WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
345.61 HEX
TVL
$92,841.69
MKT CAP
$12.6M
5m
0%
1h
-0.55%
4h
0.04%
24h
-0.62%
Share
TXNS
835
Buys
495
Sells
340
Volume
29K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
46,433.6
Pooled HEX:
$16.09M

DAI/HEX price stats on PulseChain

As of August 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $28,753.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,631,501.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,841.70. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,841.70.

The total transactions of DAI/HEX is 835 in the last 24 hours, 495 of which are buy transactions, and 340 are sales transactions.

DAI/HEX pool has a trading volume of $28,753.98 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 345.61, captured at 12:15 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
08/18/202612:04:55 AMsell$2$1695.5345.612.010x22...9e6a
08/17/202611:54:25 PMbuy$42.23$0.994614,590.41347.33420x6d...0f39
08/17/202611:52:35 PMbuy$3.09$11,070.73346.993.080xb3...3657
08/17/202611:51:55 PMbuy$125.17$143,239.22346.03124.950x95...59d8
08/17/202611:51:45 PMbuy$0.7265$1252.29345.030.73120xf8...eb30
08/17/202611:51:45 PMbuy$4.37$11,518.58345.074.40xf6...b2bb
08/17/202611:51:45 PMsell$328.93$1114,219.29343.36332.650x23...c7e4
08/17/202611:51:45 PMbuy$109.57$138,048.79343.71110.690x0f...f27b
08/17/202611:51:45 PMbuy$33.43$111,608.56344.7833.660x03...968e
08/17/202611:50:05 PMsell$19.9$0.99926,912.61345.9619.980xb3...6015
08/17/202611:30:55 PMsell$46.69$0.996716,302.76346.4247.050xd7...026c
08/17/202611:29:35 PMsell$26.65$0.99679,306.32347.0126.810xf7...b1c6
08/17/202611:29:15 PMsell$28.2$0.99679,847.5347.3928.340x6d...386d
08/17/202611:26:55 PMsell$52.61$0.999818,252.45348.0352.440x76...cbbf
08/17/202611:26:55 PMbuy$50.45$0.999817,503.87350.07500xa4...ed2c
08/17/202611:26:55 PMsell$1.25$0.9998436.91347.681.250xd2...b927
08/17/202611:24:15 PMsell$2.21$0.9998771.7347.72.210x81...416c
08/17/202611:19:55 PMsell$1.22$1422.05347.731.210xce...c77d
08/17/202611:18:55 PMsell$0.8541$1295.26347.750.8490x12...0d9d
08/17/202611:17:05 PMsell$1.14$1398.56347.761.140x5f...35fb