Info about DAI-HEX pair
- Pooled DAI:
- 30,500.13
- Pooled HEX:
- $24.29M
DAI/HEX price stats on PulseChain
As of May 18, 2026, the current price of DAI token on DEX PulseX is $0.999. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $14,819.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,237,858.93. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,111.90. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,111.90.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 648 in the last 24 hours, 334 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,819.39 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 797.6, captured at 12:27 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:26:05 AM | buy | $47.07 | $0.999 | 37,322.82 | 797.6 | 46.79 | 0xde...d830 | |
| 05/18/2026 | 12:19:35 AM | sell | $9.96 | $0.9981 | 7,920.31 | 792.03 | 10 | 0xc1...c44a | |
| 05/18/2026 | 12:18:25 AM | sell | $25.56 | $0.9927 | 20,442.14 | 792.95 | 25.77 | 0x89...757f | |
| 05/18/2026 | 12:16:45 AM | sell | $10.6 | $0.9978 | 8,447.29 | 794.53 | 10.63 | 0x18...1600 | |
| 05/18/2026 | 12:16:45 AM | sell | $12.11 | $0.9978 | 9,651.17 | 793.94 | 12.15 | 0x43...f716 | |
| 05/18/2026 | 12:16:05 AM | buy | $6.74 | $0.9999 | 5,374.53 | 799.34 | 6.72 | 0xe1...a7df | |
| 05/18/2026 | 12:16:05 AM | buy | $32.1 | $0.9999 | 25,579.85 | 798.24 | 32.04 | 0xeb...e4b1 | |
| 05/18/2026 | 12:15:25 AM | buy | $44.38 | $0.9989 | 35,112.35 | 796.25 | 44.09 | 0xc5...616d | |
| 05/18/2026 | 12:11:05 AM | sell | $1.99 | $0.9995 | 1,581.11 | 790.55 | 2 | 0x6b...554d | |
| 05/18/2026 | 12:09:45 AM | sell | $29.83 | $0.9972 | 23,748.48 | 791.38 | 30 | 0xe7...835c | |
| 05/18/2026 | 12:07:05 AM | sell | $14.58 | $0.9988 | 11,612.21 | 792.84 | 14.64 | 0xe6...9917 | |
| 05/18/2026 | 12:07:05 AM | sell | $5.8 | $0.9988 | 4,620.23 | 792.31 | 5.83 | 0x33...05e1 | |
| 05/18/2026 | 12:06:45 AM | sell | $2.51 | $1 | 1,998.14 | 793.28 | 2.51 | 0x2c...e110 | |
| 05/18/2026 | 12:05:45 AM | buy | $74.53 | $0.9988 | 59,321.41 | 796.02 | 74.52 | 0xe9...fd03 | |
| 05/18/2026 | 12:05:05 AM | sell | $6.63 | $0.995 | 5,296.45 | 789.65 | 6.7 | 0xda...55f9 | |
| 05/18/2026 | 12:01:45 AM | sell | $8.25 | $0.9982 | 6,522.29 | 790.04 | 8.25 | 0x66...b94a | |
| 05/18/2026 | 12:00:35 AM | buy | $36.23 | $1 | 28,623.97 | 792.78 | 36.1 | 0xc9...ff0d | |
| 05/18/2026 | 12:00:35 AM | buy | $22.03 | $1 | 17,402.83 | 794.36 | 21.9 | 0x29...1baa | |
| 05/18/2026 | 12:00:25 AM | buy | $6.31 | $1 | 4,984.99 | 791.68 | 6.29 | 0x65...1cf2 | |
| 05/17/2026 | 11:51:45 PM | buy | $10.37 | $1 | 8,178.18 | 791.25 | 10.33 | 0x26...c2eb |