- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,961.11
- Pooled HEX:
- $23.2M
DAI/HEX price stats on PulseChain
As of April 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $24,527.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,946,327.73. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,859.97. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,859.97.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 887 in the last 24 hours, 381 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,527.25 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 727.89, captured at 12:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:42:35 AM | buy | $0.7705 | $1 | 560.99 | 727.89 | 0.7707 | 0x04...564b | |
| 04/11/2026 | 11:38:15 AM | buy | $26.91 | $1 | 19,569.33 | 727.26 | 26.9 | 0x77...4f9f | |
| 04/11/2026 | 11:37:05 AM | buy | $0.6283 | $1 | 454.53 | 726.63 | 0.6255 | 0xf7...3d38 | |
| 04/11/2026 | 11:36:45 AM | sell | $47.97 | $1 | 35,000 | 723.5 | 48.37 | 0xf4...13fc | |
| 04/11/2026 | 11:26:35 AM | buy | $22.44 | $1 | 16,252.43 | 728.31 | 22.31 | 0x30...e2de | |
| 04/11/2026 | 11:24:25 AM | buy | $7.54 | $1 | 5,490.04 | 727.63 | 7.54 | 0x7b...81dc | |
| 04/11/2026 | 11:24:05 AM | buy | $7.18 | $1 | 5,223.8 | 725.78 | 7.19 | 0xed...2775 | |
| 04/11/2026 | 11:24:05 AM | sell | $82.32 | $1 | 59,874.45 | 723.29 | 82.78 | 0x14...73a7 | |
| 04/11/2026 | 11:24:05 AM | buy | $33.07 | $1 | 24,054.7 | 726.7 | 33.1 | 0x8e...724f | |
| 04/11/2026 | 11:23:35 AM | sell | $52.76 | $1 | 38,425.31 | 726.92 | 52.86 | 0xff...b714 | |
| 04/11/2026 | 11:23:35 AM | sell | $12.24 | $1 | 8,916.1 | 725.37 | 12.29 | 0x2a...a145 | |
| 04/11/2026 | 11:20:25 AM | sell | $46.36 | $1 | 33,904.54 | 729.19 | 46.49 | 0x77...6b1b | |
| 04/11/2026 | 11:08:45 AM | sell | $17.14 | $1 | 12,533.53 | 730.64 | 17.15 | 0xba...2730 | |
| 04/11/2026 | 11:00:45 AM | sell | $5.01 | $1 | 3,666.77 | 731.15 | 5.01 | 0xb2...1607 | |
| 04/11/2026 | 10:54:35 AM | sell | $0.8008 | $0.996 | 585.42 | 731.28 | 0.8005 | 0x37...8e66 | |
| 04/11/2026 | 10:46:55 AM | buy | $71.12 | $0.996 | 51,985.84 | 733.92 | 70.83 | 0x30...57b0 | |
| 04/11/2026 | 10:44:05 AM | sell | $36.86 | $0.9933 | 27,000 | 728.9 | 37.04 | 0x11...e2b1 | |
| 04/11/2026 | 10:41:05 AM | sell | $54.54 | $0.9998 | 40,100 | 731 | 54.85 | 0x75...bcf0 | |
| 04/11/2026 | 10:38:35 AM | sell | $3.1 | $0.9998 | 2,283.64 | 732.33 | 3.11 | 0x7a...0bc5 | |
| 04/11/2026 | 10:35:55 AM | sell | $3.24 | $0.9996 | 2,386.37 | 732.48 | 3.25 | 0x65...062f |