- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 27,944.2
- Pooled HEX:
- $26.49M
DAI/HEX price stats on PulseChain
As of July 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $9,425.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,630,343.07. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $56,128.29. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $56,128.29.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 518 in the last 24 hours, 189 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,425.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 950.38, captured at 6:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:58:15 AM | buy | $9.67 | $1 | 9,146.65 | 950.38 | 9.62 | 0x1a...7bd7 | |
| 07/06/2026 | 5:54:35 AM | sell | $13.01 | $0.995 | 12,307.25 | 944.99 | 13.02 | 0x3d...59ab | |
| 07/06/2026 | 5:52:45 AM | buy | $25.46 | $1 | 24,202.91 | 950.07 | 25.47 | 0x24...af66 | |
| 07/06/2026 | 5:50:55 AM | buy | $2.86 | $1 | 2,710.12 | 949.1 | 2.85 | 0x01...344e | |
| 07/06/2026 | 5:45:25 AM | sell | $33.25 | $1 | 31,603.04 | 944.64 | 33.45 | 0x48...4073 | |
| 07/06/2026 | 5:38:55 AM | buy | $40.55 | $1 | 38,655.56 | 949.89 | 40.69 | 0x41...f17c | |
| 07/06/2026 | 5:35:55 AM | buy | $4.76 | $1 | 4,519.3 | 948.35 | 4.76 | 0xb1...58ef | |
| 07/06/2026 | 5:35:45 AM | buy | $0.4823 | $1 | 459.72 | 948.26 | 0.4847 | 0xa9...5443 | |
| 07/06/2026 | 5:35:35 AM | sell | $24.88 | $1 | 23,718.5 | 943.51 | 25.13 | 0x26...2936 | |
| 07/06/2026 | 5:08:35 AM | sell | $25.87 | $0.9987 | 24,496.74 | 945.04 | 25.92 | 0xfa...bf52 | |
| 07/06/2026 | 5:08:35 AM | buy | $2.76 | $0.9987 | 2,619.79 | 949.86 | 2.75 | 0x83...f9f0 | |
| 07/06/2026 | 4:48:55 AM | sell | $4.72 | $1 | 4,493.2 | 946.08 | 4.74 | 0x1e...6051 | |
| 07/06/2026 | 4:00:05 AM | sell | $8.98 | $1 | 8,493.38 | 946.54 | 8.97 | 0x73...6100 | |
| 07/06/2026 | 3:56:45 AM | sell | $6.08 | $1 | 5,749.71 | 947.05 | 6.07 | 0x7b...a9b9 | |
| 07/06/2026 | 3:50:15 AM | sell | $8.99 | $1 | 8,502.52 | 947.56 | 8.97 | 0x8f...ccb1 | |
| 07/06/2026 | 3:49:25 AM | sell | $9.54 | $1 | 9,020.46 | 948.19 | 9.51 | 0xdd...87ce | |
| 07/06/2026 | 3:48:45 AM | sell | $8.95 | $0.9955 | 8,513.78 | 948.82 | 8.97 | 0x89...7d2b | |
| 07/06/2026 | 3:45:45 AM | sell | $3.04 | $0.9955 | 2,890.66 | 949.23 | 3.04 | 0x69...2f07 | |
| 07/06/2026 | 3:43:25 AM | sell | $8.96 | $0.9955 | 8,521.11 | 949.63 | 8.97 | 0x1e...ac9b | |
| 07/06/2026 | 3:42:45 AM | sell | $11.57 | $1 | 10,972.2 | 950.33 | 11.54 | 0xeb...47a0 |