- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 47,205.62
- Pooled HEX:
- $15.88M
DAI/HEX price stats on PulseChain
As of December 3, 2025, the current price of DAI token on DEX PulseX is $0.9964. DAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2856 trades with trading volume of $149,629.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,556,486.91. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $94,063.41. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $94,063.41.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2856 in the last 24 hours, 1526 of which are buy transactions, and 1330 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $149,629.59 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 337.49, captured at 2:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9964 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:08:45 AM | buy | $1.38 | $0.9964 | 468.17 | 337.49 | 1.38 | 0xba...edc4 | |
| 12/03/2025 | 2:08:35 AM | buy | $2.58 | $1 | 864.28 | 337.46 | 2.56 | 0xa0...25a4 | |
| 12/03/2025 | 2:08:25 AM | sell | $97.89 | $1 | 32,944.54 | 336.18 | 97.99 | 0x90...eeb4 | |
| 12/03/2025 | 2:07:35 AM | sell | $28.24 | $0.9972 | 9,519.23 | 337.08 | 28.23 | 0xae...cbb8 | |
| 12/03/2025 | 2:07:25 AM | sell | $18.69 | $1 | 6,304.1 | 337.42 | 18.68 | 0x81...68ff | |
| 12/03/2025 | 2:06:25 AM | sell | $198.53 | $0.9989 | 67,159.19 | 337.42 | 199.03 | 0xaa...725a | |
| 12/03/2025 | 2:06:25 AM | buy | $1.26 | $0.9989 | 427.41 | 338.48 | 1.26 | 0xa7...82db | |
| 12/03/2025 | 2:06:25 AM | buy | $71.71 | $0.9989 | 24,258.36 | 339 | 71.55 | 0xab...d3ab | |
| 12/03/2025 | 2:06:25 AM | buy | $19.25 | $0.9989 | 6,514.23 | 338.09 | 19.26 | 0x8e...087d | |
| 12/03/2025 | 2:06:25 AM | buy | $16.88 | $0.9989 | 5,712.14 | 338.38 | 16.88 | 0x4b...6df3 | |
| 12/03/2025 | 2:05:55 AM | buy | $9.76 | $0.9991 | 3,301.24 | 340.75 | 9.68 | 0x4d...62fe | |
| 12/03/2025 | 2:05:25 AM | sell | $207.82 | $1 | 70,440.78 | 339.47 | 207.49 | 0xa7...df23 | |
| 12/03/2025 | 2:05:25 AM | buy | $11.78 | $1 | 3,995.15 | 340.03 | 11.74 | 0x2b...7a57 | |
| 12/03/2025 | 2:05:25 AM | buy | $39.08 | $1 | 13,249.29 | 340.39 | 38.92 | 0x0b...6bbf | |
| 12/03/2025 | 2:03:15 AM | sell | $0.1983 | $1 | 67.55 | 340.97 | 0.1981 | 0x41...cb67 | |
| 12/03/2025 | 2:03:05 AM | sell | $42.97 | $1 | 14,647.7 | 341.29 | 42.91 | 0xac...9418 | |
| 12/03/2025 | 2:02:35 AM | sell | $1.25 | $1 | 426.58 | 341.61 | 1.24 | 0x93...5b2a | |
| 12/03/2025 | 2:01:35 AM | sell | $40.59 | $0.996 | 13,841.1 | 341.91 | 40.48 | 0x29...a652 | |
| 12/03/2025 | 2:00:05 AM | sell | $0.2899 | $0.9996 | 99.78 | 342.21 | 0.2915 | 0xfb...94d0 | |
| 12/03/2025 | 1:59:55 AM | sell | $0.05107 | $0.9994 | 17.57 | 342.21 | 0.05136 | 0x57...6394 |