- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,153.36
- Pooled HEX:
- $18.77M
DAI/HEX price stats on PulseChain
As of October 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $20,873.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,952,951.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $88,255.17. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $88,255.17.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 955 in the last 24 hours, 432 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,873.52 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 424.25, captured at 8:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 8:42:15 PM | sell | $45.48 | $1 | 19,370.2 | 424.25 | 45.65 | 0xe3...56ff | |
| 10/13/2026 | 8:40:45 PM | sell | $19.11 | $0.9995 | 8,142.22 | 424.88 | 19.16 | 0x52...f306 | |
| 10/13/2026 | 8:17:45 PM | buy | $35.63 | $0.999 | 15,103.83 | 427.19 | 35.35 | 0x57...91bc | |
| 10/13/2026 | 8:08:15 PM | sell | $38.22 | $0.999 | 16,313.33 | 424.75 | 38.4 | 0x05...ddd3 | |
| 10/13/2026 | 7:19:45 PM | sell | $78.78 | $0.9987 | 33,646.95 | 425.88 | 79 | 0x88...efc0 | |
| 10/13/2026 | 7:11:25 PM | sell | $18.45 | $0.9987 | 7,925.83 | 426.82 | 18.56 | 0x84...1a0d | |
| 10/13/2026 | 7:04:45 PM | sell | $3 | $1 | 1,282.63 | 427.03 | 3 | 0x80...6d38 | |
| 10/13/2026 | 6:59:35 PM | sell | $2.99 | $1 | 1,281.28 | 427.09 | 3 | 0x06...bf05 | |
| 10/13/2026 | 6:50:55 PM | sell | $1.26 | $1 | 538.44 | 427.13 | 1.26 | 0x6c...db04 | |
| 10/13/2026 | 6:50:15 PM | buy | $26.21 | $1 | 11,193.04 | 429.38 | 26.06 | 0xb7...9703 | |
| 10/13/2026 | 6:49:25 PM | buy | $151.13 | $1 | 64,500.85 | 427.65 | 150.82 | 0x51...83b6 | |
| 10/13/2026 | 6:48:15 PM | buy | $8.28 | $1 | 3,537.02 | 426.11 | 8.3 | 0x45...5a64 | |
| 10/13/2026 | 6:30:55 PM | buy | $1.02 | $1 | 435.33 | 426.02 | 1.02 | 0xc6...56f2 | |
| 10/13/2026 | 6:30:15 PM | buy | $11.64 | $1 | 4,923.34 | 425.9 | 11.55 | 0x54...e513 | |
| 10/13/2026 | 6:24:05 PM | sell | $2.51 | $1 | 1,069.39 | 423.35 | 2.52 | 0x1c...bb52 | |
| 10/13/2026 | 6:04:35 PM | buy | $0.09078 | $1 | 38.6 | 425.84 | 0.09064 | 0x7e...1467 | |
| 10/13/2026 | 6:03:35 PM | buy | $2.3 | $1 | 979.79 | 425.81 | 2.3 | 0xb8...b53a | |
| 10/13/2026 | 5:56:05 PM | sell | $49.56 | $1 | 21,114.72 | 423.8 | 49.82 | 0x47...5f8c | |
| 10/13/2026 | 5:50:15 PM | buy | $16.54 | $1 | 7,000 | 426.59 | 16.4 | 0xa4...8579 | |
| 10/13/2026 | 5:47:15 PM | buy | $39.16 | $1 | 16,749.86 | 426.05 | 39.31 | 0xc9...5312 |