- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,868.52
- Pooled HEX:
- $28.6M
DAI/HEX price stats on PulseChain
As of July 3, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $10,073.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,590,189.63. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,835.00. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,835.00.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 421 in the last 24 hours, 246 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,073.86 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,103.02, captured at 10:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:57:35 AM | sell | $19.01 | $0.9999 | 20,939.29 | 1,103.02 | 18.98 | 0x8e...414a | |
| 07/03/2026 | 10:55:05 AM | buy | $3.65 | $1 | 4,029.29 | 1,110.1 | 3.62 | 0x3d...6982 | |
| 07/03/2026 | 10:54:35 AM | sell | $30.82 | $1 | 33,943.24 | 1,104.83 | 30.72 | 0x04...f13d | |
| 07/03/2026 | 10:50:55 AM | buy | $8.1 | $0.9999 | 8,973.04 | 1,112.23 | 8.06 | 0xe1...3e51 | |
| 07/03/2026 | 10:44:55 AM | buy | $3.12 | $0.9985 | 3,461.08 | 1,111.75 | 3.11 | 0x45...3e76 | |
| 07/03/2026 | 10:42:35 AM | buy | $16.57 | $0.9951 | 18,377.59 | 1,110.91 | 16.54 | 0x2b...1a45 | |
| 07/03/2026 | 10:41:55 AM | sell | $30.67 | $0.9951 | 34,224.26 | 1,105.09 | 30.96 | 0xfa...fb8e | |
| 07/03/2026 | 10:19:45 AM | buy | $10.53 | $1 | 11,773.58 | 1,112.4 | 10.58 | 0x79...d2d9 | |
| 07/03/2026 | 10:10:25 AM | sell | $6.58 | $1 | 7,294.53 | 1,105.79 | 6.59 | 0x75...ebea | |
| 07/03/2026 | 10:08:35 AM | buy | $18.11 | $1 | 20,081.94 | 1,111.73 | 18.06 | 0x11...8a46 | |
| 07/03/2026 | 10:03:05 AM | sell | $19.88 | $1 | 22,096.6 | 1,105.37 | 19.99 | 0x78...3b2b | |
| 07/03/2026 | 9:58:55 AM | buy | $3.86 | $1 | 4,296.12 | 1,112.5 | 3.86 | 0x17...f5b9 | |
| 07/03/2026 | 9:57:55 AM | buy | $1.01 | $0.9998 | 1,126.37 | 1,112.29 | 1.01 | 0x22...e01c | |
| 07/03/2026 | 9:57:35 AM | sell | $10.14 | $0.9998 | 11,234.7 | 1,106.24 | 10.15 | 0x82...c49b | |
| 07/03/2026 | 9:50:05 AM | sell | $4.99 | $0.9968 | 5,531.78 | 1,106.89 | 4.99 | 0x28...e681 | |
| 07/03/2026 | 9:41:25 AM | buy | $2.39 | $1 | 2,655.62 | 1,113.45 | 2.38 | 0x66...0bd2 | |
| 07/03/2026 | 9:25:55 AM | buy | $3.36 | $0.9938 | 3,759.12 | 1,113.2 | 3.37 | 0xb9...2074 | |
| 07/03/2026 | 9:22:25 AM | buy | $10.02 | $0.9938 | 11,126.3 | 1,112.63 | 10 | 0xcf...9a10 | |
| 07/03/2026 | 9:07:45 AM | buy | $1.92 | $1 | 2,135.89 | 1,112.11 | 1.92 | 0xf9...7623 | |
| 07/03/2026 | 9:06:05 AM | buy | $0.5363 | $1 | 595.54 | 1,112.01 | 0.5355 | 0xc0...f5cc |