- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 24,730.49
- Pooled HEX:
- $29.93M
DAI/HEX price stats on PulseChain
As of July 2, 2026, the current price of DAI token on DEX PulseX is $0.9961. DAI price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $11,460.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,551,001.85. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $49,388.42. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $49,388.42.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 631 in the last 24 hours, 324 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,460.87 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,206.93, captured at 12:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9961 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:39:25 AM | sell | $4.97 | $0.9961 | 6,010.54 | 1,206.93 | 4.98 | 0x3f...63b8 | |
| 07/02/2026 | 12:38:35 AM | sell | $4.05 | $1 | 4,928.83 | 1,207.37 | 4.08 | 0xde...0c27 | |
| 07/02/2026 | 12:37:55 AM | sell | $1.82 | $1 | 2,213.82 | 1,207.7 | 1.83 | 0x06...f501 | |
| 07/02/2026 | 12:37:55 AM | sell | $0.3917 | $1 | 475.75 | 1,207.59 | 0.3939 | 0xe2...af4c | |
| 07/02/2026 | 12:37:45 AM | sell | $1.37 | $1 | 1,666.08 | 1,207.85 | 1.37 | 0x4f...93cf | |
| 07/02/2026 | 12:37:05 AM | buy | $28.14 | $0.9941 | 33,980.33 | 1,213.58 | 28 | 0x75...a9dd | |
| 07/02/2026 | 12:34:15 AM | buy | $35.76 | $1 | 42,954.64 | 1,210.46 | 35.48 | 0x35...9af8 | |
| 07/02/2026 | 12:17:05 AM | sell | $2.71 | $1 | 3,275.36 | 1,201.86 | 2.72 | 0xe9...4e3e | |
| 07/02/2026 | 12:14:45 AM | sell | $19.48 | $0.9993 | 23,552.31 | 1,202.95 | 19.57 | 0x55...ac01 | |
| 07/02/2026 | 12:08:15 AM | sell | $0.03564 | $0.9989 | 43.08 | 1,203.9 | 0.03578 | 0xe8...4abd | |
| 07/02/2026 | 12:07:45 AM | sell | $0.701 | $0.9989 | 847.28 | 1,203.93 | 0.7037 | 0x5d...2eef | |
| 07/02/2026 | 12:07:35 AM | sell | $0.177 | $0.9989 | 213.95 | 1,203.97 | 0.1777 | 0x9b...1b16 | |
| 07/02/2026 | 12:06:35 AM | sell | $0.3906 | $0.999 | 472.15 | 1,204 | 0.3921 | 0x4c...4b69 | |
| 07/02/2026 | 12:05:55 AM | sell | $0.5258 | $0.9981 | 635.56 | 1,204.05 | 0.5278 | 0x86...caa1 | |
| 07/02/2026 | 12:05:45 AM | sell | $0.5999 | $0.9981 | 725.06 | 1,204.1 | 0.6021 | 0x48...61cb | |
| 07/02/2026 | 12:03:15 AM | sell | $4.08 | $0.9975 | 4,915.65 | 1,204.33 | 4.08 | 0x17...9a2f | |
| 07/02/2026 | 12:03:05 AM | sell | $2.69 | $0.9975 | 3,223.13 | 1,204.66 | 2.67 | 0x3f...d236 | |
| 07/02/2026 | 12:03:05 AM | sell | $1.54 | $0.9975 | 1,848.66 | 1,204.86 | 1.53 | 0x43...0b3d | |
| 07/02/2026 | 12:02:45 AM | sell | $0.6089 | $0.9976 | 729.4 | 1,204.97 | 0.6053 | 0x87...cf03 | |
| 07/02/2026 | 12:02:35 AM | sell | $2.69 | $0.9976 | 3,226.24 | 1,205.13 | 2.67 | 0xa0...c292 |