- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,922.41
- Pooled HEX:
- $24.78M
DAI/HEX price stats on PulseChain
As of May 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $12,752.04. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,130,395.32. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,788.94. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,788.94.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 574 in the last 24 hours, 283 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,752.04 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 830.49, captured at 9:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:31:05 PM | buy | $3 | $1 | 2,499.41 | 830.49 | 3 | 0x70...ba24 | |
| 05/23/2026 | 9:29:55 PM | sell | $4.97 | $0.9999 | 4,130.48 | 825.73 | 5 | 0x1d...54b5 | |
| 05/23/2026 | 9:26:25 PM | buy | $29.56 | $0.9997 | 24,548.82 | 829.86 | 29.58 | 0xe0...9bbf | |
| 05/23/2026 | 9:23:55 PM | buy | $41.34 | $1 | 34,331.77 | 827.89 | 41.46 | 0xae...36ec | |
| 05/23/2026 | 9:23:35 PM | buy | $0.7236 | $1 | 600.92 | 826.72 | 0.7268 | 0xd0...a7f8 | |
| 05/23/2026 | 9:23:25 PM | buy | $1.65 | $1 | 1,371.02 | 826.66 | 1.65 | 0x29...a0bc | |
| 05/23/2026 | 9:23:25 PM | buy | $5.29 | $1 | 4,394.48 | 826.11 | 5.31 | 0x1b...754a | |
| 05/23/2026 | 9:23:25 PM | buy | $6.38 | $1 | 5,304.11 | 826.43 | 6.41 | 0x9b...69b8 | |
| 05/23/2026 | 9:23:15 PM | buy | $3.63 | $1 | 2,998.45 | 825.8 | 3.63 | 0xf5...8fc5 | |
| 05/23/2026 | 9:23:15 PM | sell | $65.8 | $1 | 54,324.21 | 822.73 | 66.02 | 0x15...eb04 | |
| 05/23/2026 | 9:23:15 PM | buy | $1.09 | $1 | 905.24 | 825.93 | 1.09 | 0xef...2ad7 | |
| 05/23/2026 | 9:20:45 PM | buy | $11.39 | $1 | 9,447.78 | 829.03 | 11.39 | 0x4b...184a | |
| 05/23/2026 | 9:20:35 PM | buy | $9.4 | $1 | 7,796.94 | 828.45 | 9.41 | 0x17...bd8c | |
| 05/23/2026 | 9:20:05 PM | buy | $2.12 | $1 | 1,747.02 | 828.11 | 2.1 | 0x4f...10e8 | |
| 05/23/2026 | 9:20:05 PM | buy | $0.4242 | $1 | 348.02 | 828.18 | 0.4202 | 0x2d...94f5 | |
| 05/23/2026 | 9:19:45 PM | sell | $56.23 | $1 | 46,717.74 | 824.81 | 56.64 | 0xea...4aab | |
| 05/23/2026 | 9:18:25 PM | buy | $5.41 | $1 | 4,472.73 | 831.03 | 5.38 | 0x27...a24f | |
| 05/23/2026 | 9:17:55 PM | buy | $5.81 | $1 | 4,827.4 | 830.72 | 5.81 | 0x4b...a017 | |
| 05/23/2026 | 9:16:45 PM | buy | $19.86 | $0.9991 | 16,468.18 | 830.01 | 19.84 | 0x7b...874b | |
| 05/23/2026 | 9:16:15 PM | buy | $3.5 | $0.9998 | 2,906.55 | 829.36 | 3.5 | 0x89...cf9f |