- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,642.45
- Pooled HEX:
- $23.41M
DAI/HEX price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $17,391.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,448,724.36. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,665.13. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,665.13.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 548 in the last 24 hours, 278 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,391.17 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 740.6, captured at 5:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:50:05 AM | buy | $56 | $1 | 41,172.46 | 740.6 | 55.59 | 0xf7...b5e7 | |
| 05/11/2026 | 5:47:35 AM | buy | $0.5725 | $1 | 423.4 | 739.28 | 0.5727 | 0x17...a4a7 | |
| 05/11/2026 | 5:17:55 AM | buy | $3.92 | $0.9981 | 2,899.85 | 739.18 | 3.92 | 0x82...d047 | |
| 05/11/2026 | 5:16:05 AM | buy | $2.22 | $1 | 1,644.53 | 739.04 | 2.22 | 0x50...da1b | |
| 05/11/2026 | 5:11:25 AM | buy | $4.96 | $1 | 3,668.84 | 738.87 | 4.96 | 0x56...ae80 | |
| 05/11/2026 | 5:09:35 AM | buy | $2.49 | $0.9966 | 1,841.2 | 738.69 | 2.49 | 0x98...acfb | |
| 05/11/2026 | 5:09:05 AM | buy | $1.41 | $0.9966 | 1,050.06 | 738.6 | 1.42 | 0xa5...d605 | |
| 05/11/2026 | 5:08:45 AM | buy | $1.34 | $0.9966 | 1,003.92 | 738.54 | 1.35 | 0x53...99a2 | |
| 05/11/2026 | 5:08:45 AM | buy | $1.74 | $0.9966 | 1,295.6 | 738.47 | 1.75 | 0x5c...2a3d | |
| 05/11/2026 | 5:08:35 AM | buy | $22.39 | $1 | 16,670.2 | 737.9 | 22.59 | 0x4c...6314 | |
| 05/11/2026 | 5:08:25 AM | sell | $214.85 | $1 | 159,804.85 | 735.04 | 217.4 | 0xe3...8bc4 | |
| 05/11/2026 | 5:08:25 AM | buy | $66.22 | $1 | 49,253.94 | 735.82 | 66.93 | 0x79...989d | |
| 05/11/2026 | 5:08:25 AM | buy | $435.63 | $1 | 324,011.36 | 734.11 | 441.36 | 0x71...3304 | |
| 05/11/2026 | 5:08:25 AM | sell | $529.49 | $1 | 393,822.44 | 732.09 | 537.93 | 0x83...b440 | |
| 05/11/2026 | 5:05:15 AM | sell | $0.4166 | $1 | 309.92 | 744.57 | 0.4162 | 0xb2...013b | |
| 05/11/2026 | 5:04:05 AM | sell | $0.4717 | $1 | 350.9 | 744.59 | 0.4712 | 0x24...a102 | |
| 05/11/2026 | 5:03:45 AM | buy | $15.78 | $1 | 11,741.14 | 748.57 | 15.68 | 0xd5...9d29 | |
| 05/11/2026 | 5:00:05 AM | sell | $26.91 | $0.9987 | 20,036.95 | 744.5 | 26.91 | 0xc9...6fac | |
| 05/11/2026 | 4:56:55 AM | sell | $0.4289 | $0.9988 | 319.37 | 745.14 | 0.4286 | 0x17...cba3 | |
| 05/11/2026 | 4:53:55 AM | sell | $4.59 | $0.9988 | 3,419.24 | 745.26 | 4.58 | 0xa4...727d |