WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
731.87 HEX
TVL
$63,637.16
MKT CAP
$13.4M
5m
0.07%
1h
0.09%
4h
0.52%
24h
-0.54%
Share
TXNS
777
Buys
375
Sells
402
Volume
26K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,765.05
Pooled HEX:
$23.3M

DAI/HEX price stats on PulseChain

As of May 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $25,689.76. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,373,882.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,637.17. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,637.17.

The total transactions of DAI/HEX is 777 in the last 24 hours, 375 of which are buy transactions, and 402 are sales transactions.

DAI/HEX pool has a trading volume of $25,689.76 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 731.87, captured at 4:14 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/10/20264:10:45 PMsell$23.77$117,383.29731.8723.750x1e...aa13
05/10/20264:06:25 PMbuy$5.78$0.99944,254.6736.555.770x37...8dde
05/10/20264:00:25 PMbuy$28$0.999720,640.22735.7728.050xe4...afc2
05/10/20263:54:55 PMbuy$0.8071$0.9992594.79735.10.80910x2c...05d2
05/10/20263:45:55 PMbuy$5.84$0.99954,307.08734.845.860x3a...5ba7
05/10/20263:45:55 PMbuy$2.21$0.99951,633.76735.032.220xd6...2f56
05/10/20263:44:15 PMbuy$0.8194$0.9988603.86734.680.82190xb9...16af
05/10/20263:43:35 PMbuy$1.1$1817734.641.110x80...2c03
05/10/20263:42:05 PMbuy$0.7647$1563.57734.60.76710xbe...6de9
05/10/20263:38:45 PMbuy$0.8024$1590.44734.560.80380xd3...24ef
05/10/20263:38:25 PMbuy$0.8866$1652.35734.140.88850xcd...fbac
05/10/20263:38:25 PMbuy$8.23$16,056.69734.358.240x88...9b24
05/10/20263:37:45 PMbuy$2.5$11,844.89733.452.510x05...a80d
05/10/20263:37:45 PMbuy$11.93$18,779.44733.7811.960x2a...b92a
05/10/20263:37:45 PMbuy$1.34$1987.27734.091.340x5f...c42c
05/10/20263:37:35 PMbuy$7.54$15,551.18733.217.570x11...b27c
05/10/20263:37:35 PMsell$60.36$144,409.73730.1960.810x95...ac75
05/10/20263:37:25 PMbuy$0.6743$1496.12735.830.67420x04...d3ad
05/10/20263:36:45 PMbuy$0.4158$0.9989305.36735.80.4150x9c...ae62
05/10/20263:36:35 PMsell$54.53$0.998940,132.64731.9654.820xcf...c461