- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,293.89
- Pooled HEX:
- $29.29M
DAI/HEX price stats on PulseChain
As of July 14, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $13,868.97. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,510,081.55. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $50,936.38. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $50,936.38.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 626 in the last 24 hours, 353 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,868.97 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,160.82, captured at 12:18 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:05:35 PM | buy | $8.67 | $1 | 9,984.49 | 1,160.82 | 8.6 | 0x0b...a1c7 | |
| 07/14/2026 | 12:04:45 PM | sell | $4.51 | $1 | 5,196.9 | 1,153.91 | 4.5 | 0x70...0b2d | |
| 07/14/2026 | 12:04:35 PM | buy | $9.75 | $1 | 11,230.03 | 1,160.39 | 9.67 | 0xb1...85e0 | |
| 07/14/2026 | 12:02:15 PM | sell | $4.84 | $1 | 5,634.57 | 1,153.45 | 4.88 | 0x5c...2fd8 | |
| 07/14/2026 | 12:00:55 PM | buy | $8.24 | $1 | 9,588.05 | 1,160.01 | 8.26 | 0x75...1e91 | |
| 07/14/2026 | 12:00:35 PM | buy | $11.89 | $1 | 13,830.12 | 1,159.08 | 11.93 | 0x0d...6a23 | |
| 07/14/2026 | 12:00:25 PM | buy | $10.31 | $1 | 11,987.13 | 1,158.06 | 10.35 | 0x36...2472 | |
| 07/14/2026 | 11:28:45 AM | sell | $72.62 | $0.9999 | 83,595.37 | 1,149.79 | 72.7 | 0x6a...9e50 | |
| 07/14/2026 | 11:28:45 AM | buy | $48.58 | $0.9999 | 55,928 | 1,155.38 | 48.4 | 0x30...9ed8 | |
| 07/14/2026 | 11:26:15 AM | sell | $5.14 | $0.9999 | 5,917.34 | 1,153.32 | 5.13 | 0xfa...d22e | |
| 07/14/2026 | 10:48:55 AM | sell | $5 | $0.9985 | 5,767.72 | 1,153.78 | 4.99 | 0x41...189b | |
| 07/14/2026 | 10:48:25 AM | sell | $26.03 | $0.9985 | 30,000 | 1,155.19 | 25.96 | 0x47...5bd0 | |
| 07/14/2026 | 10:34:25 AM | sell | $17.26 | $1 | 20,000 | 1,157.16 | 17.28 | 0xaa...4333 | |
| 07/14/2026 | 9:01:05 AM | sell | $38.72 | $1 | 44,841.44 | 1,159.73 | 38.66 | 0xc7...af33 | |
| 07/14/2026 | 9:00:45 AM | sell | $3.9 | $1 | 4,520.84 | 1,162.17 | 3.88 | 0x49...0177 | |
| 07/14/2026 | 9:00:45 AM | sell | $5.31 | $1 | 6,155.5 | 1,161.75 | 5.29 | 0x95...a247 | |
| 07/14/2026 | 9:00:35 AM | sell | $7.46 | $1 | 8,644.21 | 1,162.85 | 7.43 | 0xb5...dcd5 | |
| 07/14/2026 | 9:00:35 AM | sell | $1.46 | $1 | 1,701.84 | 1,162.44 | 1.46 | 0x96...b964 | |
| 07/14/2026 | 9:00:35 AM | sell | $0.2248 | $1 | 260.31 | 1,162.36 | 0.2239 | 0x12...4a56 | |
| 07/14/2026 | 9:00:35 AM | sell | $0.5929 | $1 | 686.53 | 1,163.22 | 0.5902 | 0x96...d4d2 |