- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,209.8
- Pooled HEX:
- $28.14M
DAI/HEX price stats on PulseChain
As of November 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $16,135.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,646,718.71. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,393.07. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,393.07.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 935 in the last 24 hours, 312 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,135.79 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 845.37, captured at 10:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:40:35 AM | sell | $22.82 | $1 | 19,410.66 | 845.37 | 22.96 | 0x25...3295 | |
| 11/06/2026 | 10:38:05 AM | sell | $6.39 | $1 | 5,435.1 | 846.11 | 6.42 | 0xd0...b983 | |
| 11/06/2026 | 10:36:35 AM | sell | $9.42 | $1 | 8,018.42 | 846.52 | 9.47 | 0x1a...5c92 | |
| 11/06/2026 | 10:13:35 AM | sell | $61.8 | $1 | 52,325.76 | 848.34 | 61.67 | 0xec...53ac | |
| 11/06/2026 | 10:13:35 AM | sell | $1.22 | $1 | 1,037.62 | 849.95 | 1.22 | 0x0a...fef6 | |
| 11/06/2026 | 10:13:25 AM | sell | $2.19 | $1 | 1,857 | 852.51 | 2.17 | 0xc8...2966 | |
| 11/06/2026 | 10:13:25 AM | sell | $13.7 | $1 | 11,579.51 | 854.43 | 13.55 | 0xeb...3a0c | |
| 11/06/2026 | 10:13:25 AM | buy | $241.4 | $1 | 203,994.45 | 853.56 | 238.99 | 0x57...2496 | |
| 11/06/2026 | 10:13:25 AM | sell | $10.43 | $1 | 8,821.16 | 852.92 | 10.34 | 0xb2...1913 | |
| 11/06/2026 | 10:13:25 AM | sell | $21.45 | $1 | 18,128.49 | 850.52 | 21.31 | 0x9f...296a | |
| 11/06/2026 | 10:13:25 AM | sell | $20.27 | $1 | 17,129.62 | 852.03 | 20.1 | 0x66...867c | |
| 11/06/2026 | 10:13:25 AM | sell | $17.37 | $1 | 14,683.75 | 853.63 | 17.2 | 0x93...df8e | |
| 11/06/2026 | 10:13:25 AM | sell | $8.57 | $1 | 7,242.96 | 851.29 | 8.5 | 0x66...be35 | |
| 11/06/2026 | 9:44:45 AM | buy | $38.12 | $1 | 32,234.51 | 846.45 | 38.08 | 0x07...a872 | |
| 11/06/2026 | 9:43:25 AM | buy | $44.67 | $0.9954 | 37,768.29 | 844.35 | 44.73 | 0xb6...2f34 | |
| 11/06/2026 | 9:43:05 AM | buy | $0.9903 | $0.9954 | 837.26 | 843.19 | 0.9929 | 0xd3...5f94 | |
| 11/06/2026 | 9:42:55 AM | buy | $3.47 | $0.9954 | 2,939.25 | 843.07 | 3.48 | 0x44...09cf | |
| 11/06/2026 | 9:38:25 AM | buy | $19.44 | $1 | 16,240.57 | 842.58 | 19.27 | 0x5c...efdd | |
| 11/06/2026 | 9:36:15 AM | buy | $24.74 | $1 | 20,855.16 | 841.38 | 24.78 | 0xd3...fcc6 | |
| 11/06/2026 | 9:35:55 AM | buy | $2.33 | $1 | 1,965.16 | 840.7 | 2.33 | 0x14...5fb5 |