Info about DAI-HEX pair
- Pooled DAI:
- 30,895.33
- Pooled HEX:
- $23.96M
DAI/HEX price stats on PulseChain
As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9964. DAI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $10,582.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,167,709.30. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,381.93. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,381.93.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 559 in the last 24 hours, 287 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,582.20 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 778.5, captured at 12:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9964 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:35:25 AM | buy | $4.08 | $0.9964 | 3,200.72 | 778.5 | 4.11 | 0xb1...1f43 | |
| 05/19/2026 | 12:35:25 AM | buy | $14.52 | $0.9964 | 11,374.84 | 778.02 | 14.62 | 0xb1...1f43 | |
| 05/19/2026 | 12:34:55 AM | buy | $9.71 | $0.9958 | 7,558.61 | 777.41 | 9.72 | 0xf3...9724 | |
| 05/19/2026 | 12:34:05 AM | buy | $6.42 | $0.9986 | 5,000 | 777 | 6.43 | 0x79...96a1 | |
| 05/19/2026 | 12:33:55 AM | buy | $1.71 | $0.9986 | 1,334.46 | 776.8 | 1.71 | 0x1d...b77b | |
| 05/19/2026 | 12:33:45 AM | buy | $1.78 | $0.9986 | 1,388.55 | 776.71 | 1.78 | 0x25...cfee | |
| 05/19/2026 | 12:33:25 AM | buy | $0.8118 | $0.9924 | 631.7 | 776.65 | 0.8133 | 0x6c...3a77 | |
| 05/19/2026 | 12:33:15 AM | buy | $0.7368 | $0.9924 | 573.34 | 776.61 | 0.7382 | 0xe7...771d | |
| 05/19/2026 | 12:32:45 AM | buy | $0.1048 | $0.9924 | 81.6 | 776.4 | 0.1051 | 0x52...1683 | |
| 05/19/2026 | 12:32:45 AM | buy | $3.73 | $0.9924 | 2,909.97 | 776.49 | 3.74 | 0x07...04c0 | |
| 05/19/2026 | 12:32:25 AM | buy | $0.4429 | $0.9982 | 346.66 | 776.46 | 0.4464 | 0xd2...481e | |
| 05/19/2026 | 12:32:05 AM | buy | $34.03 | $0.9929 | 26,477.29 | 775.51 | 34.14 | 0x5c...986c | |
| 05/19/2026 | 12:31:45 AM | buy | $35.75 | $0.9929 | 27,730.69 | 773.76 | 35.83 | 0xa2...8233 | |
| 05/19/2026 | 12:31:45 AM | sell | $164.64 | $0.9929 | 127,690.43 | 772.51 | 165.29 | 0xd6...55e3 | |
| 05/19/2026 | 12:26:35 AM | sell | $1.43 | $1 | 1,113.59 | 776.67 | 1.43 | 0x8e...71c2 | |
| 05/19/2026 | 12:25:55 AM | sell | $6.92 | $1 | 5,369.55 | 776.88 | 6.91 | 0x7e...24f7 | |
| 05/19/2026 | 12:20:35 AM | buy | $4.33 | $1 | 3,355.91 | 781.48 | 4.29 | 0x45...8794 | |
| 05/19/2026 | 12:20:25 AM | buy | $6.32 | $1 | 4,891.22 | 781.21 | 6.26 | 0x5e...08db | |
| 05/19/2026 | 12:20:05 AM | buy | $11.78 | $0.9995 | 9,121.99 | 780.75 | 11.68 | 0xf0...9266 | |
| 05/18/2026 | 11:10:25 PM | buy | $25.85 | $0.9983 | 20,169.51 | 779.8 | 25.86 | 0xf1...223a |