- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 40,105.91
- Pooled HEX:
- $18.69M
DAI/HEX price stats on PulseChain
As of August 1, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 2933 trades with trading volume of $80,114.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,464,661.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $80,348.65. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $80,348.65.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2933 in the last 24 hours, 1376 of which are buy transactions, and 1557 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $80,114.92 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 464.76, captured at 8:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:08:15 PM | sell | $9.74 | $0.9999 | 4,524.33 | 464.76 | 9.73 | 0xd9...e08a | |
| 08/01/2026 | 8:04:15 PM | sell | $42.88 | $0.9993 | 20,000 | 465.37 | 42.97 | 0x8a...97f7 | |
| 08/01/2026 | 8:02:35 PM | sell | $27.3 | $1 | 12,730.23 | 467.49 | 27.23 | 0x0b...0f1d | |
| 08/01/2026 | 8:02:35 PM | sell | $0.9993 | $1 | 465.89 | 465.89 | 1 | 0x2d...e0b6 | |
| 08/01/2026 | 8:02:35 PM | sell | $54.92 | $1 | 25,605.32 | 466.54 | 54.88 | 0xd3...92b0 | |
| 08/01/2026 | 8:02:35 PM | sell | $0.05061 | $1 | 23.59 | 465.87 | 0.05065 | 0x9b...0704 | |
| 08/01/2026 | 8:02:25 PM | sell | $4.99 | $1 | 2,326.42 | 467.87 | 4.97 | 0x54...af76 | |
| 08/01/2026 | 8:02:15 PM | sell | $0.3404 | $1 | 158.69 | 467.93 | 0.3391 | 0x84...5093 | |
| 08/01/2026 | 8:02:05 PM | sell | $0.2993 | $1 | 139.56 | 467.94 | 0.2982 | 0x79...7c7d | |
| 08/01/2026 | 8:01:55 PM | sell | $0.03975 | $1 | 18.53 | 467.94 | 0.0396 | 0x89...5055 | |
| 08/01/2026 | 8:01:35 PM | sell | $0.4462 | $1 | 208.05 | 467.95 | 0.4446 | 0xe6...f8b0 | |
| 08/01/2026 | 8:01:25 PM | buy | $19 | $1 | 8,861.73 | 470.46 | 18.83 | 0xc3...e8d8 | |
| 08/01/2026 | 8:01:15 PM | buy | $114.89 | $1 | 53,404.22 | 468.9 | 113.89 | 0x4d...fc25 | |
| 08/01/2026 | 8:00:15 PM | buy | $18.09 | $1 | 8,410.81 | 467.35 | 17.99 | 0x16...f9ad | |
| 08/01/2026 | 8:00:15 PM | buy | $5.7 | $1 | 2,650.67 | 467.08 | 5.67 | 0xa9...c660 | |
| 08/01/2026 | 7:59:35 PM | buy | $1.16 | $1 | 542.02 | 467 | 1.16 | 0xb8...cbfa | |
| 08/01/2026 | 7:59:25 PM | buy | $4.11 | $1 | 1,913.65 | 466.94 | 4.09 | 0x33...0595 | |
| 08/01/2026 | 7:59:15 PM | sell | $5.23 | $1 | 2,434.2 | 464.25 | 5.24 | 0x58...e63e | |
| 08/01/2026 | 7:58:35 PM | buy | $1.6 | $1 | 744.99 | 466.99 | 1.59 | 0xa2...8265 | |
| 08/01/2026 | 7:58:15 PM | buy | $10.65 | $0.9985 | 4,980.08 | 466.85 | 10.66 | 0x0a...e025 |