- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 24,402.91
- Pooled HEX:
- $30.36M
DAI/HEX price stats on PulseChain
As of June 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $15,191.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,732,448.52. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $48,689.52. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $48,689.52.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 828 in the last 24 hours, 465 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,191.83 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,247.6, captured at 5:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:57:05 AM | buy | $1.71 | $1 | 2,141.06 | 1,247.6 | 1.71 | 0x2d...59b4 | |
| 06/12/2026 | 5:56:45 AM | buy | $0.6929 | $1 | 867.18 | 1,247.48 | 0.6951 | 0xb7...ef74 | |
| 06/12/2026 | 5:56:35 AM | buy | $0.6116 | $1 | 765.47 | 1,247.41 | 0.6136 | 0xe3...8f36 | |
| 06/12/2026 | 5:56:25 AM | buy | $0.4584 | $1 | 573.74 | 1,247.3 | 0.4599 | 0xc5...0b3f | |
| 06/12/2026 | 5:56:25 AM | buy | $0.5206 | $1 | 651.6 | 1,247.35 | 0.5223 | 0x33...0640 | |
| 06/12/2026 | 5:56:15 AM | sell | $68.73 | $1 | 86,017.58 | 1,243.24 | 69.18 | 0x44...ab26 | |
| 06/12/2026 | 5:56:15 AM | buy | $3.33 | $1 | 4,167.56 | 1,247.11 | 3.34 | 0x25...97e5 | |
| 06/12/2026 | 5:52:55 AM | buy | $11.08 | $1 | 13,868.15 | 1,253.46 | 11.06 | 0xc5...c496 | |
| 06/12/2026 | 5:48:15 AM | buy | $0.5286 | $1 | 661.48 | 1,252.86 | 0.5279 | 0x56...a3d5 | |
| 06/12/2026 | 5:45:05 AM | buy | $1.27 | $1 | 1,591.22 | 1,252.77 | 1.27 | 0xde...9fad | |
| 06/12/2026 | 5:41:55 AM | buy | $4.8 | $1 | 6,011.42 | 1,252.45 | 4.79 | 0xc5...f7c3 | |
| 06/12/2026 | 5:40:15 AM | buy | $0.6805 | $1 | 851.51 | 1,252.17 | 0.68 | 0x24...f28a | |
| 06/12/2026 | 5:40:05 AM | buy | $2.97 | $1 | 3,723.02 | 1,251.98 | 2.97 | 0x5b...178e | |
| 06/12/2026 | 5:39:55 AM | buy | $2.93 | $1 | 3,677.22 | 1,251.68 | 2.93 | 0x36...44dd | |
| 06/12/2026 | 5:39:45 AM | buy | $5.94 | $1 | 7,435.43 | 1,251.22 | 5.94 | 0xa1...d870 | |
| 06/12/2026 | 5:39:15 AM | buy | $1.32 | $1 | 1,657.06 | 1,250.85 | 1.32 | 0xd3...1eac | |
| 06/12/2026 | 5:38:15 AM | buy | $5.61 | $1 | 7,020.96 | 1,250.49 | 5.61 | 0x87...3b59 | |
| 06/12/2026 | 5:35:45 AM | buy | $3.26 | $0.9989 | 4,092.62 | 1,250.04 | 3.27 | 0x45...969b | |
| 06/12/2026 | 5:34:25 AM | buy | $0.9694 | $1 | 1,213.66 | 1,249.82 | 0.971 | 0x91...d1af | |
| 06/12/2026 | 5:30:05 AM | buy | $0.5661 | $1 | 708.85 | 1,249.74 | 0.5672 | 0xbb...f784 |