- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,546.73
- Pooled HEX:
- $23.51M
DAI/HEX price stats on PulseChain
As of March 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $20,366.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,315,809.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,232.13. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,232.13.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 723 in the last 24 hours, 362 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,366.03 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 743.05, captured at 10:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 9:58:55 PM | sell | $0.6778 | $1 | 504.62 | 743.05 | 0.6791 | 0xe0...d24c | |
| 03/30/2026 | 9:56:45 PM | sell | $1.01 | $1 | 758.27 | 743.09 | 1.02 | 0x46...33fe | |
| 03/30/2026 | 9:55:55 PM | sell | $0.7317 | $1 | 544.76 | 743.13 | 0.733 | 0xf9...25c8 | |
| 03/30/2026 | 9:55:25 PM | sell | $1.22 | $1 | 909.37 | 743.17 | 1.22 | 0xe3...c996 | |
| 03/30/2026 | 9:55:25 PM | sell | $0.838 | $1 | 623.25 | 743.22 | 0.8385 | 0x52...e200 | |
| 03/30/2026 | 9:54:55 PM | sell | $1.92 | $1 | 1,435.19 | 743.29 | 1.93 | 0xc5...2551 | |
| 03/30/2026 | 9:54:55 PM | sell | $8.93 | $1 | 6,673.62 | 743.55 | 8.97 | 0x9d...f6b6 | |
| 03/30/2026 | 9:54:45 PM | buy | $457.81 | $1 | 336,490.17 | 750.85 | 448.14 | 0x96...118e | |
| 03/30/2026 | 9:54:45 PM | sell | $97.97 | $1 | 72,014.25 | 748.32 | 96.23 | 0x41...36f1 | |
| 03/30/2026 | 9:54:45 PM | sell | $27.7 | $1 | 20,364.84 | 745.39 | 27.32 | 0x78...6a54 | |
| 03/30/2026 | 9:54:45 PM | sell | $21.17 | $1 | 15,565.66 | 744.25 | 20.91 | 0x2e...1477 | |
| 03/30/2026 | 9:54:45 PM | sell | $141.51 | $1 | 104,012.05 | 753.92 | 137.96 | 0x94...64d3 | |
| 03/30/2026 | 9:50:15 PM | buy | $4.44 | $0.999 | 3,283.83 | 740.13 | 4.43 | 0x98...4d9c | |
| 03/30/2026 | 9:37:55 PM | buy | $37.21 | $1 | 27,222.8 | 739.17 | 36.82 | 0x44...968a | |
| 03/30/2026 | 9:36:35 PM | buy | $34.79 | $1 | 25,456.92 | 737.51 | 34.51 | 0x86...980a | |
| 03/30/2026 | 9:35:05 PM | buy | $1.64 | $0.9958 | 1,205.86 | 736.61 | 1.63 | 0x65...1f0c | |
| 03/30/2026 | 9:35:05 PM | buy | $1.22 | $0.9958 | 892.57 | 736.68 | 1.21 | 0x9d...485d | |
| 03/30/2026 | 9:33:45 PM | sell | $69.81 | $0.9958 | 51,375.05 | 733.92 | 70 | 0x87...fe25 | |
| 03/30/2026 | 9:31:15 PM | sell | $20.16 | $1 | 14,961.09 | 736.01 | 20.32 | 0x44...8866 | |
| 03/30/2026 | 9:25:45 PM | buy | $23.85 | $0.9999 | 17,524.91 | 740.22 | 23.67 | 0x71...03a7 |