- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,375.5
- Pooled HEX:
- $23.58M
DAI/HEX price stats on PulseChain
As of May 4, 2026, the current price of DAI token on DEX PulseX is $0.9973. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $16,117.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,483,449.48. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,821.78. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,821.78.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 499 in the last 24 hours, 261 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,117.21 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 749.44, captured at 12:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9973 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:58:05 AM | sell | $1.48 | $0.9973 | 1,111.19 | 749.44 | 1.48 | 0x89...1d72 | |
| 05/04/2026 | 11:50:15 AM | buy | $0.4536 | $0.9918 | 341.78 | 753.83 | 0.4533 | 0x97...0bb2 | |
| 05/04/2026 | 11:37:55 AM | sell | $6.21 | $0.9979 | 4,646.73 | 749.6 | 6.19 | 0xc6...a0ce | |
| 05/04/2026 | 11:33:35 AM | sell | $20.05 | $0.9986 | 15,006.55 | 750.23 | 20 | 0x12...fa1d | |
| 05/04/2026 | 11:22:35 AM | sell | $5.21 | $1 | 3,899.23 | 750.83 | 5.19 | 0xa5...a0bb | |
| 05/04/2026 | 11:18:55 AM | sell | $2.32 | $1 | 1,737.06 | 751.01 | 2.31 | 0xa5...57ab | |
| 05/04/2026 | 11:15:55 AM | sell | $1.36 | $1 | 1,021.86 | 751.1 | 1.36 | 0x01...446b | |
| 05/04/2026 | 11:12:45 AM | sell | $2.41 | $1 | 1,807.3 | 751.26 | 2.4 | 0xd6...1c29 | |
| 05/04/2026 | 11:12:45 AM | sell | $1.44 | $1 | 1,082.48 | 751.16 | 1.44 | 0xc5...5060 | |
| 05/04/2026 | 11:12:35 AM | sell | $2.53 | $1 | 1,895.28 | 751.37 | 2.52 | 0x84...0565 | |
| 05/04/2026 | 11:11:35 AM | sell | $0.3334 | $0.9994 | 249.68 | 751.44 | 0.3322 | 0xeb...51ca | |
| 05/04/2026 | 11:08:15 AM | sell | $0.8172 | $0.996 | 615.98 | 751.47 | 0.8197 | 0x25...7ffc | |
| 05/04/2026 | 11:03:35 AM | sell | $0.6243 | $0.9986 | 469.34 | 751.5 | 0.6245 | 0xd9...ec17 | |
| 05/04/2026 | 11:02:15 AM | sell | $1.05 | $0.9979 | 794.29 | 751.54 | 1.05 | 0x6e...35d1 | |
| 05/04/2026 | 11:01:35 AM | sell | $0.8641 | $0.9988 | 649.45 | 751.59 | 0.8641 | 0xb9...ab82 | |
| 05/04/2026 | 11:00:55 AM | sell | $1.11 | $0.9987 | 838.98 | 751.64 | 1.11 | 0x3d...39dc | |
| 05/04/2026 | 11:00:05 AM | sell | $0.8853 | $1 | 664.93 | 751.69 | 0.8845 | 0xad...4ecd | |
| 05/04/2026 | 10:59:55 AM | sell | $1.2 | $0.9985 | 903.12 | 751.74 | 1.2 | 0xaa...6e13 | |
| 05/04/2026 | 10:59:25 AM | sell | $0.8615 | $0.9993 | 647.91 | 752.04 | 0.8615 | 0xe5...8664 | |
| 05/04/2026 | 10:59:25 AM | sell | $5.28 | $0.9993 | 3,972.06 | 751.89 | 5.28 | 0x25...16a6 |