- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,893.95
- Pooled HEX:
- $20.71M
DAI/HEX price stats on PulseChain
As of March 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $24,717.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,219,289.57. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $71,575.11. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $71,575.11.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 686 in the last 24 hours, 290 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,717.72 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 578.68, captured at 12:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:01:25 AM | buy | $2.29 | $1 | 1,331.58 | 578.68 | 2.3 | 0x7b...ebfb | |
| 03/03/2026 | 11:55:55 PM | buy | $0.2525 | $1 | 145.6 | 578.7 | 0.2516 | 0xa1...a566 | |
| 03/03/2026 | 11:55:45 PM | buy | $0.159 | $1 | 91.7 | 578.64 | 0.1584 | 0x53...0b47 | |
| 03/03/2026 | 11:55:35 PM | sell | $42.88 | $1 | 24,719.04 | 575.97 | 42.91 | 0x04...efb6 | |
| 03/03/2026 | 11:54:55 PM | buy | $80.88 | $1 | 46,585.9 | 578.7 | 80.49 | 0xbc...d54a | |
| 03/03/2026 | 11:54:55 PM | buy | $1 | $1 | 578.33 | 577.16 | 1 | 0x99...5e54 | |
| 03/03/2026 | 11:54:55 PM | buy | $7.15 | $1 | 4,122.77 | 577.29 | 7.14 | 0x83...6b6e | |
| 03/03/2026 | 11:54:55 PM | buy | $0.4141 | $1 | 238.53 | 580.01 | 0.4112 | 0x10...8b09 | |
| 03/03/2026 | 11:54:35 PM | buy | $2.15 | $1 | 1,242.08 | 577.11 | 2.15 | 0x54...bf54 | |
| 03/03/2026 | 11:54:25 PM | buy | $0.3097 | $0.9938 | 178.35 | 577.07 | 0.309 | 0x10...122c | |
| 03/03/2026 | 11:54:25 PM | buy | $1.98 | $0.9938 | 1,144.15 | 577.01 | 1.98 | 0xdd...94c7 | |
| 03/03/2026 | 11:54:25 PM | buy | $0.6278 | $0.9938 | 361.55 | 577.05 | 0.6265 | 0x1c...d85e | |
| 03/03/2026 | 11:54:15 PM | buy | $1.88 | $0.9938 | 1,084.11 | 576.92 | 1.87 | 0x8a...fb5d | |
| 03/03/2026 | 11:54:15 PM | buy | $0.8515 | $0.9938 | 490.35 | 576.97 | 0.8498 | 0x63...ff4f | |
| 03/03/2026 | 11:54:05 PM | buy | $4.28 | $0.9938 | 2,482.74 | 576.78 | 4.3 | 0x1c...d03c | |
| 03/03/2026 | 11:54:05 PM | buy | $0.2947 | $0.9938 | 170.64 | 576.89 | 0.2958 | 0x9f...22c6 | |
| 03/03/2026 | 11:54:05 PM | buy | $0.9073 | $0.9938 | 525.39 | 576.87 | 0.9107 | 0xc6...f04c | |
| 03/03/2026 | 11:53:55 PM | buy | $2.64 | $0.9996 | 1,531.87 | 576.63 | 2.65 | 0x2f...5cd0 | |
| 03/03/2026 | 11:53:55 PM | buy | $1.2 | $0.9996 | 696.31 | 576.7 | 1.2 | 0xd2...415f | |
| 03/03/2026 | 11:53:45 PM | buy | $2.6 | $1 | 1,505.26 | 576.49 | 2.61 | 0x9d...b904 |