- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,165.65
- Pooled HEX:
- $25.4M
DAI/HEX price stats on PulseChain
As of June 2, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $13,397.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,906,229.90. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,344.86. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,344.86.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 654 in the last 24 hours, 250 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,397.79 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 868.3, captured at 2:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:35:15 PM | sell | $1.86 | $1 | 1,624.39 | 868.3 | 1.87 | 0x17...c763 | |
| 06/02/2026 | 2:34:05 PM | sell | $20.41 | $0.9961 | 17,782.7 | 868.97 | 20.46 | 0xc7...2636 | |
| 06/02/2026 | 2:34:05 PM | sell | $7.18 | $0.9961 | 6,259.57 | 869.79 | 7.19 | 0xa2...9f22 | |
| 06/02/2026 | 2:31:15 PM | sell | $7.06 | $0.9941 | 6,173.27 | 870.21 | 7.09 | 0xd6...a3ba | |
| 06/02/2026 | 2:29:35 PM | sell | $7.03 | $0.9984 | 6,122.1 | 870.64 | 7.03 | 0xfa...d6ed | |
| 06/02/2026 | 2:29:25 PM | sell | $5.07 | $0.9984 | 4,419.82 | 871 | 5.07 | 0xe3...9d64 | |
| 06/02/2026 | 2:29:15 PM | sell | $5.67 | $0.9934 | 4,968.21 | 871.32 | 5.7 | 0x73...5877 | |
| 06/02/2026 | 2:29:15 PM | sell | $20.8 | $0.9934 | 18,232.72 | 872.12 | 20.9 | 0x73...5877 | |
| 06/02/2026 | 2:28:05 PM | sell | $3.31 | $0.9989 | 2,888.9 | 872.87 | 3.3 | 0xf2...8d23 | |
| 06/02/2026 | 2:28:05 PM | sell | $0.5529 | $0.9989 | 481.39 | 872.76 | 0.5515 | 0xf2...8d23 | |
| 06/02/2026 | 2:27:35 PM | sell | $2.67 | $1 | 2,328.66 | 873.05 | 2.66 | 0x56...e94d | |
| 06/02/2026 | 2:27:35 PM | sell | $11.6 | $1 | 10,102.64 | 873.48 | 11.56 | 0xd5...0037 | |
| 06/02/2026 | 2:27:25 PM | sell | $17.92 | $0.995 | 15,652.01 | 874.36 | 17.9 | 0xa1...0ca4 | |
| 06/02/2026 | 2:27:15 PM | buy | $114.67 | $0.995 | 100,023.91 | 876.55 | 114.11 | 0x27...91ef | |
| 06/02/2026 | 2:21:55 PM | sell | $5.73 | $1 | 4,971.38 | 868.23 | 5.72 | 0x6f...5b7e | |
| 06/02/2026 | 2:21:45 PM | sell | $4.61 | $1 | 3,998.39 | 868.54 | 4.6 | 0x2b...e6b0 | |
| 06/02/2026 | 2:21:35 PM | sell | $3.34 | $0.9931 | 2,896.39 | 868.77 | 3.33 | 0xf2...ebf2 | |
| 06/02/2026 | 2:20:05 PM | sell | $0.5947 | $0.9946 | 517.89 | 868.89 | 0.596 | 0xb8...2597 | |
| 06/02/2026 | 2:18:55 PM | buy | $2.25 | $1 | 1,956.63 | 873.9 | 2.23 | 0x46...af46 | |
| 06/02/2026 | 2:18:05 PM | buy | $7.6 | $1 | 6,605.07 | 873.43 | 7.56 | 0x5d...a3ff |