- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,257.13
- Pooled HEX:
- $23.67M
DAI/HEX price stats on PulseChain
As of May 14, 2026, the current price of DAI token on DEX PulseX is $0.9949. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $11,056.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,251,226.13. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,417.68. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,417.68.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 450 in the last 24 hours, 230 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,056.33 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 754.97, captured at 3:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9949 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:44:55 PM | sell | $0.2821 | $0.9949 | 213.2 | 754.97 | 0.2824 | 0x60...e437 | |
| 05/14/2026 | 3:42:55 PM | sell | $29.86 | $0.9949 | 22,689.66 | 755.7 | 30.02 | 0x04...2118 | |
| 05/14/2026 | 3:33:45 PM | sell | $21.48 | $1 | 16,348.65 | 756.95 | 21.59 | 0xac...e019 | |
| 05/14/2026 | 3:32:45 PM | sell | $6.15 | $1 | 4,645.7 | 757.62 | 6.13 | 0x99...23be | |
| 05/14/2026 | 3:32:35 PM | buy | $132.07 | $0.9979 | 100,000 | 758.97 | 131.75 | 0x13...0e2c | |
| 05/14/2026 | 3:26:55 PM | buy | $26.48 | $1 | 20,074.8 | 752.97 | 26.66 | 0x3d...65b7 | |
| 05/14/2026 | 3:26:55 PM | sell | $437.58 | $1 | 331,631.49 | 746.59 | 444.18 | 0x41...8aa0 | |
| 05/14/2026 | 3:26:55 PM | buy | $44.63 | $1 | 33,829.66 | 754.69 | 44.82 | 0x20...0275 | |
| 05/14/2026 | 3:26:55 PM | buy | $247.74 | $1 | 187,760.5 | 746.34 | 251.57 | 0x0c...861a | |
| 05/14/2026 | 3:25:35 PM | sell | $31.03 | $0.9939 | 23,599.55 | 757.95 | 31.13 | 0x6e...0119 | |
| 05/14/2026 | 3:22:25 PM | sell | $11.02 | $0.9966 | 8,402.72 | 758.97 | 11.07 | 0xf3...e468 | |
| 05/14/2026 | 3:15:45 PM | buy | $34.94 | $0.998 | 26,590.1 | 762.81 | 34.85 | 0xdd...a625 | |
| 05/14/2026 | 3:12:15 PM | buy | $25.77 | $0.9909 | 19,749.17 | 761.32 | 25.94 | 0xd6...ec49 | |
| 05/14/2026 | 3:11:55 PM | buy | $81.13 | $1 | 61,419.79 | 758.71 | 80.95 | 0xf5...21b9 | |
| 05/14/2026 | 3:02:05 PM | buy | $18.32 | $0.9948 | 13,824.72 | 756.31 | 18.27 | 0x10...235d | |
| 05/14/2026 | 3:02:05 PM | buy | $15.24 | $0.9948 | 11,499.95 | 755.5 | 15.22 | 0x8f...78e1 | |
| 05/14/2026 | 3:02:05 PM | buy | $8.33 | $0.9948 | 6,285.9 | 754.93 | 8.32 | 0x50...7653 | |
| 05/14/2026 | 3:02:05 PM | buy | $8.26 | $0.9948 | 6,235.62 | 754.53 | 8.26 | 0x78...cfa4 | |
| 05/14/2026 | 3:01:55 PM | buy | $2.18 | $0.9948 | 1,645.89 | 754.02 | 2.18 | 0x73...b5a7 | |
| 05/14/2026 | 3:01:55 PM | buy | $5.3 | $0.9948 | 4,003.33 | 754.21 | 5.3 | 0x53...7ad0 |