- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,809.13
- Pooled HEX:
- $23.31M
DAI/HEX price stats on PulseChain
As of March 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $19,894.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,291,006.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,991.03. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,991.03.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 727 in the last 24 hours, 377 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $19,894.31 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 733.56, captured at 7:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:25:45 PM | buy | $61.31 | $1 | 44,426.4 | 733.56 | 60.56 | 0x22...72a9 | |
| 03/30/2026 | 7:20:45 PM | sell | $25.07 | $1 | 18,209.72 | 728.49 | 24.99 | 0x8f...3c60 | |
| 03/30/2026 | 7:16:05 PM | sell | $50.73 | $1 | 37,054.09 | 730.23 | 50.74 | 0xf0...d64a | |
| 03/30/2026 | 7:15:25 PM | sell | $0.9206 | $1 | 672.38 | 731.41 | 0.9192 | 0x7b...06df | |
| 03/30/2026 | 7:14:25 PM | sell | $27.74 | $1 | 20,177.22 | 732.07 | 27.56 | 0x2b...b5b7 | |
| 03/30/2026 | 7:14:25 PM | buy | $137.63 | $1 | 100,088.23 | 736.54 | 135.88 | 0x99...928b | |
| 03/30/2026 | 7:14:25 PM | sell | $16.42 | $1 | 11,942.98 | 735.04 | 16.24 | 0xdf...ed14 | |
| 03/30/2026 | 7:14:25 PM | sell | $3.19 | $1 | 2,319.95 | 734.59 | 3.15 | 0x6c...2488 | |
| 03/30/2026 | 7:14:25 PM | sell | $2.57 | $1 | 1,870.35 | 734.46 | 2.54 | 0x11...84bf | |
| 03/30/2026 | 7:14:25 PM | sell | $37.24 | $1 | 27,084.5 | 733.48 | 36.92 | 0xfb...4d7e | |
| 03/30/2026 | 7:13:35 PM | sell | $27.07 | $1 | 19,721.82 | 729.77 | 27.02 | 0xba...4ea4 | |
| 03/30/2026 | 7:13:15 PM | sell | $7.27 | $1 | 5,301.2 | 730.55 | 7.25 | 0xd0...f39c | |
| 03/30/2026 | 7:12:35 PM | sell | $19.02 | $1 | 13,855.56 | 731.52 | 18.94 | 0x81...8954 | |
| 03/30/2026 | 7:12:35 PM | sell | $8.02 | $1 | 5,846.91 | 730.9 | 7.99 | 0xa6...1765 | |
| 03/30/2026 | 7:12:15 PM | buy | $203.3 | $1 | 147,816.91 | 739.08 | 200 | 0xba...1ab0 | |
| 03/30/2026 | 7:12:15 PM | sell | $98.28 | $1 | 71,458.5 | 737.21 | 96.93 | 0xdb...e06b | |
| 03/30/2026 | 7:12:15 PM | sell | $65.57 | $1 | 47,674.44 | 733.46 | 64.99 | 0xad...2132 | |
| 03/30/2026 | 7:12:05 PM | sell | $2.36 | $1 | 1,716 | 730.23 | 2.34 | 0x4d...d80a | |
| 03/30/2026 | 7:11:55 PM | sell | $5.56 | $1 | 4,044.69 | 730.42 | 5.53 | 0x9b...0f47 | |
| 03/30/2026 | 7:11:45 PM | buy | $202.11 | $1 | 146,389.37 | 731.94 | 200 | 0x2c...10ec |