- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 56,499.72
- Pooled HEX:
- $13.15M
DAI/HEX price stats on PulseChain
As of August 25, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $71,215.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,253,248.93. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $113,138.25. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $113,138.25.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1679 in the last 24 hours, 930 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $71,215.93 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 233.39, captured at 6:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:01:05 AM | buy | $0.4868 | $1 | 113.09 | 233.39 | 0.4845 | 0x74...6c40 | |
| 08/25/2026 | 5:58:15 AM | buy | $12.38 | $1 | 2,876.94 | 233.34 | 12.32 | 0x9b...ca73 | |
| 08/25/2026 | 5:57:05 AM | buy | $7.91 | $1 | 1,837.23 | 233.18 | 7.87 | 0xac...0364 | |
| 08/25/2026 | 5:57:05 AM | buy | $9.22 | $1 | 2,142.04 | 233.25 | 9.18 | 0x8c...bdc5 | |
| 08/25/2026 | 5:53:35 AM | buy | $2.56 | $1 | 595.09 | 233.14 | 2.55 | 0x18...e4b7 | |
| 08/25/2026 | 5:53:05 AM | sell | $104.28 | $1 | 24,277.27 | 232.18 | 104.55 | 0xde...3783 | |
| 08/25/2026 | 5:53:05 AM | buy | $3.03 | $1 | 706.42 | 233.11 | 3.03 | 0x48...aa86 | |
| 08/25/2026 | 5:50:35 AM | buy | $3.59 | $1 | 836.37 | 233.93 | 3.57 | 0xe9...fcb2 | |
| 08/25/2026 | 5:50:35 AM | buy | $5.22 | $1 | 1,216.92 | 233.9 | 5.2 | 0x94...229b | |
| 08/25/2026 | 5:50:35 AM | buy | $3.82 | $1 | 891.88 | 233.86 | 3.81 | 0xfd...5bc1 | |
| 08/25/2026 | 5:50:35 AM | buy | $17.42 | $1 | 4,059.25 | 233.77 | 17.36 | 0x08...be28 | |
| 08/25/2026 | 5:50:35 AM | buy | $1.96 | $1 | 458.04 | 233.96 | 1.95 | 0x68...70a9 | |
| 08/25/2026 | 5:46:25 AM | buy | $12.26 | $1 | 2,878.77 | 233.65 | 12.32 | 0x20...7286 | |
| 08/25/2026 | 5:46:25 AM | buy | $2.46 | $1 | 578.94 | 233.59 | 2.47 | 0xdd...493a | |
| 08/25/2026 | 5:45:05 AM | buy | $2.74 | $1 | 640.93 | 233.57 | 2.74 | 0xd9...f89a | |
| 08/25/2026 | 5:44:15 AM | buy | $2.74 | $1 | 639.67 | 233.54 | 2.73 | 0xc3...8665 | |
| 08/25/2026 | 5:44:05 AM | buy | $10.96 | $0.9989 | 2,560 | 233.49 | 10.96 | 0xc8...7011 | |
| 08/25/2026 | 5:44:05 AM | buy | $11.19 | $0.9989 | 2,612.79 | 233.4 | 11.19 | 0xad...577d | |
| 08/25/2026 | 5:43:45 AM | buy | $0.1045 | $0.9989 | 24.34 | 233.35 | 0.1043 | 0xd3...f4c1 | |
| 08/25/2026 | 5:43:25 AM | buy | $17.37 | $0.9987 | 4,046.9 | 233.28 | 17.34 | 0xec...7b76 |