- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,265.45
- Pooled HEX:
- $19.35M
DAI/HEX price stats on PulseChain
As of March 8, 2026, the current price of DAI token on DEX PulseX is $0.9986. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $20,788.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,293,108.82. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,417.08. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,417.08.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 601 in the last 24 hours, 341 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,788.16 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 504.41, captured at 2:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9986 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:24:25 AM | sell | $7.53 | $0.9986 | 3,816.21 | 504.41 | 7.56 | 0xce...66ef | |
| 03/08/2026 | 2:19:15 AM | sell | $31.1 | $0.9986 | 15,759.44 | 504.92 | 31.21 | 0xcd...5d8b | |
| 03/08/2026 | 2:19:05 AM | sell | $3.37 | $0.9986 | 1,711.45 | 505.38 | 3.38 | 0x2e...d994 | |
| 03/08/2026 | 2:17:45 AM | sell | $4.05 | $0.9986 | 2,055.71 | 505.48 | 4.06 | 0xad...c71e | |
| 03/08/2026 | 2:03:25 AM | buy | $22.04 | $0.9987 | 11,204.05 | 508.18 | 22.04 | 0x95...0b8c | |
| 03/08/2026 | 2:02:45 AM | buy | $22.14 | $0.9987 | 11,186.17 | 507.6 | 22.03 | 0x15...45a0 | |
| 03/08/2026 | 2:01:35 AM | buy | $22.02 | $0.9945 | 11,168.34 | 507.01 | 22.02 | 0x82...d8e9 | |
| 03/08/2026 | 1:38:35 AM | buy | $25.18 | $0.9953 | 12,669.69 | 506.39 | 25.01 | 0xbb...b802 | |
| 03/08/2026 | 1:38:05 AM | buy | $25.1 | $0.9953 | 12,646.77 | 505.72 | 25 | 0x89...1913 | |
| 03/08/2026 | 1:29:05 AM | buy | $10.81 | $1 | 5,450.56 | 503.68 | 10.82 | 0x7c...b455 | |
| 03/08/2026 | 1:29:05 AM | buy | $59.71 | $1 | 30,096.53 | 504.61 | 59.64 | 0x9e...e1a1 | |
| 03/08/2026 | 1:27:45 AM | buy | $0.1221 | $1 | 61.54 | 503.54 | 0.1222 | 0xc2...34ea | |
| 03/08/2026 | 1:27:25 AM | buy | $1.66 | $0.9997 | 841.66 | 503.51 | 1.67 | 0x2d...65e6 | |
| 03/08/2026 | 1:26:45 AM | buy | $0.0478 | $0.9997 | 24.09 | 503.49 | 0.04785 | 0x2c...9642 | |
| 03/08/2026 | 1:26:35 AM | buy | $0.09354 | $0.9997 | 47.14 | 503.49 | 0.09364 | 0x50...0c6b | |
| 03/08/2026 | 1:25:55 AM | buy | $2.05 | $0.9997 | 1,025.6 | 503.46 | 2.03 | 0x54...f2a2 | |
| 03/08/2026 | 1:25:55 AM | buy | $3.21 | $0.9997 | 1,604.17 | 503.39 | 3.18 | 0x78...c610 | |
| 03/08/2026 | 1:25:45 AM | buy | $30.78 | $1 | 15,510.34 | 502.95 | 30.83 | 0xa2...da56 | |
| 03/08/2026 | 1:25:45 AM | buy | $69.49 | $1 | 35,009.88 | 501.33 | 69.83 | 0x41...f99f | |
| 03/08/2026 | 1:25:45 AM | buy | $11.4 | $1 | 5,747.81 | 502.39 | 11.44 | 0x85...ad3d |