- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 50,077.4
- Pooled HEX:
- $14.86M
DAI/HEX price stats on PulseChain
As of August 30, 2026, the current price of DAI token on DEX PulseX is $0.9995. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $29,246.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,841,781.93. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $99,956.66. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $99,956.66.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 637 in the last 24 hours, 346 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,246.68 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 295.92, captured at 7:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:59:55 AM | sell | $0.1618 | $0.9995 | 48.19 | 295.92 | 0.1628 | 0x76...cd12 | |
| 08/30/2026 | 6:55:45 AM | sell | $6.2 | $0.9995 | 1,830.55 | 295.96 | 6.18 | 0x2e...c9b8 | |
| 08/30/2026 | 6:55:45 AM | sell | $1.43 | $0.9995 | 423.56 | 296 | 1.43 | 0x2e...c9b8 | |
| 08/30/2026 | 6:54:15 AM | sell | $7.51 | $0.9979 | 2,218.65 | 296.05 | 7.49 | 0xaa...d58d | |
| 08/30/2026 | 6:53:25 AM | sell | $1.44 | $0.9979 | 425.61 | 296.11 | 1.43 | 0x51...88f0 | |
| 08/30/2026 | 6:53:15 AM | sell | $1.82 | $1 | 537.27 | 296.13 | 1.81 | 0x73...9aec | |
| 08/30/2026 | 6:52:45 AM | buy | $190.87 | $1 | 56,359.81 | 296.73 | 189.93 | 0xa8...3893 | |
| 08/30/2026 | 6:33:35 AM | buy | $55.94 | $1 | 16,466.51 | 295.28 | 55.76 | 0x96...ecd5 | |
| 08/30/2026 | 6:06:55 AM | buy | $88.47 | $1 | 26,093.52 | 294.44 | 88.62 | 0x98...d7e2 | |
| 08/30/2026 | 5:52:15 AM | buy | $3.12 | $1 | 911.22 | 293.9 | 3.1 | 0x2b...7abc | |
| 08/30/2026 | 5:52:15 AM | buy | $6.29 | $1 | 1,838.32 | 293.7 | 6.25 | 0x2b...7abc | |
| 08/30/2026 | 5:52:15 AM | buy | $9.43 | $1 | 2,754.12 | 293.79 | 9.37 | 0x2b...7abc | |
| 08/30/2026 | 5:52:15 AM | buy | $3.14 | $1 | 917.97 | 293.86 | 3.12 | 0x2b...7abc | |
| 08/30/2026 | 5:50:55 AM | buy | $1 | $1 | 293.14 | 293.66 | 0.9982 | 0x92...49c4 | |
| 08/30/2026 | 5:50:35 AM | sell | $62.84 | $1 | 18,460.19 | 292.32 | 63.15 | 0xf3...d59b | |
| 08/30/2026 | 5:29:05 AM | sell | $10.03 | $0.9958 | 2,945.11 | 292.74 | 10.06 | 0xb9...d8db | |
| 08/30/2026 | 5:16:45 AM | buy | $1.34 | $1 | 392.04 | 294.5 | 1.33 | 0x21...aba7 | |
| 08/30/2026 | 5:15:55 AM | buy | $45.02 | $1 | 13,230.43 | 294.23 | 44.96 | 0x1f...8aee | |
| 08/30/2026 | 5:14:35 AM | sell | $69.25 | $1 | 20,350.88 | 292.66 | 69.53 | 0xda...d527 | |
| 08/30/2026 | 4:04:05 AM | sell | $31.52 | $1 | 9,280.69 | 293.25 | 31.64 | 0x6f...3ee0 |