- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 47,340.24
- Pooled HEX:
- $15.68M
DAI/HEX price stats on PulseChain
As of December 16, 2025, the current price of DAI token on DEX PulseX is $0.9999. DAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $63,550.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,692,630.20. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $94,778.23. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $94,778.23.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1660 in the last 24 hours, 711 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $63,550.41 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 330.8, captured at 5:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:40:05 AM | sell | $67.84 | $0.9999 | 22,428.79 | 330.8 | 67.8 | 0x5f...e618 | |
| 12/16/2025 | 5:39:55 AM | sell | $40.73 | $0.9999 | 13,466.25 | 331.56 | 40.61 | 0x63...1fe0 | |
| 12/16/2025 | 5:39:25 AM | sell | $41.96 | $0.9973 | 13,871.51 | 332.11 | 41.76 | 0x7b...f933 | |
| 12/16/2025 | 5:26:25 AM | sell | $8.2 | $1 | 2,730.9 | 332.49 | 8.21 | 0xf8...cbc9 | |
| 12/16/2025 | 5:26:15 AM | buy | $1.43 | $1 | 475.6 | 332.03 | 1.43 | 0xa3...09a7 | |
| 12/16/2025 | 5:26:15 AM | sell | $10.14 | $1 | 3,365.88 | 332.68 | 10.11 | 0x4a...1efa | |
| 12/16/2025 | 5:26:15 AM | buy | $199.49 | $1 | 66,201.7 | 333.44 | 198.53 | 0x89...ce8f | |
| 12/16/2025 | 5:26:15 AM | sell | $11.55 | $1 | 3,833.14 | 332.83 | 11.51 | 0x62...7ac1 | |
| 12/16/2025 | 5:26:15 AM | sell | $4.1 | $1 | 1,363.27 | 332.58 | 4.09 | 0xf5...9a6f | |
| 12/16/2025 | 5:18:05 AM | buy | $0.8505 | $1 | 281.23 | 332.02 | 0.847 | 0x6a...d8bc | |
| 12/16/2025 | 5:17:55 AM | buy | $0.3951 | $0.9984 | 130.06 | 332.01 | 0.3917 | 0xfb...0ad8 | |
| 12/16/2025 | 5:17:25 AM | buy | $0.7324 | $1 | 241.86 | 332 | 0.7284 | 0xf2...4616 | |
| 12/16/2025 | 5:17:15 AM | buy | $3.07 | $1 | 1,016.13 | 331.97 | 3.06 | 0x8e...5e5f | |
| 12/16/2025 | 5:17:05 AM | buy | $0.821 | $0.9996 | 271.12 | 331.95 | 0.8167 | 0x49...14cc | |
| 12/16/2025 | 5:16:55 AM | buy | $0.2563 | $0.9996 | 84.66 | 331.94 | 0.255 | 0xc5...f683 | |
| 12/16/2025 | 5:16:45 AM | buy | $5.43 | $0.9996 | 1,795.41 | 331.9 | 5.4 | 0xf1...d1a2 | |
| 12/16/2025 | 5:16:15 AM | buy | $1.48 | $1 | 489.31 | 331.85 | 1.47 | 0xc5...c799 | |
| 12/16/2025 | 5:16:15 AM | buy | $11.2 | $1 | 3,701.05 | 331.76 | 11.15 | 0x35...f6ec | |
| 12/16/2025 | 5:16:05 AM | sell | $152.47 | $1 | 50,348.19 | 330.42 | 152.37 | 0x2e...5f14 | |
| 12/16/2025 | 5:16:05 AM | buy | $6.05 | $1 | 1,998.4 | 331.32 | 6.03 | 0x6e...126c |