Info about DAI-HEX pair
- Pooled DAI:
- 31,992.62
- Pooled HEX:
- $23.13M
DAI/HEX price stats on PulseChain
As of April 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $21,337.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,126,713.80. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,915.92. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,915.92.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 758 in the last 24 hours, 338 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,337.59 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 725.03, captured at 7:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:28:55 AM | buy | $0.8512 | $1 | 617.02 | 725.03 | 0.851 | 0x7c...2e15 | |
| 04/24/2026 | 7:21:35 AM | buy | $0.7737 | $1 | 560.7 | 725 | 0.7733 | 0x79...3c71 | |
| 04/24/2026 | 7:16:35 AM | buy | $0.5564 | $1 | 403.55 | 724.97 | 0.5566 | 0x78...8be4 | |
| 04/24/2026 | 7:15:05 AM | buy | $0.3978 | $1 | 288.56 | 724.94 | 0.398 | 0xe2...d2f1 | |
| 04/24/2026 | 7:12:45 AM | buy | $0.34 | $0.9995 | 246.52 | 724.93 | 0.34 | 0x0d...48fc | |
| 04/24/2026 | 7:11:45 AM | buy | $0.7048 | $1 | 510.7 | 724.9 | 0.7045 | 0x63...0fc2 | |
| 04/24/2026 | 7:11:15 AM | buy | $1.11 | $1 | 807.94 | 724.86 | 1.11 | 0xbe...e21d | |
| 04/24/2026 | 7:11:05 AM | buy | $8.03 | $1 | 5,821.81 | 724.65 | 8.03 | 0x49...cf15 | |
| 04/24/2026 | 7:10:55 AM | buy | $2.53 | $1 | 1,838.68 | 724.42 | 2.53 | 0x0d...ba13 | |
| 04/24/2026 | 7:10:45 AM | buy | $0.8204 | $1 | 594.51 | 724.34 | 0.8207 | 0x63...8238 | |
| 04/24/2026 | 7:10:35 AM | buy | $0.5868 | $1 | 425.16 | 724.31 | 0.5869 | 0x79...cf9c | |
| 04/24/2026 | 7:10:25 AM | buy | $0.6614 | $1 | 479.24 | 724.28 | 0.6616 | 0x7c...2ff9 | |
| 04/24/2026 | 7:10:15 AM | buy | $0.5472 | $1 | 396.34 | 724.25 | 0.5472 | 0xb2...51aa | |
| 04/24/2026 | 7:10:15 AM | buy | $1.21 | $1 | 878.49 | 724.21 | 1.21 | 0xbe...940a | |
| 04/24/2026 | 7:10:05 AM | buy | $0.7714 | $1 | 558.45 | 724.17 | 0.7711 | 0x1e...9a16 | |
| 04/24/2026 | 7:09:55 AM | buy | $1.69 | $1 | 1,228.07 | 724.11 | 1.69 | 0x21...919c | |
| 04/24/2026 | 7:09:35 AM | buy | $4.37 | $1 | 3,152.9 | 723.97 | 4.35 | 0x38...76e2 | |
| 04/24/2026 | 7:09:35 AM | buy | $2.29 | $1 | 1,651.62 | 723.82 | 2.28 | 0x56...576b | |
| 04/24/2026 | 7:09:35 AM | buy | $15.56 | $1 | 11,212.63 | 723.42 | 15.49 | 0xdb...421b | |
| 04/24/2026 | 7:09:25 AM | sell | $151.71 | $1 | 109,569.92 | 721.39 | 151.88 | 0xe8...cbdf |