WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9993
Price
742.46 HEX
TVL
$63,084.53
MKT CAP
$13.4M
5m
0.55%
1h
-0.12%
4h
0.11%
24h
-0.03%
Share
TXNS
581
Buys
283
Sells
298
Volume
19K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,596.47
Pooled HEX:
$23.47M

DAI/HEX price stats on PulseChain

As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $18,511.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,361,487.74. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,084.53. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,084.53.

The total transactions of DAI/HEX is 581 in the last 24 hours, 283 of which are buy transactions, and 298 are sales transactions.

DAI/HEX pool has a trading volume of $18,511.51 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 742.46, captured at 5:02 PM UTC.

The price of converting 1 DAI to USD is $0.9993 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/11/20265:02:15 PMsell$2.43$0.99931,811.93742.462.440xf0...a29d
05/11/20265:02:05 PMsell$1.93$0.99411,438.76740.61.940xa2...4ba2
05/11/20265:02:05 PMsell$10.11$0.99417,519.23742.7610.120x78...1e64
05/11/20265:02:05 PMbuy$104.14$0.994177,385.78757.18102.20xc3...12df
05/11/20265:02:05 PMbuy$208.23$0.9941154,740.61749.77206.380xc3...12df
05/11/20265:02:05 PMsell$27.78$0.994120,650.12743.6527.760xba...d6c1
05/11/20265:02:05 PMsell$231.77$0.9941172,227.59749.77229.70xa8...5578
05/11/20265:01:55 PMbuy$48.46$0.999935,983.97750.8147.920x71...6298
05/11/20265:01:55 PMsell$93.03$0.999969,066.96745.4192.650x4b...f606
05/11/20265:01:55 PMbuy$242.28$0.9999179,876.69743.94241.780x71...6298
05/11/20265:01:55 PMsell$42.35$0.999931,444.29741.6442.390x61...bed4
05/11/20265:01:55 PMsell$12.45$0.99999,244.03742.9312.440x46...4309
05/11/20265:01:45 PMsell$1.98$0.99961,473.44734.0420x9b...93c7
05/11/20264:59:05 PMsell$55.92$0.993941,511.99735.456.440x40...5055
05/11/20264:51:05 PMsell$27.87$0.995220,576.51737.3527.90xea...0030
05/11/20264:48:35 PMsell$8.15$0.99536,054.31738.198.20x9a...1351
05/11/20264:48:15 PMbuy$38.71$0.995328,739.86741.7738.740x30...429d
05/11/20264:48:05 PMsell$25.83$0.995319,179.58737.1826.010xeb...542d
05/11/20264:47:55 PMsell$21.72$116,127.13738.2921.840x86...61e6
05/11/20264:47:45 PMsell$2.17$11,613.96741.732.170xe8...ab32