- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,801.23
- Pooled HEX:
- $22.55M
DAI/HEX price stats on PulseChain
As of April 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $11,898.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,158,856.08. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,546.65. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,546.65.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 504 in the last 24 hours, 224 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,898.85 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 689.43, captured at 8:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:38:05 AM | buy | $7.94 | $1 | 5,478.07 | 689.43 | 7.94 | 0x35...f32f | |
| 04/22/2026 | 8:37:55 AM | buy | $0.2469 | $1 | 169.33 | 689.26 | 0.2456 | 0x29...1504 | |
| 04/22/2026 | 8:37:25 AM | buy | $0.4119 | $1 | 282.4 | 689.25 | 0.4097 | 0xd1...d6ce | |
| 04/22/2026 | 8:37:25 AM | sell | $7.87 | $1 | 5,397.23 | 685.41 | 7.87 | 0xe4...55b1 | |
| 04/22/2026 | 8:37:05 AM | buy | $7.99 | $1 | 5,480.71 | 689.4 | 7.94 | 0x69...0dad | |
| 04/22/2026 | 8:36:55 AM | buy | $0.4128 | $1 | 283.05 | 689.22 | 0.4106 | 0xbc...8519 | |
| 04/22/2026 | 8:36:25 AM | buy | $6.42 | $1 | 4,404.09 | 689.08 | 6.39 | 0xf0...f3ca | |
| 04/22/2026 | 8:35:45 AM | buy | $0.7584 | $1 | 520 | 688.93 | 0.7547 | 0x18...aa34 | |
| 04/22/2026 | 8:35:45 AM | buy | $7.99 | $1 | 5,483.35 | 688.75 | 7.96 | 0x59...8659 | |
| 04/22/2026 | 8:35:15 AM | buy | $8 | $1 | 5,486 | 688.41 | 7.96 | 0x66...a3b2 | |
| 04/22/2026 | 8:35:05 AM | buy | $0.8795 | $1 | 602.99 | 688.23 | 0.8761 | 0x8c...ffe0 | |
| 04/22/2026 | 8:34:55 AM | buy | $0.05457 | $1 | 37.41 | 688.21 | 0.05436 | 0x1b...1892 | |
| 04/22/2026 | 8:34:45 AM | sell | $7.85 | $1 | 5,383.89 | 684.39 | 7.86 | 0xc7...5cdd | |
| 04/22/2026 | 8:34:35 AM | buy | $1.48 | $1 | 1,018.25 | 688.51 | 1.47 | 0xfa...2fae | |
| 04/22/2026 | 8:34:25 AM | buy | $1.46 | $1 | 1,010.67 | 688.43 | 1.46 | 0xf5...406e | |
| 04/22/2026 | 8:34:25 AM | buy | $0.3212 | $1 | 221.31 | 688.47 | 0.3214 | 0x3a...282c | |
| 04/22/2026 | 8:34:05 AM | buy | $1.3 | $1 | 896.22 | 688.37 | 1.3 | 0xe0...dce5 | |
| 04/22/2026 | 8:33:55 AM | buy | $1.36 | $0.9997 | 942.96 | 688.32 | 1.36 | 0x05...30d5 | |
| 04/22/2026 | 8:33:55 AM | buy | $7.97 | $0.9997 | 5,493.11 | 688.12 | 7.98 | 0x3d...f036 | |
| 04/22/2026 | 8:33:35 AM | buy | $35.06 | $1 | 24,155.74 | 687.21 | 35.14 | 0x1a...ce57 |