WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9949
Price
754.97 HEX
TVL
$62,417.68
MKT CAP
$13.3M
5m
0%
1h
0.02%
4h
-1.14%
24h
0.09%
Share
TXNS
450
Buys
230
Sells
220
Volume
11K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,257.13
Pooled HEX:
$23.67M

DAI/HEX price stats on PulseChain

As of May 14, 2026, the current price of DAI token on DEX PulseX is $0.9949. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $11,056.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,251,226.13. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,417.68. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,417.68.

The total transactions of DAI/HEX is 450 in the last 24 hours, 230 of which are buy transactions, and 220 are sales transactions.

DAI/HEX pool has a trading volume of $11,056.33 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 754.97, captured at 3:48 PM UTC.

The price of converting 1 DAI to USD is $0.9949 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/14/20263:44:55 PMsell$0.2821$0.9949213.2754.970.28240x60...e437
05/14/20263:42:55 PMsell$29.86$0.994922,689.66755.730.020x04...2118
05/14/20263:33:45 PMsell$21.48$116,348.65756.9521.590xac...e019
05/14/20263:32:45 PMsell$6.15$14,645.7757.626.130x99...23be
05/14/20263:32:35 PMbuy$132.07$0.9979100,000758.97131.750x13...0e2c
05/14/20263:26:55 PMbuy$26.48$120,074.8752.9726.660x3d...65b7
05/14/20263:26:55 PMsell$437.58$1331,631.49746.59444.180x41...8aa0
05/14/20263:26:55 PMbuy$44.63$133,829.66754.6944.820x20...0275
05/14/20263:26:55 PMbuy$247.74$1187,760.5746.34251.570x0c...861a
05/14/20263:25:35 PMsell$31.03$0.993923,599.55757.9531.130x6e...0119
05/14/20263:22:25 PMsell$11.02$0.99668,402.72758.9711.070xf3...e468
05/14/20263:15:45 PMbuy$34.94$0.99826,590.1762.8134.850xdd...a625
05/14/20263:12:15 PMbuy$25.77$0.990919,749.17761.3225.940xd6...ec49
05/14/20263:11:55 PMbuy$81.13$161,419.79758.7180.950xf5...21b9
05/14/20263:02:05 PMbuy$18.32$0.994813,824.72756.3118.270x10...235d
05/14/20263:02:05 PMbuy$15.24$0.994811,499.95755.515.220x8f...78e1
05/14/20263:02:05 PMbuy$8.33$0.99486,285.9754.938.320x50...7653
05/14/20263:02:05 PMbuy$8.26$0.99486,235.62754.538.260x78...cfa4
05/14/20263:01:55 PMbuy$2.18$0.99481,645.89754.022.180x73...b5a7
05/14/20263:01:55 PMbuy$5.3$0.99484,003.33754.215.30x53...7ad0