- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,735.41
- Pooled HEX:
- $17.82M
DAI/HEX price stats on PulseChain
As of December 30, 2025, the current price of DAI token on DEX PulseX is $0.998. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1461 trades with trading volume of $63,222.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,557,309.13. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $83,225.36. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $83,225.36.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1461 in the last 24 hours, 567 of which are buy transactions, and 894 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $63,222.46 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 428.1, captured at 9:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:04:35 AM | buy | $22.27 | $0.998 | 9,551.5 | 428.1 | 22.31 | 0x4e...bbb7 | |
| 12/30/2025 | 9:02:15 AM | buy | $64.07 | $1 | 27,161.25 | 427.22 | 63.57 | 0x15...64e4 | |
| 12/30/2025 | 8:49:55 AM | buy | $0.2886 | $1 | 123.56 | 426.56 | 0.2896 | 0x98...329f | |
| 12/30/2025 | 8:49:35 AM | buy | $0.5122 | $1 | 219.25 | 426.56 | 0.514 | 0x83...dd31 | |
| 12/30/2025 | 8:49:15 AM | sell | $15.91 | $1 | 6,811.47 | 424.24 | 16.05 | 0xfa...daa3 | |
| 12/30/2025 | 8:46:05 AM | buy | $0.2502 | $0.9971 | 107.11 | 426.87 | 0.2509 | 0x4e...9439 | |
| 12/30/2025 | 8:44:05 AM | buy | $0.2194 | $0.9971 | 93.91 | 426.87 | 0.22 | 0x2e...5d50 | |
| 12/30/2025 | 8:44:05 AM | sell | $25.98 | $0.9971 | 11,120.65 | 424.66 | 26.18 | 0x96...ff1c | |
| 12/30/2025 | 8:39:45 AM | buy | $0.5486 | $1 | 234.81 | 427.4 | 0.5494 | 0x13...65d2 | |
| 12/30/2025 | 8:39:35 AM | buy | $6.08 | $0.9964 | 2,589.17 | 427.33 | 6.05 | 0xa4...7ca0 | |
| 12/30/2025 | 8:39:05 AM | buy | $0.6799 | $0.9964 | 289.3 | 427.26 | 0.6771 | 0xc2...07a8 | |
| 12/30/2025 | 8:38:55 AM | buy | $0.2644 | $0.9964 | 112.5 | 427.25 | 0.2633 | 0xa5...a730 | |
| 12/30/2025 | 8:35:35 AM | buy | $0.4271 | $0.9964 | 182.1 | 427.24 | 0.4262 | 0x1b...73a1 | |
| 12/30/2025 | 8:35:15 AM | buy | $0.3014 | $0.9964 | 128.48 | 427.24 | 0.3007 | 0x71...8820 | |
| 12/30/2025 | 8:32:05 AM | buy | $0.8288 | $0.9964 | 353.32 | 427.22 | 0.827 | 0xd8...cf17 | |
| 12/30/2025 | 8:31:55 AM | buy | $0.7766 | $0.9964 | 331.07 | 427.21 | 0.7749 | 0x32...4216 | |
| 12/30/2025 | 8:30:45 AM | buy | $1.06 | $1 | 453.72 | 427.19 | 1.06 | 0xa9...3a24 | |
| 12/30/2025 | 8:29:55 AM | buy | $3.16 | $1 | 1,357.86 | 427.15 | 3.17 | 0x3d...a7d6 | |
| 12/30/2025 | 8:27:05 AM | buy | $0.581 | $0.9989 | 249.14 | 427.11 | 0.5833 | 0x70...df52 | |
| 12/30/2025 | 8:26:55 AM | buy | $1.88 | $0.9989 | 808.9 | 427.08 | 1.89 | 0x47...ebb6 |