- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,053.07
- Pooled HEX:
- $28.35M
DAI/HEX price stats on PulseChain
As of November 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $9,181.91. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,591,999.59. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,340.42. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,340.42.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 555 in the last 24 hours, 134 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,181.91 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 855.49, captured at 7:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:34:15 AM | sell | $7.5 | $1 | 6,414.03 | 855.49 | 7.49 | 0xf4...a9fc | |
| 11/10/2026 | 7:32:55 AM | sell | $7.51 | $1 | 6,417.88 | 855.88 | 7.49 | 0x76...f289 | |
| 11/10/2026 | 7:27:15 AM | sell | $21.13 | $1 | 18,082.78 | 856.62 | 21.1 | 0xff...4e40 | |
| 11/10/2026 | 7:22:55 AM | sell | $0.9085 | $1 | 778.3 | 857.19 | 0.9079 | 0xf2...629a | |
| 11/10/2026 | 7:17:55 AM | sell | $2.48 | $0.9954 | 2,131.01 | 857.28 | 2.48 | 0x5a...817d | |
| 11/10/2026 | 7:13:55 AM | sell | $10 | $0.9963 | 8,576.07 | 857.6 | 10 | 0x28...3096 | |
| 11/10/2026 | 7:12:35 AM | sell | $2.88 | $0.9969 | 2,474.76 | 857.94 | 2.88 | 0xc8...1bfa | |
| 11/10/2026 | 7:11:25 AM | sell | $10 | $0.9975 | 8,582.76 | 858.27 | 10 | 0x89...bc42 | |
| 11/10/2026 | 7:10:25 AM | sell | $0.9843 | $1 | 844.1 | 858.56 | 0.9831 | 0x20...5933 | |
| 11/10/2026 | 7:10:15 AM | sell | $3.67 | $1 | 3,151.25 | 858.68 | 3.66 | 0x46...8b60 | |
| 11/10/2026 | 7:01:05 AM | sell | $0.9886 | $0.9925 | 849.28 | 858.8 | 0.9889 | 0xee...fbef | |
| 11/10/2026 | 6:49:05 AM | sell | $0.4998 | $0.9925 | 429.42 | 858.84 | 0.5 | 0x68...eab6 | |
| 11/10/2026 | 6:45:15 AM | sell | $1.05 | $0.9925 | 906.53 | 858.88 | 1.05 | 0x7c...32df | |
| 11/10/2026 | 6:45:05 AM | sell | $1.24 | $1 | 1,073.67 | 858.94 | 1.25 | 0x17...bce5 | |
| 11/10/2026 | 6:44:35 AM | sell | $2.04 | $1 | 1,752.62 | 859.02 | 2.04 | 0x13...5b87 | |
| 11/10/2026 | 6:44:25 AM | sell | $2.65 | $1 | 2,285.03 | 859.15 | 2.65 | 0xaa...1ca0 | |
| 11/10/2026 | 6:44:15 AM | buy | $138.66 | $1 | 118,117.79 | 861.24 | 137.14 | 0xf3...17e0 | |
| 11/10/2026 | 6:44:15 AM | sell | $5.49 | $1 | 4,683.97 | 859.42 | 5.45 | 0x94...ee5a | |
| 11/10/2026 | 6:44:15 AM | sell | $1.16 | $1 | 989.39 | 859.24 | 1.15 | 0xa7...2787 | |
| 11/10/2026 | 6:44:15 AM | sell | $5.12 | $1 | 4,363.88 | 859.6 | 5.07 | 0x7c...b618 |