- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 52,022.32
- Pooled HEX:
- $15.22M
DAI/HEX price stats on PulseChain
As of September 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $64,216.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,501,576.99. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $104,247.32. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $104,247.32.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1629 in the last 24 hours, 840 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $64,216.51 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 293.21, captured at 6:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:51:55 AM | buy | $47.39 | $1 | 13,846.84 | 293.21 | 47.22 | 0xb4...4dca | |
| 09/16/2026 | 6:47:05 AM | buy | $1.46 | $1 | 427.43 | 292.94 | 1.45 | 0x2d...47d7 | |
| 09/16/2026 | 6:40:45 AM | buy | $1.45 | $1 | 421.2 | 292.92 | 1.43 | 0x8f...5e60 | |
| 09/16/2026 | 6:39:15 AM | buy | $1.83 | $1 | 538.14 | 292.9 | 1.83 | 0x67...3d99 | |
| 09/16/2026 | 6:38:55 AM | buy | $1.04 | $1 | 304.24 | 292.88 | 1.03 | 0xa0...f52d | |
| 09/16/2026 | 6:38:45 AM | buy | $1.58 | $1 | 462.74 | 292.87 | 1.58 | 0x1a...70db | |
| 09/16/2026 | 6:38:45 AM | buy | $0.6013 | $1 | 176.11 | 292.86 | 0.6013 | 0x55...93ea | |
| 09/16/2026 | 6:38:35 AM | buy | $2.38 | $1 | 697.97 | 292.84 | 2.38 | 0x5a...ee68 | |
| 09/16/2026 | 6:38:15 AM | buy | $7.79 | $1 | 2,285.93 | 292.78 | 7.8 | 0x35...d252 | |
| 09/16/2026 | 6:37:55 AM | buy | $3.99 | $1 | 1,163.55 | 292.67 | 3.97 | 0xe6...9705 | |
| 09/16/2026 | 6:37:55 AM | buy | $3.97 | $1 | 1,157.15 | 292.72 | 3.95 | 0x08...ab5f | |
| 09/16/2026 | 6:37:45 AM | buy | $1.43 | $1 | 419.2 | 292.64 | 1.43 | 0x9f...189a | |
| 09/16/2026 | 6:37:45 AM | buy | $5.12 | $1 | 1,496.47 | 292.15 | 5.12 | 0x72...3bcd | |
| 09/16/2026 | 6:37:45 AM | buy | $1.85 | $1 | 541.24 | 292.06 | 1.85 | 0x1a...2c43 | |
| 09/16/2026 | 6:37:45 AM | buy | $4.17 | $1 | 1,217.64 | 292.09 | 4.16 | 0x28...6a78 | |
| 09/16/2026 | 6:37:45 AM | buy | $40.93 | $1 | 11,946.16 | 292.4 | 40.85 | 0x88...ccac | |
| 09/16/2026 | 6:37:35 AM | sell | $147.73 | $1 | 43,408.71 | 290.42 | 149.46 | 0x2f...871b | |
| 09/16/2026 | 6:37:35 AM | buy | $68.56 | $1 | 20,146.92 | 291.69 | 69.06 | 0xcc...980a | |
| 09/16/2026 | 6:37:05 AM | buy | $0.1841 | $1 | 54.09 | 292.88 | 0.1847 | 0x77...ae57 | |
| 09/16/2026 | 6:37:05 AM | buy | $6.1 | $1 | 1,794.13 | 292.91 | 6.12 | 0x04...8d38 |