- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,401.18
- Pooled HEX:
- $23.57M
DAI/HEX price stats on PulseChain
As of March 31, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $17,003.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,197,939.93. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,703.52. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,703.52.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 768 in the last 24 hours, 400 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,003.86 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 752.77, captured at 1:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:09:15 PM | buy | $0.1839 | $0.9999 | 138.51 | 752.77 | 0.184 | 0x81...d3df | |
| 03/31/2026 | 1:08:55 PM | buy | $0.6797 | $0.9999 | 511.77 | 752.74 | 0.6798 | 0x0b...faed | |
| 03/31/2026 | 1:08:55 PM | buy | $0.272 | $0.9999 | 204.81 | 752.76 | 0.272 | 0x05...fac5 | |
| 03/31/2026 | 1:08:45 PM | buy | $0.6619 | $1 | 498.44 | 752.7 | 0.6621 | 0x86...32af | |
| 03/31/2026 | 1:08:15 PM | buy | $2.08 | $1 | 1,557.61 | 752.64 | 2.06 | 0x2f...c292 | |
| 03/31/2026 | 1:07:45 PM | buy | $1.09 | $1 | 822.61 | 752.56 | 1.09 | 0xd4...46ab | |
| 03/31/2026 | 1:07:35 PM | buy | $0.6325 | $1 | 473.49 | 752.52 | 0.6292 | 0x35...96fc | |
| 03/31/2026 | 1:07:25 PM | buy | $0.1048 | $1 | 78.47 | 752.44 | 0.1042 | 0x3f...4ca1 | |
| 03/31/2026 | 1:07:25 PM | buy | $1.23 | $1 | 927.38 | 752.48 | 1.23 | 0x45...f7e9 | |
| 03/31/2026 | 1:07:15 PM | sell | $12.15 | $1 | 9,097.96 | 748.3 | 12.15 | 0x32...cfaf | |
| 03/31/2026 | 1:07:15 PM | buy | $1.17 | $1 | 878.44 | 753 | 1.16 | 0xff...b2e0 | |
| 03/31/2026 | 1:07:05 PM | buy | $2.91 | $1 | 2,195.07 | 752.86 | 2.91 | 0x3e...a3cc | |
| 03/31/2026 | 1:07:05 PM | buy | $0.8237 | $1 | 619.76 | 752.95 | 0.8231 | 0x14...033f | |
| 03/31/2026 | 1:06:55 PM | sell | $35.61 | $1 | 26,625.99 | 749.2 | 35.53 | 0xf1...06e3 | |
| 03/31/2026 | 1:06:45 PM | buy | $0.6432 | $1 | 484.26 | 754.48 | 0.6418 | 0xed...532e | |
| 03/31/2026 | 1:06:35 PM | buy | $0.6744 | $1 | 507.75 | 754.45 | 0.673 | 0x64...e5df | |
| 03/31/2026 | 1:06:35 PM | sell | $31.72 | $1 | 23,884.66 | 750.75 | 31.81 | 0xcc...5f39 | |
| 03/31/2026 | 1:05:45 PM | buy | $0.6216 | $1 | 470.12 | 755.94 | 0.6218 | 0x68...69d1 | |
| 03/31/2026 | 1:05:25 PM | buy | $0.1782 | $1 | 134.83 | 755.93 | 0.1783 | 0xee...2cf2 | |
| 03/31/2026 | 1:05:15 PM | buy | $0.9798 | $1 | 740.99 | 755.9 | 0.9802 | 0x19...26fe |