- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 28,936.18
- Pooled HEX:
- $25.59M
DAI/HEX price stats on PulseChain
As of July 21, 2026, the current price of DAI token on DEX PulseX is $0.9955. DAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $12,942.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,273,731.59. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $57,902.52. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $57,902.52.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 846 in the last 24 hours, 630 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,942.20 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 886.73, captured at 8:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9955 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 8:00:45 PM | buy | $4.27 | $0.9955 | 3,762.68 | 886.73 | 4.24 | 0x1c...68e4 | |
| 07/21/2026 | 7:53:35 PM | buy | $19.09 | $1 | 16,920.76 | 886.01 | 19.09 | 0x58...6f71 | |
| 07/21/2026 | 7:52:05 PM | sell | $4.98 | $1 | 4,400.61 | 880.45 | 4.99 | 0x06...2446 | |
| 07/21/2026 | 7:51:25 PM | buy | $35.75 | $1 | 31,727.57 | 884.63 | 35.86 | 0x0a...43ac | |
| 07/21/2026 | 7:51:15 PM | buy | $0.8591 | $1 | 762.45 | 883.48 | 0.863 | 0x7d...959d | |
| 07/21/2026 | 7:51:15 PM | buy | $0.5457 | $1 | 484.31 | 883.52 | 0.5481 | 0x31...555d | |
| 07/21/2026 | 7:51:05 PM | buy | $1.45 | $1 | 1,294.77 | 883.2 | 1.46 | 0xe9...37d3 | |
| 07/21/2026 | 7:51:05 PM | buy | $1.01 | $1 | 896.5 | 883.27 | 1.01 | 0xdd...ef21 | |
| 07/21/2026 | 7:51:05 PM | buy | $2.21 | $1 | 1,963.6 | 883.37 | 2.22 | 0x3f...32fa | |
| 07/21/2026 | 7:51:05 PM | buy | $0.1914 | $1 | 169.9 | 883.44 | 0.1923 | 0xaf...82e1 | |
| 07/21/2026 | 7:50:55 PM | buy | $1.17 | $1 | 1,043.41 | 883.12 | 1.18 | 0x66...b407 | |
| 07/21/2026 | 7:50:55 PM | buy | $4.91 | $1 | 4,361.69 | 882.93 | 4.93 | 0xaf...8ccb | |
| 07/21/2026 | 7:50:45 PM | buy | $2.21 | $0.9958 | 1,967.57 | 882.71 | 2.22 | 0xe5...8748 | |
| 07/21/2026 | 7:50:35 PM | sell | $57.51 | $0.9958 | 51,036.46 | 879.29 | 58.04 | 0xc6...48d8 | |
| 07/21/2026 | 7:45:45 PM | buy | $4.57 | $0.9996 | 4,039.02 | 886.04 | 4.55 | 0x03...19ba | |
| 07/21/2026 | 7:42:35 PM | buy | $4.88 | $1 | 4,330.76 | 885.75 | 4.88 | 0xaa...b3f8 | |
| 07/21/2026 | 7:41:35 PM | sell | $8.84 | $0.9946 | 7,833.02 | 880.74 | 8.89 | 0x63...69c8 | |
| 07/21/2026 | 7:37:55 PM | buy | $0.1702 | $1 | 151.02 | 886.14 | 0.1704 | 0x10...852b | |
| 07/21/2026 | 7:37:45 PM | buy | $0.2455 | $1 | 217.48 | 886.13 | 0.2454 | 0x70...9425 | |
| 07/21/2026 | 7:37:25 PM | buy | $4.97 | $1 | 4,414.55 | 885.93 | 4.98 | 0xe2...ff3f |