- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,866.02
- Pooled HEX:
- $28.55M
DAI/HEX price stats on PulseChain
As of November 12, 2026, the current price of DAI token on DEX PulseX is $0.997. DAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $6,910.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,539,634.12. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,565.90. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,565.90.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 387 in the last 24 hours, 164 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $6,910.62 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 870.97, captured at 3:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.997 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:12:15 AM | buy | $4.63 | $0.997 | 4,030.22 | 870.97 | 4.62 | 0x40...eab8 | |
| 11/12/2026 | 3:10:55 AM | buy | $8.29 | $0.997 | 7,221.07 | 870.62 | 8.29 | 0x51...2e3e | |
| 11/12/2026 | 3:10:45 AM | buy | $3.29 | $0.997 | 2,866.86 | 870.32 | 3.29 | 0xe2...10ee | |
| 11/12/2026 | 3:10:35 AM | buy | $22.48 | $0.9982 | 19,626.79 | 869.58 | 22.57 | 0xc4...fd04 | |
| 11/12/2026 | 3:10:35 AM | sell | $114.95 | $0.9982 | 100,352.89 | 867 | 115.74 | 0xac...5e16 | |
| 11/12/2026 | 3:10:35 AM | buy | $0.9678 | $0.9982 | 844.86 | 870.2 | 0.9708 | 0x8e...f19b | |
| 11/12/2026 | 3:10:15 AM | buy | $6.86 | $1 | 5,945.12 | 874.94 | 6.79 | 0x25...76da | |
| 11/12/2026 | 3:10:15 AM | buy | $33.07 | $1 | 28,641.42 | 873.88 | 32.77 | 0x2d...5721 | |
| 11/12/2026 | 3:00:55 AM | sell | $1.28 | $0.9938 | 1,106.61 | 867.99 | 1.27 | 0xdd...2ede | |
| 11/12/2026 | 2:56:05 AM | sell | $0.5492 | $0.9938 | 480.2 | 868.03 | 0.5532 | 0x34...1299 | |
| 11/12/2026 | 2:55:35 AM | sell | $1.28 | $0.9938 | 1,126.34 | 868.08 | 1.29 | 0x8a...405f | |
| 11/12/2026 | 2:43:35 AM | sell | $1.21 | $1 | 1,050.68 | 868.15 | 1.21 | 0xff...268d | |
| 11/12/2026 | 2:43:15 AM | buy | $19.82 | $1 | 17,139.27 | 872.71 | 19.63 | 0x67...489d | |
| 11/12/2026 | 2:40:05 AM | sell | $0.4406 | $1 | 381.02 | 867.15 | 0.4393 | 0xe7...d147 | |
| 11/12/2026 | 2:18:55 AM | sell | $13.28 | $1 | 11,564.84 | 867.52 | 13.33 | 0x83...e851 | |
| 11/12/2026 | 2:09:25 AM | sell | $10.75 | $1 | 9,301.72 | 868.15 | 10.71 | 0x37...908a | |
| 11/12/2026 | 2:09:15 AM | sell | $12.28 | $1 | 10,623.72 | 868.76 | 12.22 | 0x9f...d983 | |
| 11/12/2026 | 2:08:35 AM | sell | $0.6348 | $1 | 548.97 | 869.11 | 0.6316 | 0x66...7412 | |
| 11/12/2026 | 2:08:35 AM | sell | $0.2084 | $1 | 180.25 | 869.09 | 0.2074 | 0xf1...bfdd | |
| 11/12/2026 | 2:05:05 AM | sell | $0.1453 | $1 | 126.42 | 869.13 | 0.1454 | 0xe5...f857 |