- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,057.22
- Pooled HEX:
- $28.42M
DAI/HEX price stats on PulseChain
As of June 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $8,859.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,785,311.32. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $52,271.69. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $52,271.69.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 431 in the last 24 hours, 184 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,859.04 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,089.62, captured at 1:23 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:53:05 PM | sell | $49.76 | $1 | 54,013.92 | 1,089.62 | 49.57 | 0xee...0d28 | |
| 06/20/2026 | 12:41:35 PM | sell | $14.94 | $1 | 16,362.45 | 1,092.32 | 14.97 | 0xa5...ac3f | |
| 06/20/2026 | 12:31:55 PM | buy | $4.57 | $1 | 5,009.11 | 1,099.12 | 4.55 | 0x5d...50f7 | |
| 06/20/2026 | 12:22:45 PM | buy | $46.76 | $1 | 51,000 | 1,096.96 | 46.49 | 0xfd...9579 | |
| 06/20/2026 | 11:59:05 AM | sell | $4.95 | $1 | 5,444.38 | 1,088.87 | 5 | 0x71...f9c2 | |
| 06/20/2026 | 11:58:45 AM | sell | $1.65 | $1 | 1,822.49 | 1,089.15 | 1.67 | 0x9e...2f99 | |
| 06/20/2026 | 11:58:35 AM | sell | $1.65 | $1 | 1,822.84 | 1,089.29 | 1.67 | 0xd2...9e25 | |
| 06/20/2026 | 11:51:15 AM | sell | $9.96 | $0.9947 | 10,882.78 | 1,089.78 | 9.98 | 0xd1...6976 | |
| 06/20/2026 | 11:49:05 AM | sell | $0.03128 | $0.9947 | 34.18 | 1,090.2 | 0.03135 | 0x3c...3e3f | |
| 06/20/2026 | 11:47:55 AM | sell | $24.93 | $1 | 27,243.58 | 1,091.24 | 24.96 | 0x24...e1fd | |
| 06/20/2026 | 11:46:15 AM | sell | $0.5227 | $1 | 571.16 | 1,092.31 | 0.5228 | 0xbb...61d6 | |
| 06/20/2026 | 11:41:55 AM | sell | $10.04 | $1 | 10,912.49 | 1,092.75 | 9.98 | 0x3c...0693 | |
| 06/20/2026 | 11:40:25 AM | sell | $1.04 | $1 | 1,142.31 | 1,093.22 | 1.04 | 0x4d...db6b | |
| 06/20/2026 | 11:39:55 AM | buy | $45.79 | $0.9999 | 50,000 | 1,097.7 | 45.54 | 0xa7...a5e5 | |
| 06/20/2026 | 11:32:05 AM | sell | $36.46 | $0.9957 | 39,845.58 | 1,090.96 | 36.52 | 0xc9...57bd | |
| 06/20/2026 | 11:30:15 AM | sell | $0.9085 | $0.9961 | 994.88 | 1,092.53 | 0.9106 | 0xe7...c139 | |
| 06/20/2026 | 11:29:35 AM | sell | $0.6885 | $0.9961 | 754.01 | 1,092.6 | 0.6901 | 0x86...77f6 | |
| 06/20/2026 | 11:28:35 AM | sell | $10.62 | $0.9961 | 11,635.52 | 1,093.07 | 10.64 | 0x9c...b2a5 | |
| 06/20/2026 | 11:28:35 AM | sell | $0.5953 | $0.9961 | 651.91 | 1,093.54 | 0.5961 | 0x33...03b8 | |
| 06/20/2026 | 11:27:45 AM | sell | $0.8834 | $0.9967 | 967.45 | 1,093.61 | 0.8846 | 0xe0...2537 |