WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
868.63 HEX
TVL
$65,418.87
MKT CAP
$10.6M
5m
0%
1h
0.18%
4h
0.08%
24h
0.67%
Share
TXNS
402
Buys
138
Sells
264
Volume
7K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
32,809.49
Pooled HEX:
$28.58M

DAI/HEX price stats on PulseChain

As of November 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $7,045.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,573,951.03. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,418.88. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,418.88.

The total transactions of DAI/HEX is 402 in the last 24 hours, 138 of which are buy transactions, and 264 are sales transactions.

DAI/HEX pool has a trading volume of $7,045.58 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 868.63, captured at 2:33 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/11/20262:26:25 AMsell$6.11$15,369.4868.636.180xe7...04a8
11/11/20262:25:05 AMbuy$9.33$18,095.52873.619.260x48...e3b4
11/11/20262:15:45 AMbuy$43.55$0.999937,796.06872.2143.330x2e...ea32
11/11/20262:10:25 AMbuy$0.3292$0.9999285.71871.050.3280xbc...0a2b
11/11/20261:45:45 AMsell$52.02$144,949.86867.3651.820x7d...81b2
11/11/20261:42:45 AMsell$1.13$0.9935977.3868.761.120x40...87b1
11/11/20261:42:35 AMsell$0.3796$0.9935328868.80.37750x0e...5468
11/11/20261:42:35 AMsell$0.277$0.9935239.38868.820.27550x1e...1222
11/11/20261:42:15 AMsell$0.5115$0.9935444.51868.840.51160xf3...a831
11/11/20261:42:15 AMsell$1.15$0.99351,002.73868.881.150x4f...52fe
11/11/20261:42:05 AMsell$0.7904$0.9935688.18868.930.79190x77...cb4a
11/11/20261:41:55 AMsell$1.13$0.9935985.63869.071.130xf3...c06b
11/11/20261:41:55 AMsell$1.55$0.99351,353.38691.550x08...25c0
11/11/20261:41:45 AMsell$3.69$0.99353,216.1869.193.70x08...b175
11/11/20261:41:35 AMsell$2.21$0.99351,929.45869.352.210xbc...053c
11/11/20261:41:25 AMsell$2.54$0.99352,214.91869.482.540x25...1d58
11/11/20261:38:05 AMsell$0.2989$0.9997259.3869.550.29810xa1...0bda
11/11/20261:37:55 AMsell$1.69$0.99971,473.7869.721.690xd9...e677
11/11/20261:37:55 AMsell$0.9902$0.9997858.84869.590.98760x0a...48d9
11/11/20261:37:55 AMsell$1.11$0.9997966.01869.641.110x68...e182