WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9991
Price
143.71 HEX
TVL
$143,738.99
MKT CAP
$21.6M
5m
0.12%
1h
0.48%
4h
0.19%
24h
0.08%
Share
TXNS
848
Buys
428
Sells
420
Volume
127K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
71,913.06
Pooled HEX:
$10.31M

DAI/HEX price stats on PulseChain

As of April 19, 2025, the current price of DAI token on DEX PulseX is $0.9991. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $127,307.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,603,608.57. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $143,738.99. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $143,738.99.

The total transactions of DAI/HEX is 848 in the last 24 hours, 428 of which are buy transactions, and 420 are sales transactions.

DAI/HEX pool has a trading volume of $127,307.68 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 143.71, captured at 7:19 PM UTC.

The price of converting 1 DAI to USD is $0.9991 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/19/20257:18:45 PMbuy$4.39$0.9991631.83143.714.390x4b...f3df
04/19/20257:14:35 PMsell$226.91$0.997932,588.25143.32227.370xa6...04e0
04/19/20257:07:05 PMbuy$29.72$0.99644,312.84144.5529.830x93...4633
04/19/20257:06:15 PMbuy$28.68$0.99644,157.67144.4328.780xe9...3e58
04/19/20257:05:55 PMbuy$15.66$0.99632,270.14144.3415.720x8a...0095
04/19/20257:05:15 PMsell$275.01$0.995939,773.85144.03276.140x61...6697
04/19/20257:02:35 PMsell$22.48$0.99453,270.25144.6322.610x51...ae8d
04/19/20257:00:05 PMbuy$13.51$0.99391,978.79145.4913.60x63...d3ac
04/19/20256:58:35 PMbuy$1.09$0.9938159.65145.461.090xaf...5108
04/19/20256:56:55 PMsell$82.08$0.996711,906.62144.5882.340x67...3164
04/19/20256:56:55 PMbuy$49.46$0.99677,213.52145.3649.620x90...f448
04/19/20256:56:25 PMsell$206.76$0.996730,115.04145.17207.440xb1...e22b
04/19/20256:43:55 PMbuy$72.39$0.994410,650.25146.372.790x87...ee99
04/19/20256:42:55 PMsell$59.66$0.99438,725.24145.42600xdf...f889
04/19/20256:39:25 PMsell$89.41$0.993513,115.41145.72900x74...0b45
04/19/20256:39:15 PMbuy$14.95$0.99352,208.44146.7215.050xac...e88e
04/19/20256:39:05 PMbuy$43.55$0.99356,427.12146.643.830x91...f1a7
04/19/20256:38:55 PMbuy$256.41$0.993537,678.75145.98258.090x22...d984
04/19/20256:38:45 PMsell$34.21$0.99354,982.93144.6834.430x8a...7f1c
04/19/20256:37:35 PMsell$131.64$0.993519,216.34145.02132.50x5e...b330