- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 37,012.73
- Pooled HEX:
- $20.31M
DAI/HEX price stats on PulseChain
As of March 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $39,872.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,331,119.48. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,159.85. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,159.85.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1214 in the last 24 hours, 417 of which are buy transactions, and 797 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $39,872.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 548.19, captured at 9:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:12:15 PM | sell | $78.39 | $1 | 42,860.01 | 548.19 | 78.18 | 0x39...f97d | |
| 03/06/2026 | 9:08:35 PM | sell | $2.52 | $1 | 1,379.74 | 549.38 | 2.51 | 0x65...580a | |
| 03/06/2026 | 9:07:05 PM | sell | $38.36 | $1 | 20,974.32 | 549.99 | 38.13 | 0xa2...43fe | |
| 03/06/2026 | 9:05:35 PM | sell | $6.1 | $1 | 3,339.08 | 550.64 | 6.06 | 0x48...ed7d | |
| 03/06/2026 | 9:03:15 PM | sell | $0.9134 | $1 | 499.43 | 550.75 | 0.9068 | 0x93...51f3 | |
| 03/06/2026 | 9:02:25 PM | sell | $15.19 | $1 | 8,309.81 | 550.96 | 15.08 | 0xf0...e0fa | |
| 03/06/2026 | 9:02:25 PM | sell | $0.9123 | $1 | 498.8 | 550.78 | 0.9056 | 0xc2...8c31 | |
| 03/06/2026 | 9:02:25 PM | sell | $13.75 | $1 | 7,517.75 | 551.44 | 13.63 | 0x5f...6679 | |
| 03/06/2026 | 9:02:15 PM | sell | $2.53 | $1 | 1,385.27 | 551.68 | 2.51 | 0xa6...ad20 | |
| 03/06/2026 | 9:02:05 PM | buy | $94.92 | $1 | 51,923.33 | 553.52 | 93.8 | 0xe0...2aa9 | |
| 03/06/2026 | 9:00:35 PM | sell | $27.06 | $1 | 14,843.88 | 549.32 | 27.02 | 0x7d...126e | |
| 03/06/2026 | 8:57:35 PM | buy | $114.01 | $0.9974 | 62,532.1 | 551.23 | 113.44 | 0xa2...1143 | |
| 03/06/2026 | 8:56:55 PM | buy | $22.58 | $0.9975 | 12,419.38 | 549.12 | 22.61 | 0x63...2eef | |
| 03/06/2026 | 8:56:55 PM | buy | $2.88 | $0.9975 | 1,585.08 | 549.49 | 2.88 | 0x99...45d4 | |
| 03/06/2026 | 8:56:05 PM | sell | $23.2 | $0.9979 | 12,762.32 | 545.95 | 23.37 | 0x4f...7b52 | |
| 03/06/2026 | 8:51:25 PM | sell | $79.67 | $0.9986 | 43,798.18 | 547.47 | 80 | 0xeb...4ee7 | |
| 03/06/2026 | 8:45:15 PM | sell | $56.17 | $0.9951 | 30,995.69 | 549.49 | 56.4 | 0x3d...ab69 | |
| 03/06/2026 | 8:40:55 PM | sell | $70.02 | $0.9949 | 39,007.83 | 551.39 | 70.74 | 0x32...b902 | |
| 03/06/2026 | 8:38:45 PM | sell | $36.89 | $0.9951 | 20,550.93 | 553 | 37.16 | 0x11...251a | |
| 03/06/2026 | 8:35:25 PM | sell | $28.51 | $1 | 15,772.51 | 553.99 | 28.47 | 0xcc...f54d |