- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,111.41
- Pooled HEX:
- $20.48M
DAI/HEX price stats on PulseChain
As of February 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $10,942.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,577,471.40. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,491.91. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,491.91.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 299 in the last 24 hours, 118 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,942.23 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 568.71, captured at 5:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:27:55 AM | buy | $1.8 | $1 | 1,020.47 | 568.71 | 1.79 | 0x25...5cbc | |
| 02/15/2026 | 5:25:35 AM | buy | $50.76 | $1 | 28,763.02 | 567.88 | 50.64 | 0x58...e24b | |
| 02/15/2026 | 5:25:35 AM | sell | $55.74 | $1 | 31,584.12 | 564.67 | 55.93 | 0xde...6e83 | |
| 02/15/2026 | 5:23:45 AM | buy | $2.72 | $1 | 1,545.06 | 568.8 | 2.71 | 0xd5...4090 | |
| 02/15/2026 | 5:22:45 AM | buy | $2.09 | $1 | 1,185.23 | 568.72 | 2.08 | 0xc5...3e62 | |
| 02/15/2026 | 5:21:15 AM | buy | $4.15 | $1 | 2,357.72 | 568.62 | 4.14 | 0xbb...f7ff | |
| 02/15/2026 | 5:20:45 AM | buy | $74.16 | $1 | 42,102.64 | 567.39 | 74.2 | 0xff...8fb4 | |
| 02/15/2026 | 5:20:45 AM | sell | $98.43 | $1 | 55,881.3 | 564.49 | 98.99 | 0x24...98ab | |
| 02/15/2026 | 5:20:15 AM | buy | $9.77 | $1 | 5,548.09 | 569.18 | 9.74 | 0xc4...4b9f | |
| 02/15/2026 | 5:19:25 AM | buy | $1.62 | $1 | 925.01 | 569 | 1.62 | 0xc6...63cc | |
| 02/15/2026 | 5:19:15 AM | sell | $98.42 | $1 | 56,160.29 | 567.23 | 99 | 0xc1...b05b | |
| 02/15/2026 | 5:10:45 AM | sell | $3.18 | $1 | 1,801.37 | 568.84 | 3.16 | 0x55...2501 | |
| 02/15/2026 | 4:50:35 AM | sell | $10.8 | $1 | 6,181.2 | 569.06 | 10.86 | 0x52...028a | |
| 02/15/2026 | 4:49:15 AM | sell | $11.8 | $1 | 6,753.47 | 569.42 | 11.86 | 0xe2...6f97 | |
| 02/15/2026 | 4:35:25 AM | buy | $36.02 | $0.9929 | 20,814.72 | 572.34 | 36.36 | 0x25...f24f | |
| 02/15/2026 | 4:35:05 AM | buy | $67.45 | $0.999 | 38,399.74 | 570.7 | 67.28 | 0xc5...5c7d | |
| 02/15/2026 | 4:31:55 AM | sell | $29.28 | $0.9983 | 16,766.95 | 566.74 | 29.58 | 0x4d...7408 | |
| 02/15/2026 | 4:29:05 AM | sell | $3.29 | $1 | 1,874.77 | 567.31 | 3.3 | 0xb1...12fc | |
| 02/15/2026 | 4:28:55 AM | buy | $176.26 | $1 | 100,000 | 569.24 | 175.67 | 0xb3...5a21 | |
| 02/15/2026 | 4:28:55 AM | sell | $7.93 | $1 | 4,501.02 | 568.59 | 7.91 | 0x1c...38c3 |