- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 53,136.06
- Pooled HEX:
- $15.01M
DAI/HEX price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $25,562.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,452,470.40. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $106,193.98. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $106,193.98.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 834 in the last 24 hours, 353 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $25,562.71 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 283.24, captured at 12:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:01:45 PM | buy | $28.23 | $1 | 8,000 | 283.24 | 28.24 | 0x04...4976 | |
| 09/20/2026 | 12:01:45 PM | buy | $10.34 | $1 | 2,930.05 | 283.03 | 10.35 | 0xd5...3694 | |
| 09/20/2026 | 11:56:45 AM | buy | $1.52 | $1 | 431.32 | 282.97 | 1.52 | 0x9c...6594 | |
| 09/20/2026 | 11:53:45 AM | buy | $6.57 | $0.996 | 1,860.96 | 282.93 | 6.57 | 0x10...b6d0 | |
| 09/20/2026 | 11:44:55 AM | buy | $3.84 | $0.996 | 1,089.59 | 282.87 | 3.85 | 0xf5...972a | |
| 09/20/2026 | 11:42:35 AM | buy | $18.95 | $1 | 5,363.66 | 282.75 | 18.96 | 0xcc...24c6 | |
| 09/20/2026 | 11:36:15 AM | buy | $2.52 | $1 | 710.76 | 282.63 | 2.51 | 0x2a...9709 | |
| 09/20/2026 | 11:34:25 AM | buy | $0.262 | $1 | 73.66 | 282.62 | 0.2606 | 0xd3...91d8 | |
| 09/20/2026 | 11:23:25 AM | buy | $23.17 | $1 | 6,514.24 | 282.5 | 23.05 | 0xc0...9a80 | |
| 09/20/2026 | 11:21:35 AM | buy | $0.4792 | $1 | 134.71 | 282.37 | 0.477 | 0x11...49b7 | |
| 09/20/2026 | 11:18:45 AM | buy | $0.3953 | $1 | 111.76 | 282.37 | 0.3958 | 0x95...b6bc | |
| 09/20/2026 | 11:18:25 AM | buy | $0.5397 | $1 | 152.6 | 282.36 | 0.5404 | 0x78...2c52 | |
| 09/20/2026 | 11:17:25 AM | buy | $0.58 | $1 | 163.97 | 282.36 | 0.5807 | 0x91...36a9 | |
| 09/20/2026 | 11:17:15 AM | buy | $0.6886 | $1 | 194.67 | 282.35 | 0.6894 | 0x75...baa9 | |
| 09/20/2026 | 11:14:35 AM | buy | $0.185 | $1 | 52.31 | 282.34 | 0.1852 | 0x23...9522 | |
| 09/20/2026 | 11:13:25 AM | buy | $0.2019 | $1 | 57.08 | 282.34 | 0.2021 | 0x02...ac5a | |
| 09/20/2026 | 11:12:45 AM | sell | $43.62 | $1 | 12,331.51 | 280.94 | 43.89 | 0xd4...deda | |
| 09/20/2026 | 11:07:55 AM | buy | $0.5084 | $1 | 143.45 | 282.8 | 0.5072 | 0x28...fadd | |
| 09/20/2026 | 11:06:55 AM | buy | $0.1039 | $1 | 29.32 | 282.8 | 0.1037 | 0xb1...bae6 | |
| 09/20/2026 | 11:06:45 AM | buy | $2.22 | $1 | 628.39 | 282.79 | 2.22 | 0x15...6dfb |