- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 54,944.52
- Pooled HEX:
- $13.53M
DAI/HEX price stats on PulseChain
As of November 20, 2025, the current price of DAI token on DEX PulseX is $0.9988. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $74,146.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,390,055.56. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $109,817.64. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $109,817.64.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1329 in the last 24 hours, 683 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $74,146.27 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 246.85, captured at 12:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:52:35 PM | buy | $10 | $0.9988 | 2,463.08 | 246.85 | 9.97 | 0x1a...7dc7 | |
| 11/20/2025 | 12:42:55 PM | sell | $72.83 | $1 | 17,909.79 | 245.7 | 72.89 | 0x16...a234 | |
| 11/20/2025 | 12:40:45 PM | sell | $53.85 | $0.9968 | 13,317.4 | 246.27 | 54.07 | 0xef...07ef | |
| 11/20/2025 | 12:38:45 PM | buy | $0.7199 | $0.9998 | 179.03 | 247.95 | 0.722 | 0x20...5e81 | |
| 11/20/2025 | 12:33:15 PM | buy | $9.91 | $0.9998 | 2,452.52 | 247.9 | 9.89 | 0xb6...94b0 | |
| 11/20/2025 | 12:32:25 PM | buy | $19.83 | $0.9939 | 4,903.8 | 247.76 | 19.79 | 0x9d...df48 | |
| 11/20/2025 | 12:31:05 PM | buy | $0.708 | $0.9998 | 176.04 | 247.67 | 0.7107 | 0x5d...5806 | |
| 11/20/2025 | 12:30:35 PM | sell | $1.87 | $0.9995 | 465.55 | 246.24 | 1.89 | 0x38...6817 | |
| 11/20/2025 | 12:30:25 PM | sell | $4.08 | $0.999 | 1,010.6 | 247.35 | 4.08 | 0x23...e0a7 | |
| 11/20/2025 | 12:30:25 PM | sell | $119.91 | $0.999 | 29,638.92 | 246.79 | 120.09 | 0xcf...8056 | |
| 11/20/2025 | 12:21:55 PM | buy | $9.98 | $0.9989 | 2,467.53 | 248.76 | 9.91 | 0x1e...aa78 | |
| 11/20/2025 | 12:21:15 PM | sell | $13 | $0.9936 | 3,213.58 | 247.34 | 12.99 | 0x69...3d8d | |
| 11/20/2025 | 12:21:05 PM | sell | $79.91 | $1 | 19,742.22 | 247.76 | 79.68 | 0x32...b6f3 | |
| 11/20/2025 | 12:18:35 PM | sell | $18.11 | $0.9987 | 4,483.42 | 248.2 | 18.06 | 0x56...d4d4 | |
| 11/20/2025 | 12:18:05 PM | sell | $7.52 | $0.9987 | 1,862.39 | 248.31 | 7.5 | 0x52...2677 | |
| 11/20/2025 | 12:06:05 PM | buy | $49.69 | $0.999 | 12,338.83 | 249.57 | 49.43 | 0x20...8c67 | |
| 11/20/2025 | 12:05:55 PM | sell | $4.51 | $1 | 1,121.99 | 247.92 | 4.52 | 0x37...2124 | |
| 11/20/2025 | 12:05:35 PM | sell | $60.95 | $1 | 15,225.58 | 248.22 | 61.33 | 0x73...c3d3 | |
| 11/20/2025 | 12:05:15 PM | buy | $9.94 | $1 | 2,469.56 | 249.9 | 9.88 | 0x41...1e79 | |
| 11/20/2025 | 11:50:05 AM | buy | $19.81 | $0.9992 | 4,942.05 | 249.76 | 19.78 | 0x5e...fad6 |