- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,049.55
- Pooled HEX:
- $23.82M
DAI/HEX price stats on PulseChain
As of April 6, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $8,245.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,152,900.62. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,109.18. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,109.18.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 415 in the last 24 hours, 184 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,245.91 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 769.16, captured at 5:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 5:10:05 AM | buy | $7.45 | $0.9992 | 5,714.28 | 769.16 | 7.42 | 0xbe...23d0 | |
| 04/06/2026 | 5:08:55 AM | sell | $23.32 | $0.9999 | 17,872.88 | 765.1 | 23.36 | 0x55...a1ed | |
| 04/06/2026 | 4:20:55 AM | sell | $20.98 | $1 | 16,056.38 | 766.19 | 20.95 | 0x17...8914 | |
| 04/06/2026 | 4:05:05 AM | sell | $4.97 | $1 | 3,834.17 | 766.83 | 5 | 0xc6...531b | |
| 04/06/2026 | 3:55:45 AM | buy | $1.56 | $0.9971 | 1,198.76 | 771.38 | 1.55 | 0x86...9350 | |
| 04/06/2026 | 3:54:55 AM | buy | $0.8182 | $0.9971 | 627.06 | 771.32 | 0.8129 | 0x4e...b946 | |
| 04/06/2026 | 3:54:15 AM | buy | $4.36 | $0.9971 | 3,345.82 | 771.2 | 4.33 | 0x23...8198 | |
| 04/06/2026 | 3:54:05 AM | buy | $0.6058 | $0.9971 | 464.24 | 771.07 | 0.602 | 0x4c...0dcb | |
| 04/06/2026 | 3:53:45 AM | buy | $2.21 | $1 | 1,697.29 | 771 | 2.2 | 0xb5...a224 | |
| 04/06/2026 | 3:53:25 AM | sell | $32.1 | $1 | 24,747.17 | 767.28 | 32.25 | 0xc9...c2bd | |
| 04/06/2026 | 3:53:05 AM | buy | $0.3176 | $1 | 245.02 | 772.54 | 0.3171 | 0x7c...d75b | |
| 04/06/2026 | 3:52:25 AM | buy | $2.16 | $0.9963 | 1,668.99 | 772.48 | 2.16 | 0x5b...9f2c | |
| 04/06/2026 | 3:51:05 AM | buy | $1.04 | $1 | 803.33 | 772.4 | 1.04 | 0x5d...79cb | |
| 04/06/2026 | 3:50:45 AM | sell | $32.21 | $1 | 24,736.92 | 768.7 | 32.17 | 0xef...2714 | |
| 04/06/2026 | 3:47:35 AM | sell | $64.21 | $1 | 49,605.61 | 771.1 | 64.33 | 0x8f...3baa | |
| 04/06/2026 | 3:47:15 AM | sell | $0.5481 | $1 | 423.42 | 772.72 | 0.5479 | 0x81...9e9f | |
| 04/06/2026 | 3:44:55 AM | sell | $31.81 | $0.9969 | 24,655.21 | 773.53 | 31.87 | 0x63...98ef | |
| 04/06/2026 | 3:41:55 AM | sell | $63.56 | $0.9952 | 49,415.32 | 775.92 | 63.68 | 0x77...ee91 | |
| 04/06/2026 | 3:40:25 AM | sell | $1.41 | $1 | 1,096.57 | 777.56 | 1.41 | 0xac...ed5a | |
| 04/06/2026 | 3:39:35 AM | sell | $1.11 | $1 | 868.29 | 777.62 | 1.11 | 0xcb...0b14 |