- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 51,962.33
- Pooled HEX:
- $15.11M
DAI/HEX price stats on PulseChain
As of September 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1893 trades with trading volume of $65,524.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,541,196.67. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $104,076.74. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $104,076.74.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1893 in the last 24 hours, 857 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $65,524.54 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 289.95, captured at 10:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:53:55 PM | sell | $0.5307 | $1 | 154.02 | 289.95 | 0.5311 | 0xc4...762a | |
| 09/13/2026 | 10:53:05 PM | buy | $99.16 | $0.9972 | 28,777.6 | 291.09 | 98.86 | 0xa6...cec6 | |
| 09/13/2026 | 10:48:55 PM | sell | $29.06 | $1 | 8,371.45 | 289.01 | 28.96 | 0xd6...a4d4 | |
| 09/13/2026 | 10:46:55 PM | buy | $28.52 | $1 | 8,260.93 | 290.7 | 28.41 | 0x8b...e3ac | |
| 09/13/2026 | 10:45:25 PM | sell | $59.2 | $1 | 17,160.18 | 289.19 | 59.33 | 0x5c...05d0 | |
| 09/13/2026 | 10:43:15 PM | sell | $0.6367 | $0.9964 | 183.54 | 289.52 | 0.6339 | 0xd6...34f5 | |
| 09/13/2026 | 10:43:15 PM | sell | $0.6002 | $0.9964 | 173 | 289.53 | 0.5975 | 0xca...7be3 | |
| 09/13/2026 | 10:43:05 PM | sell | $1.17 | $0.9964 | 338.07 | 289.54 | 1.16 | 0xf4...d16d | |
| 09/13/2026 | 10:42:55 PM | sell | $2.46 | $0.9964 | 711.97 | 289.56 | 2.45 | 0xef...0ad7 | |
| 09/13/2026 | 10:42:35 PM | buy | $172.67 | $0.9966 | 50,000 | 290.29 | 172.23 | 0x8a...5c5a | |
| 09/13/2026 | 10:42:05 PM | buy | $7.29 | $0.9966 | 2,111.66 | 289.29 | 7.29 | 0xdc...5e2c | |
| 09/13/2026 | 10:41:35 PM | buy | $4.71 | $0.9954 | 1,357.1 | 289.23 | 4.69 | 0x0f...cb17 | |
| 09/13/2026 | 10:39:05 PM | sell | $182.29 | $0.9954 | 52,445.37 | 288.53 | 181.76 | 0x2c...61f7 | |
| 09/13/2026 | 10:38:55 PM | sell | $1.02 | $0.9954 | 294.9 | 289.54 | 1.01 | 0x84...0fc7 | |
| 09/13/2026 | 10:38:45 PM | sell | $1.43 | $0.9954 | 414.03 | 289.56 | 1.42 | 0xd4...a9da | |
| 09/13/2026 | 10:38:45 PM | sell | $20.98 | $0.9954 | 6,039.45 | 289.65 | 20.85 | 0xe8...afd5 | |
| 09/13/2026 | 10:37:55 PM | buy | $142.65 | $1 | 41,019.42 | 290.69 | 141.1 | 0x8f...2bd5 | |
| 09/13/2026 | 10:36:45 PM | sell | $42.88 | $0.9961 | 12,330.94 | 288.47 | 42.74 | 0x70...6221 | |
| 09/13/2026 | 10:36:45 PM | sell | $0.494 | $0.9961 | 142.05 | 288.23 | 0.4928 | 0xee...aef0 | |
| 09/13/2026 | 10:36:45 PM | sell | $0.4402 | $0.9961 | 126.58 | 288.23 | 0.4391 | 0x3d...ee44 |