- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,474.6
- Pooled HEX:
- $23.53M
DAI/HEX price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $16,493.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,360,669.28. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,058.02. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,058.02.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 542 in the last 24 hours, 277 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,493.12 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 745.66, captured at 4:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:46:35 AM | sell | $11.13 | $0.9992 | 8,290.61 | 745.66 | 11.11 | 0x86...75c8 | |
| 05/11/2026 | 4:46:15 AM | sell | $17.81 | $0.9992 | 13,258.74 | 746.35 | 17.76 | 0x87...74d6 | |
| 05/11/2026 | 4:46:15 AM | sell | $7.5 | $0.9992 | 5,585.2 | 746.94 | 7.47 | 0x9f...0f2a | |
| 05/11/2026 | 4:46:15 AM | sell | $0.2112 | $0.9992 | 157.23 | 747.05 | 0.2104 | 0xb5...9409 | |
| 05/11/2026 | 4:46:05 AM | sell | $1.21 | $0.9994 | 908.18 | 747.16 | 1.21 | 0x07...ed84 | |
| 05/11/2026 | 4:45:55 AM | sell | $8.23 | $0.9997 | 6,179.35 | 747.39 | 8.26 | 0x95...3212 | |
| 05/11/2026 | 4:45:55 AM | buy | $115.69 | $0.9997 | 86,798.52 | 749.17 | 115.85 | 0x90...883a | |
| 05/11/2026 | 4:44:15 AM | buy | $7.39 | $0.9936 | 5,545.1 | 746.24 | 7.43 | 0x7b...558b | |
| 05/11/2026 | 4:34:15 AM | buy | $37.41 | $1 | 27,686.7 | 745.18 | 37.15 | 0x5c...712a | |
| 05/11/2026 | 4:19:45 AM | buy | $1.69 | $0.9993 | 1,254.44 | 744.27 | 1.68 | 0x54...61a1 | |
| 05/11/2026 | 4:08:35 AM | buy | $15.69 | $1 | 11,620.85 | 743.86 | 15.62 | 0x1c...189d | |
| 05/11/2026 | 3:46:35 AM | sell | $8.13 | $0.9971 | 6,045.61 | 739.38 | 8.17 | 0x42...c64b | |
| 05/11/2026 | 3:46:15 AM | buy | $6.04 | $0.9974 | 4,488.91 | 743.73 | 6.03 | 0x3c...3aa5 | |
| 05/11/2026 | 3:46:15 AM | sell | $4.92 | $0.9974 | 3,657.64 | 739.4 | 4.94 | 0x0e...edaa | |
| 05/11/2026 | 3:46:05 AM | sell | $35.32 | $0.9973 | 26,248.08 | 740.34 | 35.45 | 0x2c...f7fe | |
| 05/11/2026 | 3:45:45 AM | buy | $25.07 | $0.9995 | 18,629.78 | 744.9 | 25 | 0x7b...f2ca | |
| 05/11/2026 | 3:42:55 AM | sell | $1.39 | $0.9999 | 1,035.12 | 740.03 | 1.39 | 0xc4...a222 | |
| 05/11/2026 | 3:37:05 AM | buy | $42.79 | $0.9972 | 31,751.41 | 743.37 | 42.71 | 0x10...4a7a | |
| 05/11/2026 | 3:35:15 AM | buy | $28.48 | $1 | 21,230.9 | 741.69 | 28.62 | 0xde...9a32 | |
| 05/11/2026 | 3:33:05 AM | buy | $40.03 | $0.9934 | 29,838.46 | 740.07 | 40.31 | 0xd0...cfd4 |