- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 40,646.66
- Pooled HEX:
- $18.25M
DAI/HEX price stats on PulseChain
As of January 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $40,445.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,379,177.04. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $81,496.37. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $81,496.37.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1457 in the last 24 hours, 655 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $40,445.68 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 447.63, captured at 3:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:17:55 AM | sell | $4.6 | $1 | 2,057.72 | 447.63 | 4.59 | 0xa4...c4cf | |
| 01/01/2026 | 3:17:45 AM | sell | $4.27 | $1 | 1,910.28 | 447.73 | 4.26 | 0xe1...50c5 | |
| 01/01/2026 | 3:05:25 AM | buy | $1.86 | $1 | 836.4 | 450.37 | 1.85 | 0x23...3881 | |
| 01/01/2026 | 3:02:35 AM | buy | $5.31 | $1 | 2,384.58 | 450.29 | 5.29 | 0x36...c922 | |
| 01/01/2026 | 3:02:25 AM | sell | $15.93 | $1 | 7,156.81 | 447.8 | 15.98 | 0x5f...950e | |
| 01/01/2026 | 2:58:15 AM | buy | $0.5918 | $1 | 265.81 | 450.57 | 0.5899 | 0xbd...dd4a | |
| 01/01/2026 | 2:57:45 AM | sell | $9.68 | $1 | 4,352.02 | 448.07 | 9.71 | 0xe6...6372 | |
| 01/01/2026 | 2:57:45 AM | buy | $0.01683 | $1 | 7.56 | 450.78 | 0.01677 | 0x3a...736a | |
| 01/01/2026 | 2:40:45 AM | buy | $0.5127 | $1 | 230.92 | 450.78 | 0.5122 | 0x9f...ec16 | |
| 01/01/2026 | 2:39:15 AM | sell | $12.95 | $1 | 5,808.93 | 448.3 | 12.95 | 0xd2...f90e | |
| 01/01/2026 | 2:38:45 AM | sell | $219.87 | $1 | 99,315.09 | 448.93 | 221.22 | 0xfc...8b90 | |
| 01/01/2026 | 2:38:45 AM | buy | $88.51 | $1 | 39,982.22 | 450.07 | 88.83 | 0x00...94be | |
| 01/01/2026 | 2:30:25 AM | buy | $82.62 | $1 | 37,454.51 | 453.08 | 82.66 | 0x15...88bb | |
| 01/01/2026 | 2:29:15 AM | sell | $22.79 | $1 | 10,237.07 | 449.74 | 22.76 | 0x69...f6ec | |
| 01/01/2026 | 2:28:05 AM | sell | $26.96 | $1 | 12,151.84 | 450.69 | 26.96 | 0xec...f3ea | |
| 01/01/2026 | 2:28:05 AM | sell | $16.06 | $1 | 7,239.81 | 450.22 | 16.08 | 0xa1...3d7c | |
| 01/01/2026 | 2:27:15 AM | sell | $47.75 | $1 | 21,505.36 | 451.52 | 47.62 | 0x31...c2d2 | |
| 01/01/2026 | 2:26:35 AM | sell | $1.08 | $1 | 489.17 | 452.07 | 1.08 | 0x76...9a29 | |
| 01/01/2026 | 2:25:05 AM | sell | $0.4098 | $1 | 184.95 | 452.08 | 0.4091 | 0x13...1fab | |
| 01/01/2026 | 2:24:55 AM | sell | $2.79 | $0.9978 | 1,266.95 | 452.12 | 2.8 | 0x41...6060 |