- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 43,565.1
- Pooled HEX:
- $18.94M
DAI/HEX price stats on PulseChain
As of October 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $14,548.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,961,156.09. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $87,056.87. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $87,056.87.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1159 in the last 24 hours, 954 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,548.91 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 436.02, captured at 6:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:02:55 PM | buy | $2.69 | $1 | 1,175.17 | 436.02 | 2.69 | 0x31...5b0f | |
| 10/09/2026 | 6:02:45 PM | buy | $3.27 | $1 | 1,424.36 | 435.96 | 3.26 | 0x8b...462b | |
| 10/09/2026 | 6:02:35 PM | buy | $0.4266 | $1 | 186.16 | 435.92 | 0.427 | 0x80...dac3 | |
| 10/09/2026 | 6:02:35 PM | buy | $9.29 | $1 | 4,058 | 435.82 | 9.31 | 0xc2...a841 | |
| 10/09/2026 | 6:02:15 PM | buy | $0.9833 | $1 | 428.75 | 435.66 | 0.9841 | 0x01...f1f6 | |
| 10/09/2026 | 6:02:15 PM | buy | $2.99 | $1 | 1,306.77 | 435.7 | 2.99 | 0xc3...dad9 | |
| 10/09/2026 | 6:01:55 PM | buy | $0.5708 | $1 | 248.89 | 435.64 | 0.5713 | 0x51...bba9 | |
| 10/09/2026 | 6:01:45 PM | buy | $0.9983 | $1 | 432.9 | 435.63 | 0.9937 | 0xfe...855c | |
| 10/09/2026 | 6:01:35 PM | buy | $0.3745 | $1 | 162.4 | 435.61 | 0.3728 | 0x5c...a79a | |
| 10/09/2026 | 6:01:05 PM | buy | $51.49 | $0.9926 | 22,477.97 | 434.28 | 51.75 | 0x06...2fa7 | |
| 10/09/2026 | 6:01:05 PM | buy | $20.09 | $0.9926 | 8,772.9 | 435.41 | 20.14 | 0x1e...3754 | |
| 10/09/2026 | 6:01:05 PM | buy | $20.59 | $0.9926 | 8,988.62 | 435 | 20.66 | 0xb3...d6f7 | |
| 10/09/2026 | 6:00:55 PM | buy | $100.7 | $1 | 44,040.6 | 432.18 | 101.9 | 0xa0...675c | |
| 10/09/2026 | 6:00:55 PM | sell | $408.24 | $1 | 178,535.32 | 432.75 | 412.55 | 0x1a...1ebc | |
| 10/09/2026 | 6:00:55 PM | buy | $6.89 | $1 | 3,017.29 | 433.69 | 6.95 | 0x57...2248 | |
| 10/09/2026 | 6:00:55 PM | buy | $7.61 | $1 | 3,331.21 | 433.55 | 7.68 | 0xb2...5ff6 | |
| 10/09/2026 | 6:00:55 PM | buy | $14.25 | $1 | 6,233.66 | 433.33 | 14.38 | 0x30...9053 | |
| 10/09/2026 | 5:54:45 PM | buy | $90.61 | $0.9995 | 39,624.5 | 438.48 | 90.36 | 0x60...8755 | |
| 10/09/2026 | 5:54:15 PM | buy | $0.5783 | $0.9995 | 252.91 | 437.56 | 0.578 | 0x97...391b | |
| 10/09/2026 | 5:54:05 PM | buy | $0.6632 | $0.9995 | 290 | 437.55 | 0.6627 | 0xd1...ff08 |