- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,252.08
- Pooled HEX:
- $20.43M
DAI/HEX price stats on PulseChain
As of February 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $24,825.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,442,650.96. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,778.27. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,778.27.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 718 in the last 24 hours, 319 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,825.19 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 564.18, captured at 8:54 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:52:25 PM | buy | $58.52 | $1 | 32,826.97 | 564.18 | 58.18 | 0xa7...194f | |
| 02/07/2026 | 8:42:25 PM | buy | $0.693 | $1 | 388.96 | 563.26 | 0.6905 | 0xfc...33a0 | |
| 02/07/2026 | 8:39:25 PM | buy | $0.6082 | $1 | 339.37 | 563.24 | 0.6025 | 0x6b...9fbb | |
| 02/07/2026 | 8:39:15 PM | buy | $1.02 | $1 | 580.52 | 563.08 | 1.03 | 0x4d...33f3 | |
| 02/07/2026 | 8:39:15 PM | buy | $4.42 | $1 | 2,500.45 | 563.16 | 4.43 | 0x27...4ee1 | |
| 02/07/2026 | 8:38:05 PM | buy | $3.9 | $1 | 2,202.58 | 563 | 3.91 | 0x17...2bce | |
| 02/07/2026 | 8:37:55 PM | buy | $1.11 | $1 | 629.12 | 562.92 | 1.11 | 0xfb...a838 | |
| 02/07/2026 | 8:37:45 PM | buy | $0.9335 | $1 | 526.96 | 562.89 | 0.9361 | 0xe9...51ba | |
| 02/07/2026 | 8:37:15 PM | buy | $0.694 | $1 | 391.78 | 562.87 | 0.696 | 0xda...97e2 | |
| 02/07/2026 | 8:37:15 PM | buy | $0.3262 | $1 | 184.15 | 562.85 | 0.3271 | 0xb2...b5ba | |
| 02/07/2026 | 8:37:05 PM | buy | $1.45 | $1 | 819.31 | 562.82 | 1.45 | 0xe8...6389 | |
| 02/07/2026 | 8:36:55 PM | buy | $1.61 | $1 | 913.59 | 562.77 | 1.62 | 0x16...a42a | |
| 02/07/2026 | 8:36:55 PM | buy | $1.91 | $1 | 1,082.47 | 562.72 | 1.92 | 0x2b...6d1c | |
| 02/07/2026 | 8:36:45 PM | buy | $0.7083 | $1 | 399.82 | 562.68 | 0.7105 | 0xff...590d | |
| 02/07/2026 | 8:36:35 PM | buy | $0.5015 | $1 | 282.82 | 562.66 | 0.5026 | 0xea...5b09 | |
| 02/07/2026 | 8:36:25 PM | buy | $0.8493 | $1 | 478.93 | 562.64 | 0.8512 | 0xd0...0cce | |
| 02/07/2026 | 8:36:15 PM | buy | $5.93 | $1 | 3,343.02 | 562.49 | 5.94 | 0x21...02f5 | |
| 02/07/2026 | 8:36:15 PM | buy | $1.48 | $1 | 839.08 | 562.6 | 1.49 | 0x4e...b21f | |
| 02/07/2026 | 8:36:05 PM | buy | $0.6578 | $1 | 370.73 | 562.38 | 0.6592 | 0xc5...40d2 | |
| 02/07/2026 | 8:36:05 PM | buy | $2.92 | $1 | 1,650.97 | 562.33 | 2.93 | 0x55...6cd9 |