- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,541.69
- Pooled HEX:
- $15.89M
DAI/HEX price stats on PulseChain
As of January 14, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $23,248.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,995,543.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,551.22. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,551.22.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 705 in the last 24 hours, 394 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,248.98 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 342.37, captured at 4:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:29:55 AM | buy | $15.28 | $1 | 5,175.71 | 342.37 | 15.11 | 0x50...22b7 | |
| 01/14/2026 | 4:29:25 AM | sell | $13.44 | $1 | 4,555.29 | 340.38 | 13.38 | 0xc0...8d61 | |
| 01/14/2026 | 4:28:55 AM | sell | $25.74 | $1 | 8,720.5 | 340.66 | 25.59 | 0xaf...b2d2 | |
| 01/14/2026 | 4:28:15 AM | sell | $5.78 | $1 | 1,959.56 | 340.89 | 5.74 | 0x4f...572a | |
| 01/14/2026 | 4:16:25 AM | buy | $0.04989 | $1 | 17 | 342.92 | 0.04957 | 0x3d...ceec | |
| 01/14/2026 | 4:09:55 AM | buy | $31.32 | $1 | 10,668.95 | 342.69 | 31.13 | 0xa3...7ac5 | |
| 01/14/2026 | 4:05:25 AM | buy | $17.1 | $1 | 5,824.4 | 342.33 | 17.01 | 0x76...2117 | |
| 01/14/2026 | 4:03:35 AM | buy | $4.49 | $1 | 1,529.82 | 342.18 | 4.47 | 0xc7...b46c | |
| 01/14/2026 | 4:03:35 AM | buy | $20 | $1 | 6,811.77 | 342 | 19.91 | 0x2c...bee9 | |
| 01/14/2026 | 4:03:15 AM | sell | $53.06 | $1 | 18,230.6 | 340.26 | 53.57 | 0x2c...bd83 | |
| 01/14/2026 | 3:53:35 AM | buy | $30.46 | $1 | 10,380.85 | 342.41 | 30.31 | 0xaa...fedc | |
| 01/14/2026 | 3:52:35 AM | buy | $8.27 | $1 | 2,806.03 | 342.13 | 8.2 | 0x32...4a99 | |
| 01/14/2026 | 3:52:15 AM | sell | $100.14 | $1 | 34,007.27 | 340.82 | 99.77 | 0x2b...eb4c | |
| 01/14/2026 | 3:51:55 AM | buy | $64.06 | $1 | 21,757.18 | 343.07 | 63.41 | 0x9b...d76c | |
| 01/14/2026 | 3:51:35 AM | buy | $0.2208 | $1 | 75 | 342.6 | 0.2189 | 0xe5...8c38 | |
| 01/14/2026 | 3:49:35 AM | buy | $0.7234 | $1 | 245.68 | 342.59 | 0.7171 | 0x01...6398 | |
| 01/14/2026 | 3:48:55 AM | buy | $8.92 | $1 | 3,050.16 | 342.52 | 8.9 | 0xea...7e55 | |
| 01/14/2026 | 3:44:55 AM | buy | $0.7958 | $1 | 271.86 | 342.45 | 0.7938 | 0x5a...3420 | |
| 01/14/2026 | 3:41:35 AM | buy | $0.8776 | $1 | 298.28 | 342.44 | 0.871 | 0x94...cb25 | |
| 01/14/2026 | 3:34:35 AM | buy | $9.17 | $1 | 3,133.95 | 342.36 | 9.15 | 0xfe...0200 |