WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9941
Price
755.64 HEX
TVL
$62,308.48
MKT CAP
$13.3M
5m
0%
1h
-0.66%
4h
-0.87%
24h
-1.07%
Share
TXNS
697
Buys
339
Sells
358
Volume
18K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,261.07
Pooled HEX:
$23.69M

DAI/HEX price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.9941. DAI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $17,673.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,302,379.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,308.48. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,308.48.

The total transactions of DAI/HEX is 697 in the last 24 hours, 339 of which are buy transactions, and 358 are sales transactions.

DAI/HEX pool has a trading volume of $17,673.05 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 755.64, captured at 2:42 AM UTC.

The price of converting 1 DAI to USD is $0.9941 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/09/20262:28:45 AMsell$1.22$0.9941927.13755.641.220x98...a117
05/09/20262:22:05 AMsell$9.33$0.99447,088.92755.99.370x59...5fee
05/09/20262:20:05 AMsell$0.7817$0.9944593.45756.140.78480x94...0613
05/09/20262:18:15 AMsell$0.6641$0.9944504.2756.180.66670x8f...dda6
05/09/20262:17:55 AMsell$0.7301$0.9944554.3756.210.7330xcf...3ca5
05/09/20262:15:05 AMsell$0.9433$0.9945716.37756.250.94720x34...741d
05/09/20262:14:35 AMsell$5.92$0.99454,499.19756.425.940x9a...bc9b
05/09/20262:14:25 AMsell$18.69$0.994514,201.21756.9418.760xaa...f079
05/09/20262:14:15 AMsell$11.65$0.99458,774.75757.8711.570xd6...3569
05/09/20262:14:15 AMbuy$103.58$0.994578,000.77760.06102.620x18...0bbe
05/09/20262:14:15 AMsell$2.54$0.99451,917.18757.532.530x24...7798
05/09/20262:07:55 AMsell$6.22$14,688.9753.346.220x6d...afc5
05/09/20261:55:05 AMbuy$181.76$1137,084.31757.331810x03...5f65
05/09/20261:55:05 AMsell$26.31$119,846.48754.1226.310xb1...d299
05/09/20261:55:05 AMsell$53.35$140,243.2756.0453.220xb2...d570
05/09/20261:54:55 AMbuy$5.8$0.99484,382.31752.835.820xb2...47de
05/09/20261:54:55 AMbuy$29.22$0.994822,043.45751.9829.310xb2...47de
05/09/20261:54:45 AMbuy$6.95$0.99485,243.14751.126.980x10...b2d0
05/09/20261:52:45 AMbuy$40.57$130,493.41749.9840.650xa6...fd88
05/09/20261:50:55 AMsell$9.37$17,024.12744.899.420x46...a95c