WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
813.03 HEX
TVL
$68,251.62
MKT CAP
$10.7M
5m
0%
1h
0.61%
4h
0.58%
24h
0.75%
Share
TXNS
352
Buys
130
Sells
222
Volume
4K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
33,880.83
Pooled HEX:
$27.61M

DAI/HEX price stats on PulseChain

As of November 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,248.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,652,467.53. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,251.62. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,251.62.

The total transactions of DAI/HEX is 352 in the last 24 hours, 130 of which are buy transactions, and 222 are sales transactions.

DAI/HEX pool has a trading volume of $4,248.60 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 813.03, captured at 2:32 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/08/20262:31:15 AMsell$17.32$114,023.06813.0317.240x16...932c
11/08/20262:19:55 AMbuy$55.99$0.995945,546.87816.8455.750x47...074f
11/08/20262:11:35 AMbuy$0.6813$1554.19815.480.67950xd7...f046
11/08/20262:06:45 AMbuy$5.98$14,860.77815.325.960x7d...2e88
11/08/20261:50:35 AMbuy$24.63$120,000814.5824.550x0c...d8e9
11/08/20261:47:45 AMsell$33.24$127,065.25810.0833.410x09...dd00
11/08/202612:49:35 AMbuy$11.36$19,232.18815.3211.320x87...788b
11/08/202612:28:55 AMbuy$1.07$1872.04815.031.060x8a...304d
11/08/202612:16:45 AMbuy$34.94$0.998928,545.29814.1635.060xc1...4dee
11/08/202612:15:55 AMbuy$1.3$0.99891,062.71813.281.30xdd...b21d
11/08/202612:13:45 AMbuy$0.0001709$0.99360.1396813.250.00017170x0c...1c3d
11/08/202612:13:15 AMbuy$2.21$0.99361,806.32813.22.220xbf...8760
11/08/202612:13:05 AMbuy$2.86$0.99362,341.02813.082.870x02...9a06
11/08/202612:12:35 AMsell$69.4$0.993656,694.46809.92700x12...54f2
11/08/202612:12:35 AMbuy$1.09$0.9936897.7812.981.10xcc...b5c1
11/07/202611:36:15 PMbuy$0.1958$0.9945159.78816.310.19570x5d...81f3
11/07/202611:36:15 PMsell$1.58$0.99451,289.75811.61.580x4f...2964
11/07/202611:36:15 PMbuy$0.2943$0.9945240.09816.290.29410xbe...0ee7
11/07/202611:18:25 PMbuy$22.1$0.994717,958.02815.8322.010x08...133e
11/07/202611:15:25 PMbuy$2$0.99471,638.57815.2520xb1...4f36