- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,054.13
- Pooled HEX:
- $20.55M
DAI/HEX price stats on PulseChain
As of February 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $16,733.28. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,604,871.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,502.82. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,502.82.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 554 in the last 24 hours, 279 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,733.28 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 568.26, captured at 10:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:42:15 AM | sell | $1.86 | $1 | 1,058.61 | 568.26 | 1.86 | 0xa0...a8bd | |
| 02/10/2026 | 10:41:55 AM | sell | $3.93 | $1 | 2,233.52 | 568.35 | 3.92 | 0x62...7727 | |
| 02/10/2026 | 10:41:55 AM | sell | $18.07 | $1 | 10,271.71 | 568.64 | 18.06 | 0x9a...88d7 | |
| 02/10/2026 | 10:41:45 AM | sell | $16.97 | $1 | 9,646.4 | 569.19 | 16.94 | 0x54...bea0 | |
| 02/10/2026 | 10:41:45 AM | buy | $107.58 | $1 | 61,128.54 | 571.43 | 106.97 | 0x65...8ea5 | |
| 02/10/2026 | 10:41:45 AM | sell | $9.33 | $1 | 5,302.33 | 569.66 | 9.3 | 0x1c...ef78 | |
| 02/10/2026 | 8:56:15 AM | sell | $17.4 | $1 | 9,806.12 | 566.71 | 17.3 | 0x38...ee10 | |
| 02/10/2026 | 8:55:55 AM | sell | $5.98 | $1 | 3,391.89 | 567.07 | 5.98 | 0x79...506c | |
| 02/10/2026 | 8:52:25 AM | buy | $16.27 | $1 | 9,225.66 | 570.21 | 16.17 | 0xa0...3688 | |
| 02/10/2026 | 8:42:55 AM | sell | $50.07 | $1 | 28,372.32 | 567.44 | 50 | 0x5a...f438 | |
| 02/10/2026 | 8:33:55 AM | buy | $56.52 | $1 | 32,010.75 | 570.65 | 56.09 | 0xe0...4e0f | |
| 02/10/2026 | 8:12:45 AM | sell | $77.9 | $0.9994 | 44,169.55 | 567.68 | 77.8 | 0xfd...a0bc | |
| 02/10/2026 | 7:08:05 AM | buy | $62.95 | $1 | 35,694.25 | 571.23 | 62.48 | 0x87...910e | |
| 02/10/2026 | 7:08:05 AM | buy | $20.28 | $1 | 11,500 | 569.92 | 20.17 | 0x14...8011 | |
| 02/10/2026 | 7:07:15 AM | buy | $0.9696 | $1 | 549.73 | 569.58 | 0.9651 | 0xa5...5ad0 | |
| 02/10/2026 | 7:07:05 AM | sell | $26.89 | $1 | 15,250.15 | 566.69 | 26.91 | 0xe4...ac15 | |
| 02/10/2026 | 7:06:25 AM | buy | $8.05 | $1 | 4,579.91 | 570.29 | 8.03 | 0x8f...92a1 | |
| 02/10/2026 | 7:06:25 AM | sell | $90.78 | $1 | 51,599.71 | 568.29 | 90.79 | 0x5b...92c5 | |
| 02/10/2026 | 7:05:45 AM | buy | $37.54 | $1 | 21,340.36 | 572.44 | 37.27 | 0xc2...586c | |
| 02/10/2026 | 6:57:05 AM | buy | $1.29 | $1 | 736.69 | 571.83 | 1.28 | 0x14...d0e6 |