Info about DAI-HEX pair
- Pooled DAI:
- 29,844.21
- Pooled HEX:
- $24.8M
DAI/HEX price stats on PulseChain
As of May 25, 2026, the current price of DAI token on DEX PulseX is $0.9991. DAI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $7,802.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,074,729.91. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,529.05. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,529.05.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 379 in the last 24 hours, 197 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $7,802.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 833.21, captured at 1:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:06:45 AM | buy | $1.82 | $0.9991 | 1,524.24 | 833.21 | 1.82 | 0x7e...acab | |
| 05/25/2026 | 1:06:35 AM | sell | $4.83 | $0.9962 | 4,034.38 | 828.47 | 4.86 | 0x84...cae6 | |
| 05/25/2026 | 1:05:05 AM | sell | $28.03 | $1 | 23,305.74 | 829.39 | 28.09 | 0x49...753a | |
| 05/25/2026 | 1:04:35 AM | sell | $4.25 | $0.9961 | 3,533 | 830.28 | 4.25 | 0xa8...c9bc | |
| 05/25/2026 | 1:03:45 AM | sell | $5.18 | $0.9972 | 4,319.12 | 830.55 | 5.2 | 0x18...5d3f | |
| 05/25/2026 | 12:50:55 AM | sell | $5.03 | $1 | 4,197.12 | 830.83 | 5.05 | 0xb7...4e82 | |
| 05/25/2026 | 12:30:05 AM | sell | $27.04 | $1 | 22,473.58 | 831.73 | 27.02 | 0xd5...a97e | |
| 05/25/2026 | 12:09:15 AM | sell | $1.82 | $0.9997 | 1,506.61 | 832.53 | 1.8 | 0xcf...9711 | |
| 05/24/2026 | 11:56:35 PM | sell | $8.84 | $1 | 7,329.99 | 832.83 | 8.8 | 0x5f...3c14 | |
| 05/24/2026 | 11:55:25 PM | buy | $53.65 | $1 | 44,522.14 | 836.43 | 53.22 | 0xb4...1028 | |
| 05/24/2026 | 11:51:35 PM | sell | $68.48 | $1 | 57,185.27 | 832.01 | 68.73 | 0x4b...88b3 | |
| 05/24/2026 | 11:47:45 PM | buy | $2.29 | $1 | 1,903.94 | 838.73 | 2.27 | 0x34...5c12 | |
| 05/24/2026 | 11:04:35 PM | buy | $21.52 | $0.9992 | 17,951.6 | 838.06 | 21.42 | 0x83...7948 | |
| 05/24/2026 | 11:01:15 PM | sell | $46.29 | $0.9993 | 38,654.2 | 833.9 | 46.35 | 0xef...1c4c | |
| 05/24/2026 | 11:01:05 PM | sell | $24.62 | $0.9993 | 20,558.49 | 836.06 | 24.58 | 0x6a...c740 | |
| 05/24/2026 | 11:01:05 PM | sell | $3.07 | $0.9993 | 2,568.59 | 835.28 | 3.07 | 0x6a...c740 | |
| 05/24/2026 | 11:01:05 PM | sell | $23.92 | $0.9993 | 19,972.21 | 837.43 | 23.84 | 0x4f...e757 | |
| 05/24/2026 | 11:00:55 PM | sell | $1.15 | $1 | 962.61 | 838.95 | 1.14 | 0x1d...4325 | |
| 05/24/2026 | 11:00:55 PM | sell | $10.45 | $1 | 8,723.31 | 838.62 | 10.4 | 0xc0...77b9 | |
| 05/24/2026 | 11:00:55 PM | sell | $4.13 | $1 | 3,449.42 | 838.21 | 4.11 | 0x76...7355 |