- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 50,856.96
- Pooled HEX:
- $14.54M
DAI/HEX price stats on PulseChain
As of December 13, 2025, the current price of DAI token on DEX PulseX is $0.9964. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $24,474.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,804,885.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $101,501.74. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $101,501.74.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 626 in the last 24 hours, 298 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,474.60 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 286.79, captured at 7:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9964 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:56:45 AM | buy | $1.75 | $0.9964 | 500.98 | 286.79 | 1.74 | 0x68...3a97 | |
| 12/13/2025 | 7:45:35 AM | buy | $145.27 | $0.9979 | 41,208.6 | 285.97 | 144.09 | 0x54...fe66 | |
| 12/13/2025 | 7:40:35 AM | buy | $0.6519 | $1 | 186.33 | 285.16 | 0.6534 | 0x58...6033 | |
| 12/13/2025 | 7:38:35 AM | buy | $8.76 | $1 | 2,505.01 | 285.1 | 8.78 | 0xf6...baa5 | |
| 12/13/2025 | 7:38:25 AM | buy | $1.23 | $1 | 352.26 | 285.05 | 1.23 | 0xe8...082d | |
| 12/13/2025 | 7:38:25 AM | buy | $5.88 | $1 | 1,683.27 | 285.01 | 5.9 | 0xa7...5af6 | |
| 12/13/2025 | 7:38:15 AM | sell | $114.32 | $1 | 32,673.93 | 283.96 | 115.06 | 0x79...2366 | |
| 12/13/2025 | 7:25:55 AM | buy | $39.02 | $1 | 11,079.74 | 286.04 | 38.73 | 0x09...7f7b | |
| 12/13/2025 | 7:06:25 AM | sell | $102.65 | $0.9998 | 29,247.61 | 284.75 | 102.71 | 0x8b...8161 | |
| 12/13/2025 | 7:04:15 AM | sell | $2.47 | $0.9998 | 705.47 | 285.33 | 2.47 | 0x62...bdee | |
| 12/13/2025 | 6:59:05 AM | sell | $4.9 | $1 | 1,395.77 | 285.37 | 4.89 | 0xef...3b30 | |
| 12/13/2025 | 6:58:55 AM | buy | $132.56 | $0.9972 | 37,749.82 | 286.32 | 131.84 | 0x92...4178 | |
| 12/13/2025 | 6:57:55 AM | sell | $128.52 | $0.9973 | 36,597.26 | 284.64 | 128.57 | 0xa2...874d | |
| 12/13/2025 | 6:46:35 AM | sell | $0.7822 | $0.9973 | 223.71 | 285.37 | 0.7839 | 0x46...e2af | |
| 12/13/2025 | 5:58:45 AM | buy | $6.74 | $1 | 1,932.52 | 286.99 | 6.73 | 0x7e...82ea | |
| 12/13/2025 | 5:50:15 AM | sell | $22.3 | $0.9957 | 6,390.55 | 285.42 | 22.38 | 0xf0...2555 | |
| 12/13/2025 | 5:45:15 AM | sell | $8.8 | $0.9957 | 2,522.77 | 285.59 | 8.83 | 0x60...fbcf | |
| 12/13/2025 | 5:28:35 AM | sell | $24.36 | $1 | 6,983.76 | 285.78 | 24.43 | 0x96...3ffd | |
| 12/13/2025 | 5:26:35 AM | sell | $34.47 | $0.9998 | 9,884.2 | 286.11 | 34.54 | 0xe6...ad2e | |
| 12/13/2025 | 5:25:35 AM | sell | $61.37 | $0.9995 | 17,595.53 | 286.65 | 61.38 | 0x3d...2f69 |