- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,758.2
- Pooled HEX:
- $28.8M
DAI/HEX price stats on PulseChain
As of November 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1922 trades with trading volume of $35,670.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,458,166.82. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,374.55. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,374.55.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1922 in the last 24 hours, 1077 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $35,670.13 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 877.53, captured at 1:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 1:19:35 PM | sell | $36.79 | $1 | 32,500 | 877.53 | 37.03 | 0xf5...faa6 | |
| 11/15/2026 | 12:58:45 PM | sell | $4.67 | $0.9955 | 4,110.98 | 878.64 | 4.67 | 0x43...9e4e | |
| 11/15/2026 | 12:47:35 PM | sell | $0.704 | $0.9998 | 616.47 | 878.79 | 0.7015 | 0x31...cc66 | |
| 11/15/2026 | 12:46:55 PM | sell | $0.6208 | $0.9998 | 543.59 | 878.82 | 0.6185 | 0xf6...41a5 | |
| 11/15/2026 | 12:46:45 PM | sell | $3.76 | $0.9998 | 3,300.09 | 878.98 | 3.75 | 0x91...e26b | |
| 11/15/2026 | 12:46:45 PM | sell | $0.7234 | $0.9998 | 633.43 | 878.86 | 0.7207 | 0x4d...eb24 | |
| 11/15/2026 | 12:29:15 PM | sell | $3.26 | $1 | 2,884.02 | 879.17 | 3.28 | 0xce...a31f | |
| 11/15/2026 | 12:29:05 PM | sell | $80.16 | $1 | 70,513.23 | 881.41 | 80 | 0xc0...bfb8 | |
| 11/15/2026 | 12:29:05 PM | sell | $10.46 | $1 | 9,205.65 | 883.85 | 10.41 | 0x21...b447 | |
| 11/15/2026 | 12:28:55 PM | buy | $142.09 | $1 | 124,170.14 | 885.46 | 140.23 | 0x11...41d6 | |
| 11/15/2026 | 12:26:55 PM | sell | $24.92 | $1 | 21,911.4 | 877.23 | 24.97 | 0xf5...3100 | |
| 11/15/2026 | 12:11:05 PM | sell | $7.4 | $1 | 6,489.73 | 878.1 | 7.39 | 0x4d...afef | |
| 11/15/2026 | 12:10:45 PM | sell | $0.6825 | $1 | 597.93 | 878.31 | 0.6807 | 0xd2...9a33 | |
| 11/15/2026 | 12:10:25 PM | sell | $2.05 | $1 | 1,789.53 | 878.45 | 2.03 | 0xd7...0230 | |
| 11/15/2026 | 12:10:25 PM | sell | $1.14 | $1 | 1,000.39 | 878.36 | 1.13 | 0xd6...ae37 | |
| 11/15/2026 | 12:10:15 PM | buy | $144.28 | $1 | 126,124 | 879.76 | 143.36 | 0xe8...2b56 | |
| 11/15/2026 | 12:07:15 PM | buy | $5.62 | $0.9958 | 4,919.23 | 875.77 | 5.61 | 0x76...f638 | |
| 11/15/2026 | 12:06:55 PM | buy | $0.3394 | $0.9958 | 296.74 | 875.61 | 0.3389 | 0x63...071c | |
| 11/15/2026 | 12:06:45 PM | buy | $0.8171 | $0.9958 | 714.32 | 875.58 | 0.8158 | 0xf7...3177 | |
| 11/15/2026 | 12:06:25 PM | sell | $50.32 | $0.9958 | 43,987.91 | 871.82 | 50.45 | 0x6e...143e |