Info about DAI-HEX pair
- Pooled DAI:
- 38,376.71
- Pooled HEX:
- $19.27M
DAI/HEX price stats on PulseChain
As of March 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $12,446.89. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,498,712.69. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,821.83. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,821.83.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 489 in the last 24 hours, 187 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,446.89 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 500.85, captured at 12:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:25:05 PM | sell | $9.98 | $1 | 5,007.35 | 500.85 | 9.99 | 0x8f...943f | |
| 03/11/2026 | 12:24:55 PM | sell | $40.56 | $1 | 20,247.02 | 501.51 | 40.37 | 0x72...0af4 | |
| 03/11/2026 | 12:19:15 PM | sell | $1.01 | $1 | 508.55 | 502.05 | 1.01 | 0x62...692c | |
| 03/11/2026 | 12:18:55 PM | sell | $12.09 | $1 | 6,048.86 | 502.22 | 12.04 | 0xf7...8fde | |
| 03/11/2026 | 12:18:35 PM | buy | $96.82 | $1 | 48,689.24 | 504.03 | 96.59 | 0xca...c4fd | |
| 03/11/2026 | 12:04:45 PM | buy | $13.8 | $0.9989 | 6,913.52 | 502.58 | 13.75 | 0x95...8f29 | |
| 03/11/2026 | 11:58:25 AM | sell | $6.08 | $0.9991 | 3,036.21 | 499.57 | 6.07 | 0xc0...b53a | |
| 03/11/2026 | 11:53:45 AM | sell | $0.1929 | $0.9998 | 96.08 | 499.65 | 0.1923 | 0x12...7894 | |
| 03/11/2026 | 11:52:25 AM | sell | $7.45 | $0.9998 | 3,712.68 | 499.75 | 7.42 | 0x0a...b285 | |
| 03/11/2026 | 11:43:55 AM | sell | $3.3 | $0.9936 | 1,662.25 | 499.84 | 3.32 | 0x0e...effa | |
| 03/11/2026 | 11:38:05 AM | sell | $0.318 | $1 | 158.69 | 499.93 | 0.3174 | 0xc9...7162 | |
| 03/11/2026 | 11:37:45 AM | sell | $0.4041 | $1 | 201.66 | 499.94 | 0.4033 | 0x71...395e | |
| 03/11/2026 | 11:37:35 AM | sell | $11.96 | $1 | 5,969.4 | 500.1 | 11.93 | 0xb3...5e15 | |
| 03/11/2026 | 11:37:25 AM | sell | $0.8875 | $1 | 442.85 | 500.27 | 0.8852 | 0x95...33e7 | |
| 03/11/2026 | 11:37:05 AM | buy | $63.97 | $1 | 31,930.86 | 502.36 | 63.56 | 0x28...4884 | |
| 03/11/2026 | 11:36:45 AM | buy | $47.47 | $1 | 23,692.61 | 500.92 | 47.29 | 0x72...5708 | |
| 03/11/2026 | 11:21:15 AM | sell | $47.54 | $1 | 23,785.18 | 498.02 | 47.75 | 0x4a...a63c | |
| 03/11/2026 | 11:07:05 AM | sell | $9.56 | $0.9961 | 4,776.48 | 498.76 | 9.57 | 0xd6...96da | |
| 03/11/2026 | 11:06:05 AM | sell | $0.203 | $0.9961 | 101.43 | 498.89 | 0.2033 | 0xc6...d31f | |
| 03/11/2026 | 11:05:05 AM | sell | $0.2176 | $1 | 108.38 | 498.89 | 0.2172 | 0xec...ff2a |