- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 57,551.74
- Pooled HEX:
- $12.95M
DAI/HEX price stats on PulseChain
As of August 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2535 trades with trading volume of $112,388.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,006,411.66. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $115,745.41. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $115,745.41.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2535 in the last 24 hours, 1341 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $112,388.98 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 224.45, captured at 6:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:21:05 PM | sell | $3.37 | $1 | 752.61 | 224.45 | 3.35 | 0xb3...dbab | |
| 08/21/2026 | 6:20:15 PM | sell | $1.61 | $1 | 361.27 | 224.47 | 1.6 | 0x5d...c12f | |
| 08/21/2026 | 6:18:55 PM | sell | $1.42 | $1 | 318.79 | 224.48 | 1.42 | 0x8f...1d73 | |
| 08/21/2026 | 6:18:05 PM | sell | $1.67 | $1 | 374.61 | 224.49 | 1.66 | 0x73...e632 | |
| 08/21/2026 | 6:17:15 PM | sell | $2.25 | $1 | 502.48 | 224.51 | 2.23 | 0xa0...4a74 | |
| 08/21/2026 | 6:16:45 PM | sell | $3.76 | $1 | 841.05 | 224.65 | 3.74 | 0xc5...0d43 | |
| 08/21/2026 | 6:16:45 PM | sell | $15.51 | $1 | 3,460.96 | 224.58 | 15.41 | 0xd1...77a5 | |
| 08/21/2026 | 6:16:35 PM | sell | $2.35 | $1 | 525.98 | 224.77 | 2.34 | 0xc2...63f9 | |
| 08/21/2026 | 6:16:35 PM | sell | $12.34 | $1 | 2,755.69 | 224.69 | 12.26 | 0x7f...93de | |
| 08/21/2026 | 6:16:25 PM | sell | $4.82 | $0.9973 | 1,076.98 | 224.8 | 4.79 | 0xa3...04cd | |
| 08/21/2026 | 6:16:15 PM | buy | $27.97 | $1 | 6,249.99 | 226.24 | 27.62 | 0xea...6cc6 | |
| 08/21/2026 | 6:16:15 PM | sell | $3.97 | $1 | 888.31 | 224.86 | 3.95 | 0x6f...dd5b | |
| 08/21/2026 | 6:16:15 PM | buy | $32.63 | $1 | 7,292.02 | 226.48 | 32.19 | 0x02...1c4b | |
| 08/21/2026 | 6:16:15 PM | sell | $41.28 | $1 | 9,224.15 | 225.11 | 40.97 | 0x28...27ff | |
| 08/21/2026 | 6:16:15 PM | sell | $1.41 | $1 | 317.17 | 224.82 | 1.41 | 0xdf...7321 | |
| 08/21/2026 | 6:16:15 PM | sell | $11.92 | $1 | 2,663.94 | 224.9 | 11.84 | 0xba...31d8 | |
| 08/21/2026 | 6:16:15 PM | sell | $2.12 | $1 | 474.44 | 224.84 | 2.11 | 0xae...a285 | |
| 08/21/2026 | 6:15:55 PM | buy | $223.99 | $1 | 50,000 | 225.26 | 221.96 | 0x8c...8d90 | |
| 08/21/2026 | 6:14:15 PM | buy | $89.24 | $1 | 20,000 | 224.04 | 89.26 | 0x47...9838 | |
| 08/21/2026 | 6:13:55 PM | sell | $98.55 | $0.997 | 22,128.97 | 222.79 | 99.32 | 0xde...0dee |