WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
355.75 HEX
TVL
$90,859.24
MKT CAP
$15.9M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-0.28%
Share
TXNS
545
Buys
259
Sells
286
Volume
18K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
45,562.21
Pooled HEX:
$16.24M

DAI/HEX price stats on PulseChain

As of January 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $18,200.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,874,633.99. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,859.25. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,859.25.

The total transactions of DAI/HEX is 545 in the last 24 hours, 259 of which are buy transactions, and 286 are sales transactions.

DAI/HEX pool has a trading volume of $18,200.49 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 355.75, captured at 9:33 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/16/20269:30:25 PMsell$37.45$113,433.83355.7537.760x03...ff2c
01/16/20269:21:35 PMbuy$0.7316$1260.68358.120.72790x4c...ebc2
01/16/20269:21:25 PMbuy$0.368$1131.13358.110.36610x5e...ef5d
01/16/20269:20:25 PMbuy$0.2011$171.23358.10.19890xa9...7f94
01/16/20269:13:25 PMbuy$0.543$0.9961193.53358.10.54040x0d...3d05
01/16/20269:13:15 PMbuy$0.9408$0.9961335.28358.090.93630x47...51a5
01/16/20269:13:05 PMbuy$0.2023$0.996172.11358.080.20140x97...def4
01/16/20269:12:55 PMbuy$2.35$0.9961837.88358.062.340x9c...c041
01/16/20269:12:25 PMsell$53.94$119,225.81356.3953.940x05...a954
01/16/20269:09:25 PMbuy$3.18$0.99611,134.29358.863.160x92...be1c
01/16/20269:04:05 PMbuy$2.56$0.9942915.83358.822.550xd6...0743
01/16/20269:02:55 PMbuy$0.9336$0.9942335.28358.790.93440x18...9bfd
01/16/20269:01:45 PMsell$25.08$19,000356.925.210xb7...8316
01/16/20269:00:15 PMbuy$0.3576$1128.12359.180.35670x59...2cba
01/16/20268:52:05 PMbuy$17.05$16,107.52359.0417.010x43...9a0a
01/16/20268:51:55 PMbuy$44.13$115,804.63358.5644.070x6c...00aa
01/16/20268:51:45 PMbuy$4.22$11,512.66358.184.220x48...60ff
01/16/20268:51:25 PMsell$171.38$161,384.83357.42171.740xa8...a90a
01/16/20268:50:45 PMbuy$0.4563$1163.47360.850.4530x67...6eec
01/16/20268:49:25 PMsell$35.53$112,829.54359.0435.730xd5...afd8