- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 54,032.2
- Pooled HEX:
- $13.71M
DAI/HEX price stats on PulseChain
As of November 27, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $41,854.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,492,723.93. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $108,202.67. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $108,202.67.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1076 in the last 24 hours, 514 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $41,854.12 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 254.34, captured at 9:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:04:45 PM | buy | $29.19 | $1 | 7,392.33 | 254.34 | 29.06 | 0x9c...52bd | |
| 11/27/2025 | 9:04:05 PM | buy | $29.11 | $0.9948 | 7,373.09 | 254.06 | 29.02 | 0x2a...df05 | |
| 11/27/2025 | 9:03:05 PM | buy | $10.13 | $0.9948 | 2,567.31 | 253.88 | 10.11 | 0x03...7a3a | |
| 11/27/2025 | 9:00:55 PM | buy | $20.27 | $1 | 5,114.53 | 253.74 | 20.15 | 0xa7...5139 | |
| 11/27/2025 | 8:58:35 PM | sell | $49.96 | $1 | 12,603.64 | 252.41 | 49.93 | 0x18...4dd1 | |
| 11/27/2025 | 8:52:25 PM | sell | $0.2565 | $0.9958 | 64.73 | 252.64 | 0.2562 | 0x23...9423 | |
| 11/27/2025 | 8:51:15 PM | buy | $11.88 | $0.9958 | 3,000 | 254.06 | 11.8 | 0x17...e49e | |
| 11/27/2025 | 8:47:05 PM | sell | $0.187 | $0.9959 | 47.2 | 252.53 | 0.1869 | 0xb9...5d2d | |
| 11/27/2025 | 8:40:05 PM | sell | $0.04527 | $1 | 11.42 | 252.53 | 0.04523 | 0x6d...697b | |
| 11/27/2025 | 8:38:25 PM | buy | $36.83 | $1 | 9,293.82 | 253.83 | 36.61 | 0xe5...7f8d | |
| 11/27/2025 | 8:32:35 PM | sell | $18.18 | $1 | 4,569.38 | 252.28 | 18.11 | 0x22...9c3c | |
| 11/27/2025 | 8:32:15 PM | sell | $50.07 | $1 | 12,611.94 | 252.59 | 49.92 | 0x17...47cc | |
| 11/27/2025 | 8:31:45 PM | sell | $0.3349 | $1 | 84.4 | 252.83 | 0.3338 | 0xa9...fe2e | |
| 11/27/2025 | 8:31:35 PM | sell | $0.5027 | $1 | 126.67 | 252.83 | 0.501 | 0x13...f3e0 | |
| 11/27/2025 | 8:31:25 PM | sell | $8.5 | $1 | 2,144.24 | 252.87 | 8.47 | 0x5b...5a1e | |
| 11/27/2025 | 8:31:15 PM | buy | $55.54 | $1 | 14,000 | 254.13 | 55.08 | 0xcf...0b9c | |
| 11/27/2025 | 8:28:15 PM | sell | $0.2998 | $1 | 75.84 | 252.4 | 0.3004 | 0x49...6adc | |
| 11/27/2025 | 8:28:05 PM | sell | $0.6485 | $1 | 164.04 | 252.4 | 0.6499 | 0x96...00d5 | |
| 11/27/2025 | 8:27:55 PM | sell | $2.31 | $1 | 582.34 | 252.42 | 2.3 | 0x04...784d | |
| 11/27/2025 | 8:27:55 PM | sell | $1.51 | $1 | 380.77 | 252.59 | 1.5 | 0x9d...22a6 |