- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,413.52
- Pooled HEX:
- $20.33M
DAI/HEX price stats on PulseChain
As of February 9, 2026, the current price of DAI token on DEX PulseX is $0.9988. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $22,172.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,461,277.79. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,728.43. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,728.43.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 636 in the last 24 hours, 319 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $22,172.86 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 559.89, captured at 9:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:40:35 PM | buy | $9.54 | $0.9988 | 5,337.95 | 559.89 | 9.53 | 0x4f...fb03 | |
| 02/09/2026 | 9:40:25 PM | buy | $9.79 | $1 | 5,450.23 | 559.6 | 9.73 | 0xdb...f1e4 | |
| 02/09/2026 | 9:36:45 PM | buy | $20.39 | $1 | 11,348.04 | 559.14 | 20.29 | 0x44...5205 | |
| 02/09/2026 | 9:25:55 PM | buy | $6.66 | $0.9977 | 3,719.08 | 558.72 | 6.65 | 0x90...4309 | |
| 02/09/2026 | 9:16:05 PM | sell | $5.01 | $1 | 2,777.32 | 555.46 | 5 | 0x4c...435e | |
| 02/09/2026 | 9:04:45 PM | buy | $93.21 | $0.9989 | 51,629.04 | 557.35 | 92.63 | 0xa2...1f27 | |
| 02/09/2026 | 9:04:05 PM | buy | $18.91 | $1.01 | 10,476.95 | 555.65 | 18.85 | 0x4e...6a12 | |
| 02/09/2026 | 9:00:15 PM | buy | $0.337 | $1 | 186.19 | 555.36 | 0.3352 | 0x87...0d18 | |
| 02/09/2026 | 8:59:05 PM | buy | $34.53 | $1 | 19,119.01 | 554.83 | 34.45 | 0x64...88ed | |
| 02/09/2026 | 8:59:05 PM | sell | $150.24 | $1 | 83,172.41 | 551.97 | 150.68 | 0xc3...bae1 | |
| 02/09/2026 | 8:59:05 PM | buy | $46.31 | $1 | 25,641.07 | 553.61 | 46.31 | 0x3c...8503 | |
| 02/09/2026 | 8:56:55 PM | sell | $38.38 | $0.9979 | 21,340.69 | 554.78 | 38.46 | 0x31...b66b | |
| 02/09/2026 | 8:56:05 PM | sell | $76.77 | $1 | 42,558.97 | 556.53 | 76.47 | 0xe2...924a | |
| 02/09/2026 | 8:55:45 PM | sell | $42.6 | $1 | 23,818.08 | 558.4 | 42.65 | 0x7b...8956 | |
| 02/09/2026 | 8:49:45 PM | sell | $16.31 | $1 | 9,069.09 | 559.31 | 16.21 | 0x51...d9d2 | |
| 02/09/2026 | 8:14:45 PM | sell | $4.05 | $1 | 2,260.59 | 559.62 | 4.03 | 0x7f...b80e | |
| 02/09/2026 | 8:13:55 PM | sell | $6.78 | $1 | 3,803.71 | 561.25 | 6.77 | 0x8d...f27a | |
| 02/09/2026 | 8:13:55 PM | sell | $49.48 | $1 | 27,741.03 | 560.44 | 49.49 | 0x81...d02a | |
| 02/09/2026 | 7:51:05 PM | sell | $20.36 | $0.9979 | 11,459.42 | 561.73 | 20.4 | 0xc6...4ee6 | |
| 02/09/2026 | 7:49:35 PM | sell | $4.72 | $0.9979 | 2,661.22 | 562.12 | 4.73 | 0x35...0f61 |