9c46 | |
| 04/09/2026 | 9:48:25 AM | sell | $144.51 | $1 | 104,175.2 | 718.29 | 145.03 | 0x3e...5477 | |
| 04/09/2026 | 9:48:25 AM | buy | $52.71 | $1 | 38,000.91 | 721.96 | 52.63 | 0x9b...cd47 | |
| 04/09/2026 | 9:48:25 AM | buy | $33.35 | $1 | 24,046.34 | 719.96 | 33.39 | 0x74...c483 | |
| 04/09/2026 | 9:31:35 AM | buy | $11.57 | $0.9989 | 8,380.2 | 725.47 | 11.55 | 0xd4...8638 | |
| 04/09/2026 | 9:13:15 AM | sell | $127.89 | $1 | 92,474.03 | 720.59 | 128.32 | 0xb1...b4f7 | |
| 04/09/2026 | 9:13:15 AM | buy | $65.89 | $1 | 47,645.6 | 723.72 | 65.83 | 0xde...e268 | |
| 04/09/2026 | 9:13:15 AM | buy | $7.55 | $1 | 5,459.1 | 722.13 | 7.55 | 0xea...7f49 | |
| 04/09/2026 | 9:12:25 AM | sell | $5.59 | $1 | 4,042.52 | 723.6 | 5.58 | 0x33...ee0f | |
| 04/09/2026 | 9:12:05 AM | buy | $103.15 | $0.9978 | 74,484.97 | 725.61 | 102.65 | 0x32...4f88 | |
| 04/09/2026 | 9:11:35 AM | buy | $19.69 | $0.9978 | 14,139.46 | 722.84 | 19.56 | 0x64...735a |