- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 59,397.19
- Pooled HEX:
- $12.46M
DAI/HEX price stats on PulseChain
As of November 15, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $97,151.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,271,829.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $118,860.95. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $118,860.95.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1701 in the last 24 hours, 870 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $97,151.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 210.39, captured at 11:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:43:45 AM | buy | $10.28 | $1 | 2,167.85 | 210.39 | 10.3 | 0xe6...7acb | |
| 11/15/2025 | 11:42:45 AM | sell | $95.45 | $0.9957 | 20,117.48 | 209.47 | 96.03 | 0xd5...ba9d | |
| 11/15/2025 | 11:29:05 AM | buy | $11.3 | $1 | 2,386.52 | 211 | 11.31 | 0x8d...e56c | |
| 11/15/2025 | 11:24:55 AM | buy | $27.62 | $1 | 5,835.38 | 210.86 | 27.67 | 0x61...6736 | |
| 11/15/2025 | 11:17:45 AM | buy | $40.93 | $0.999 | 8,601.92 | 210.61 | 40.84 | 0x82...fa36 | |
| 11/15/2025 | 11:16:55 AM | buy | $6.77 | $0.9991 | 1,423.88 | 210.44 | 6.76 | 0xa3...c478 | |
| 11/15/2025 | 11:09:15 AM | buy | $15.53 | $0.9965 | 3,256.64 | 210.36 | 15.48 | 0x16...b64e | |
| 11/15/2025 | 11:09:05 AM | buy | $12.02 | $0.9965 | 2,520.77 | 210.29 | 11.98 | 0x19...aae8 | |
| 11/15/2025 | 11:06:55 AM | buy | $1.69 | $0.9969 | 355.35 | 210.22 | 1.69 | 0x17...4b09 | |
| 11/15/2025 | 11:05:55 AM | buy | $30.81 | $0.9974 | 6,462.32 | 209.95 | 30.77 | 0xc1...ac94 | |
| 11/15/2025 | 11:05:55 AM | buy | $21.61 | $0.9974 | 4,531.32 | 210.16 | 21.56 | 0x62...9de4 | |
| 11/15/2025 | 11:04:05 AM | buy | $2.14 | $0.9973 | 455.29 | 209.83 | 2.16 | 0x06...dfbc | |
| 11/15/2025 | 11:02:35 AM | buy | $32.54 | $0.9974 | 6,906.33 | 209.58 | 32.95 | 0xff...d82d | |
| 11/15/2025 | 11:02:35 AM | buy | $18.46 | $0.9974 | 3,917.74 | 209.76 | 18.67 | 0x6d...3361 | |
| 11/15/2025 | 11:02:25 AM | buy | $28.19 | $0.9968 | 5,982.73 | 209.38 | 28.57 | 0x28...2b00 | |
| 11/15/2025 | 11:02:25 AM | sell | $137.13 | $0.9968 | 29,101.61 | 208.54 | 139.54 | 0x48...28e8 | |
| 11/15/2025 | 11:01:55 AM | sell | $273.97 | $0.9952 | 57,960.66 | 210 | 275.99 | 0x8a...6e9b | |
| 11/15/2025 | 11:01:45 AM | sell | $3.6 | $0.9952 | 762.25 | 210.99 | 3.61 | 0xfb...8b78 | |
| 11/15/2025 | 11:01:35 AM | sell | $5.83 | $0.9952 | 1,234.02 | 211.03 | 5.84 | 0x46...a2b0 | |
| 11/15/2025 | 11:01:35 AM | buy | $227.7 | $0.9952 | 48,143.6 | 211.46 | 227.66 | 0xa9...e8fe |