Info about DAI-HEX pair
- Pooled DAI:
- 46,433.6
- Pooled HEX:
- $16.09M
DAI/HEX price stats on PulseChain
As of August 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $28,753.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,631,501.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,841.70. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,841.70.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 835 in the last 24 hours, 495 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $28,753.98 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 345.61, captured at 12:15 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:04:55 AM | sell | $2 | $1 | 695.5 | 345.61 | 2.01 | 0x22...9e6a | |
| 08/17/2026 | 11:54:25 PM | buy | $42.23 | $0.9946 | 14,590.41 | 347.33 | 42 | 0x6d...0f39 | |
| 08/17/2026 | 11:52:35 PM | buy | $3.09 | $1 | 1,070.73 | 346.99 | 3.08 | 0xb3...3657 | |
| 08/17/2026 | 11:51:55 PM | buy | $125.17 | $1 | 43,239.22 | 346.03 | 124.95 | 0x95...59d8 | |
| 08/17/2026 | 11:51:45 PM | buy | $0.7265 | $1 | 252.29 | 345.03 | 0.7312 | 0xf8...eb30 | |
| 08/17/2026 | 11:51:45 PM | buy | $4.37 | $1 | 1,518.58 | 345.07 | 4.4 | 0xf6...b2bb | |
| 08/17/2026 | 11:51:45 PM | sell | $328.93 | $1 | 114,219.29 | 343.36 | 332.65 | 0x23...c7e4 | |
| 08/17/2026 | 11:51:45 PM | buy | $109.57 | $1 | 38,048.79 | 343.71 | 110.69 | 0x0f...f27b | |
| 08/17/2026 | 11:51:45 PM | buy | $33.43 | $1 | 11,608.56 | 344.78 | 33.66 | 0x03...968e | |
| 08/17/2026 | 11:50:05 PM | sell | $19.9 | $0.9992 | 6,912.61 | 345.96 | 19.98 | 0xb3...6015 | |
| 08/17/2026 | 11:30:55 PM | sell | $46.69 | $0.9967 | 16,302.76 | 346.42 | 47.05 | 0xd7...026c | |
| 08/17/2026 | 11:29:35 PM | sell | $26.65 | $0.9967 | 9,306.32 | 347.01 | 26.81 | 0xf7...b1c6 | |
| 08/17/2026 | 11:29:15 PM | sell | $28.2 | $0.9967 | 9,847.5 | 347.39 | 28.34 | 0x6d...386d | |
| 08/17/2026 | 11:26:55 PM | sell | $52.61 | $0.9998 | 18,252.45 | 348.03 | 52.44 | 0x76...cbbf | |
| 08/17/2026 | 11:26:55 PM | buy | $50.45 | $0.9998 | 17,503.87 | 350.07 | 50 | 0xa4...ed2c | |
| 08/17/2026 | 11:26:55 PM | sell | $1.25 | $0.9998 | 436.91 | 347.68 | 1.25 | 0xd2...b927 | |
| 08/17/2026 | 11:24:15 PM | sell | $2.21 | $0.9998 | 771.7 | 347.7 | 2.21 | 0x81...416c | |
| 08/17/2026 | 11:19:55 PM | sell | $1.22 | $1 | 422.05 | 347.73 | 1.21 | 0xce...c77d | |
| 08/17/2026 | 11:18:55 PM | sell | $0.8541 | $1 | 295.26 | 347.75 | 0.849 | 0x12...0d9d | |
| 08/17/2026 | 11:17:05 PM | sell | $1.14 | $1 | 398.56 | 347.76 | 1.14 | 0x5f...35fb |