- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,641.56
- Pooled HEX:
- $27.51M
DAI/HEX price stats on PulseChain
As of October 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2653 trades with trading volume of $39,291.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,916,556.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,304.82. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,304.82.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2653 in the last 24 hours, 1105 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $39,291.21 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 815.51, captured at 1:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:07:15 AM | sell | $0.08439 | $1 | 69 | 815.52 | 0.08461 | 0x0d...3501 | |
| 10/30/2026 | 1:07:15 AM | sell | $0.3297 | $1 | 269.65 | 815.51 | 0.3306 | 0xfe...1678 | |
| 10/30/2026 | 1:03:55 AM | sell | $0.02119 | $1 | 17.33 | 815.53 | 0.02125 | 0xf3...ae3f | |
| 10/30/2026 | 1:02:15 AM | sell | $1.75 | $1 | 1,428.91 | 815.57 | 1.75 | 0x15...9e82 | |
| 10/30/2026 | 1:01:55 AM | sell | $0.09326 | $1 | 75.79 | 815.61 | 0.09293 | 0x34...b86d | |
| 10/30/2026 | 1:00:35 AM | sell | $0.1682 | $1 | 136.75 | 815.62 | 0.1676 | 0x22...df6c | |
| 10/30/2026 | 12:59:55 AM | sell | $0.589 | $1 | 478.72 | 815.64 | 0.5869 | 0x28...e050 | |
| 10/30/2026 | 12:59:25 AM | sell | $1.06 | $1 | 867.29 | 815.68 | 1.06 | 0xc9...d0f2 | |
| 10/30/2026 | 12:59:15 AM | sell | $0.1073 | $1 | 87.22 | 815.71 | 0.1069 | 0xb6...099c | |
| 10/30/2026 | 12:59:05 AM | sell | $0.1329 | $1 | 108.03 | 815.71 | 0.1324 | 0xfc...aa92 | |
| 10/30/2026 | 12:58:55 AM | sell | $0.5043 | $1 | 409.85 | 815.73 | 0.5024 | 0x00...4a01 | |
| 10/30/2026 | 12:58:35 AM | sell | $0.246 | $1 | 199.93 | 815.75 | 0.245 | 0x87...0729 | |
| 10/30/2026 | 12:58:25 AM | sell | $0.1728 | $1 | 140.44 | 815.76 | 0.1721 | 0xde...9b45 | |
| 10/30/2026 | 12:58:15 AM | sell | $0.3256 | $1 | 264.63 | 815.77 | 0.3244 | 0x4a...f462 | |
| 10/30/2026 | 12:58:05 AM | sell | $0.6279 | $1 | 510.43 | 815.89 | 0.6256 | 0x3d...8e98 | |
| 10/30/2026 | 12:58:05 AM | sell | $2.02 | $1 | 1,642.97 | 815.82 | 2.01 | 0x75...b8f7 | |
| 10/30/2026 | 12:57:55 AM | sell | $1.2 | $1 | 976.39 | 815.93 | 1.19 | 0xc6...c5d8 | |
| 10/30/2026 | 12:57:55 AM | sell | $3.3 | $1 | 2,688.52 | 816.04 | 3.29 | 0xd1...1f41 | |
| 10/30/2026 | 12:57:45 AM | sell | $6.07 | $0.9966 | 4,936.2 | 816.27 | 6.04 | 0x9a...4503 | |
| 10/30/2026 | 12:57:25 AM | sell | $0.09525 | $0.9966 | 77.43 | 816.42 | 0.09484 | 0xbd...2781 |