- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,977.86
- Pooled HEX:
- $20.06M
DAI/HEX price stats on PulseChain
As of March 12, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $41,206.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,432,857.98. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,082.06. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,082.06.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 834 in the last 24 hours, 210 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $41,206.68 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 542.58, captured at 1:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:39:35 AM | buy | $96.8 | $0.9996 | 52,311.75 | 542.58 | 96.41 | 0x5e...b96c | |
| 03/12/2026 | 1:26:15 AM | buy | $38.54 | $1 | 20,791.59 | 540.6 | 38.45 | 0xfc...10dd | |
| 03/12/2026 | 1:26:05 AM | buy | $17.36 | $0.9994 | 9,366.53 | 539.79 | 17.35 | 0x64...97c3 | |
| 03/12/2026 | 1:25:55 AM | buy | $5.65 | $0.9989 | 3,052.08 | 537.47 | 5.67 | 0x30...8ddc | |
| 03/12/2026 | 1:25:55 AM | buy | $68.17 | $0.9989 | 36,816.95 | 538.54 | 68.36 | 0x43...14bf | |
| 03/12/2026 | 1:25:55 AM | sell | $185.18 | $0.9989 | 100,000 | 536.96 | 186.23 | 0x8c...1f0c | |
| 03/12/2026 | 1:24:25 AM | sell | $0.06269 | $1 | 33.89 | 539.66 | 0.0628 | 0x4c...4fc7 | |
| 03/12/2026 | 1:23:25 AM | sell | $20.28 | $0.9968 | 10,949.45 | 539.96 | 20.27 | 0x37...9e31 | |
| 03/12/2026 | 1:22:15 AM | buy | $35.52 | $0.9988 | 19,353.27 | 542.87 | 35.64 | 0xbf...9bbd | |
| 03/12/2026 | 1:22:05 AM | sell | $53.52 | $0.9988 | 29,160.07 | 540 | 54 | 0xdc...4f97 | |
| 03/12/2026 | 1:22:05 AM | buy | $33.85 | $0.9988 | 18,442.65 | 543.43 | 33.93 | 0x72...8835 | |
| 03/12/2026 | 1:21:15 AM | sell | $9.59 | $0.9951 | 5,180.89 | 539.93 | 9.59 | 0x70...2f7b | |
| 03/12/2026 | 1:20:25 AM | sell | $0.4737 | $0.9961 | 255.97 | 540.08 | 0.4739 | 0xec...64a1 | |
| 03/12/2026 | 1:20:25 AM | sell | $0.1053 | $0.9961 | 56.92 | 540.07 | 0.1053 | 0x99...ea77 | |
| 03/12/2026 | 1:20:25 AM | sell | $0.1762 | $0.9961 | 95.24 | 540.08 | 0.1763 | 0x6c...4b56 | |
| 03/12/2026 | 1:20:15 AM | sell | $9.59 | $0.996 | 5,183.78 | 540.23 | 9.59 | 0xca...44b6 | |
| 03/12/2026 | 1:19:45 AM | sell | $2.95 | $0.9975 | 1,598 | 541 | 2.95 | 0x78...2959 | |
| 03/12/2026 | 1:19:45 AM | sell | $21.72 | $0.9975 | 11,768.74 | 540.69 | 21.76 | 0xd6...936d | |
| 03/12/2026 | 1:19:35 AM | sell | $9.58 | $0.9979 | 5,193.49 | 541.24 | 9.59 | 0x6e...35ef | |
| 03/12/2026 | 1:19:35 AM | sell | $0.3298 | $0.9979 | 178.66 | 541.1 | 0.3301 | 0x55...8755 |