WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9989
Price
159.3 HEX
TVL
$136,507.21
MKT CAP
$20.8M
5m
0%
1h
-0.37%
4h
0.12%
24h
-0.09%
Share
TXNS
532
Buys
249
Sells
283
Volume
61K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
68,290.25
Pooled HEX:
$10.86M

DAI/HEX price stats on PulseChain

As of June 7, 2025, the current price of DAI token on DEX PulseX is $0.9989. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $61,105.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $20,806,428.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $136,507.22. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $136,507.22.

The total transactions of DAI/HEX is 532 in the last 24 hours, 249 of which are buy transactions, and 283 are sales transactions.

DAI/HEX pool has a trading volume of $61,105.54 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 159.3, captured at 3:24 AM UTC.

The price of converting 1 DAI to USD is $0.9989 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/07/20253:23:45 AMbuy$69.6$0.998911,100159.369.670x59...2800
06/07/20253:16:35 AMbuy$11.86$0.99931,889.51159.1111.870x58...124b
06/07/20253:16:25 AMbuy$16$0.99832,550.2159.0416.030x95...632f
06/07/20253:16:05 AMbuy$64.46$0.998310,258.48158.8564.570xfc...c783
06/07/20253:15:55 AMsell$199.66$0.998331,650.59158.252000xe4...96e6
06/07/20253:01:45 AMbuy$7.05$0.99741,129.64159.627.070x9e...465f
06/07/20252:54:25 AMsell$61.31$19,735.23158.8261.290x63...5af7
06/07/20252:50:05 AMbuy$9.86$11,576.38159.879.860x98...56d5
06/07/20252:44:35 AMbuy$84.81$113,523.41159.6484.70x9c...b468
06/07/20252:42:45 AMbuy$27.48$14,375.85159.3827.450x9c...f5f4
06/07/20252:41:05 AMsell$99.98$115,851.68158.6399.920x98...4a6d
06/07/20252:38:45 AMbuy$108.15$117,243.58159.53108.080x25...aa5b
06/07/20252:32:25 AMsell$35.25$15,571.89158.4435.160xf5...025e
06/07/20252:12:15 AMsell$157.32$0.999825,000158.88157.340xae...3ff5
06/07/20251:44:05 AMbuy$99.92$115,960.61159.9499.780x39...b97c
06/07/20251:41:25 AMsell$59.96$0.99939,535.7158.92600x3c...565a
06/07/20251:40:45 AMbuy$3.36$0.9993539.04159.983.360x87...4e9e
06/07/20251:40:45 AMbuy$18.1$12,890.68159.7518.090xda...71dc
06/07/20251:40:45 AMbuy$39.07$16,244.22159.8839.050x74...01a1
06/07/20251:28:45 AMsell$130.77$0.999620,813.01159.09130.820x28...3877