WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9983
Price
792.74 HEX
TVL
$68,631.39
MKT CAP
$10.6M
5m
0%
1h
0.35%
4h
-0.08%
24h
0.06%
Share
TXNS
1K
Buys
692
Sells
488
Volume
17K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
34,264.74
Pooled HEX:
$27.23M

DAI/HEX price stats on PulseChain

As of November 5, 2026, the current price of DAI token on DEX PulseX is $0.9983. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $16,820.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,572,087.40. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,631.40. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,631.40.

The total transactions of DAI/HEX is 1180 in the last 24 hours, 692 of which are buy transactions, and 488 are sales transactions.

DAI/HEX pool has a trading volume of $16,820.55 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 792.74, captured at 9:56 AM UTC.

The price of converting 1 DAI to USD is $0.9983 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/05/20269:47:45 AMsell$11.9$0.99839,420.24792.7411.880x89...b089
11/05/20269:46:45 AMsell$6.34$0.99835,042.49793.166.350x1e...d363
11/05/20269:46:35 AMsell$3.47$0.99832,763.88793.393.480x8c...4265
11/05/20269:46:25 AMsell$2.07$0.99831,651.48793.522.080xef...e00b
11/05/20269:41:35 AMsell$0.3689$1291.63793.570.36740x85...e6fe
11/05/20269:37:45 AMbuy$100.79$179,675.69795.87100.110x68...bb1e
11/05/20269:37:05 AMsell$89.09$170,496.27791.0189.120xe2...966a
11/05/20269:33:45 AMsell$0.08666$168.57793.060.086470xc2...2770
11/05/20269:18:15 AMsell$3.3$0.99662,613.8793.143.290x84...958a
11/05/20269:17:35 AMsell$9.91$0.99667,844.8793.449.880x6e...912c
11/05/20269:16:55 AMsell$7.52$0.99665,948.32793.857.490x7f...faa6
11/05/20269:16:15 AMsell$9.67$0.99667,652.38794.249.630x24...f829
11/05/20269:15:05 AMsell$0.06496$0.996651.37794.470.064670x2e...8ac5
11/05/20269:15:05 AMsell$0.08674$0.996668.6794.470.086350xd2...4e86
11/05/20269:14:45 AMsell$0.271$0.9966214.39794.480.26980x64...8215
11/05/20269:14:25 AMsell$0.08354$0.996666.07794.490.083160xd0...12e7
11/05/20269:12:35 AMsell$0.5071$0.9966401.07794.50.50480xc5...6061
11/05/20269:12:15 AMsell$0.1623$0.9966128.37794.520.16150x0a...f99c
11/05/20269:12:05 AMsell$0.2634$0.9966208.33794.530.26220x84...ee53
11/05/20269:11:55 AMsell$0.089$0.996670.39794.530.088590x4e...6e24