- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,858.28
- Pooled HEX:
- $20.66M
DAI/HEX price stats on PulseChain
As of February 10, 2026, the current price of DAI token on DEX PulseX is $0.9972. DAI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $21,885.37. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,451,546.48. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $71,781.05. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $71,781.05.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 685 in the last 24 hours, 316 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,885.37 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 577.53, captured at 3:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:52:05 AM | buy | $15.75 | $0.9972 | 9,036.49 | 577.53 | 15.64 | 0x9b...7ce6 | |
| 02/10/2026 | 3:46:05 AM | buy | $34.93 | $0.9983 | 20,171.02 | 576.71 | 34.97 | 0xa7...57bb | |
| 02/10/2026 | 3:43:25 AM | buy | $5.81 | $1 | 3,318.08 | 575.98 | 5.76 | 0xc6...e5d0 | |
| 02/10/2026 | 3:43:25 AM | buy | $2.4 | $1 | 1,373.64 | 576.11 | 2.38 | 0xd6...967a | |
| 02/10/2026 | 3:43:05 AM | buy | $4.97 | $1 | 2,841.12 | 575.81 | 4.93 | 0xcc...4b00 | |
| 02/10/2026 | 3:40:55 AM | sell | $18.54 | $1 | 10,589.43 | 572.69 | 18.49 | 0x6b...b321 | |
| 02/10/2026 | 3:28:35 AM | buy | $34.38 | $1 | 19,685.55 | 575.77 | 34.18 | 0x22...3e76 | |
| 02/10/2026 | 3:15:35 AM | buy | $85.01 | $1 | 48,408.78 | 573.87 | 84.35 | 0x6b...4e82 | |
| 02/10/2026 | 3:11:15 AM | buy | $17.61 | $1 | 10,000 | 572.25 | 17.47 | 0x03...0d0c | |
| 02/10/2026 | 3:06:25 AM | buy | $0.006307 | $1 | 3.61 | 571.97 | 0.006319 | 0x9c...24ca | |
| 02/10/2026 | 2:31:55 AM | buy | $4.6 | $0.9964 | 2,635.55 | 571.9 | 4.6 | 0x1f...e858 | |
| 02/10/2026 | 2:30:25 AM | buy | $4.72 | $0.9987 | 2,696.14 | 571.75 | 4.71 | 0xaa...210f | |
| 02/10/2026 | 2:29:55 AM | buy | $1.33 | $0.9987 | 763.98 | 571.66 | 1.33 | 0xaa...30e2 | |
| 02/10/2026 | 2:29:35 AM | buy | $1.07 | $0.9987 | 614.94 | 571.62 | 1.07 | 0xd0...7b0b | |
| 02/10/2026 | 2:28:15 AM | buy | $1.29 | $0.9987 | 735.41 | 571.58 | 1.28 | 0x1b...4e74 | |
| 02/10/2026 | 2:27:45 AM | buy | $14.55 | $0.9987 | 8,273.31 | 571.33 | 14.48 | 0x75...1bcc | |
| 02/10/2026 | 2:27:35 AM | buy | $1.32 | $0.9987 | 750.37 | 571.14 | 1.31 | 0x55...7cd1 | |
| 02/10/2026 | 2:27:25 AM | sell | $53.83 | $0.9987 | 30,596.78 | 568.6 | 53.81 | 0xf7...f386 | |
| 02/10/2026 | 2:21:15 AM | buy | $0.5215 | $1 | 296.77 | 572.76 | 0.5181 | 0x3e...eabb | |
| 02/10/2026 | 2:19:55 AM | buy | $41 | $1 | 23,327.52 | 572.1 | 40.77 | 0xe2...8e7e |