Info about DAI-HEX pair
- Pooled DAI:
- 39,020.79
- Pooled HEX:
- $19M
DAI/HEX price stats on PulseChain
As of March 11, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $17,146.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,494,861.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,213.74. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,213.74.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 544 in the last 24 hours, 234 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,146.20 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 485.52, captured at 12:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:11:05 AM | sell | $2.15 | $0.9998 | 1,044.84 | 485.52 | 2.15 | 0x9b...08e1 | |
| 03/11/2026 | 12:08:05 AM | buy | $51.5 | $1 | 24,989.9 | 487.73 | 51.23 | 0xb2...7ac9 | |
| 03/11/2026 | 12:07:55 AM | buy | $6.66 | $0.9963 | 3,232 | 486.24 | 6.64 | 0x75...9904 | |
| 03/11/2026 | 12:07:55 AM | buy | $59.7 | $0.9963 | 28,966.44 | 485.41 | 59.67 | 0x12...2925 | |
| 03/11/2026 | 12:07:55 AM | buy | $30.84 | $0.9963 | 14,966.56 | 486.71 | 30.75 | 0x63...4aac | |
| 03/11/2026 | 12:00:35 AM | sell | $5.01 | $1 | 2,409.67 | 481.93 | 5 | 0x70...1342 | |
| 03/10/2026 | 11:55:15 PM | sell | $28.86 | $1 | 13,882.98 | 482.47 | 28.77 | 0x84...0502 | |
| 03/10/2026 | 11:55:15 PM | sell | $4.98 | $1 | 2,398.87 | 482.05 | 4.97 | 0x34...be92 | |
| 03/10/2026 | 11:54:25 PM | sell | $9.46 | $1 | 4,559.14 | 483.25 | 9.43 | 0xad...ba12 | |
| 03/10/2026 | 11:54:25 PM | sell | $12.84 | $1 | 6,185.18 | 482.98 | 12.8 | 0x91...5531 | |
| 03/10/2026 | 11:53:45 PM | sell | $9.02 | $1 | 4,344.86 | 483.48 | 8.98 | 0xf1...8e03 | |
| 03/10/2026 | 11:40:45 PM | sell | $4.96 | $0.9969 | 2,418.29 | 483.65 | 5 | 0x70...f9ae | |
| 03/10/2026 | 11:39:35 PM | sell | $1.98 | $0.9969 | 967.49 | 483.74 | 2 | 0xc9...397f | |
| 03/10/2026 | 11:39:05 PM | sell | $1.98 | $0.9969 | 967.58 | 483.79 | 2 | 0x03...468c | |
| 03/10/2026 | 11:35:55 PM | sell | $22.27 | $1 | 10,781.23 | 484.09 | 22.27 | 0x25...3809 | |
| 03/10/2026 | 11:24:35 PM | sell | $1.97 | $1 | 948.45 | 484.39 | 1.95 | 0x9f...6ae5 | |
| 03/10/2026 | 11:19:55 PM | sell | $9.62 | $0.9974 | 4,649.04 | 484.53 | 9.59 | 0x8b...64fb | |
| 03/10/2026 | 11:17:45 PM | sell | $2.87 | $1 | 1,390.55 | 484.69 | 2.86 | 0x2f...0e7d | |
| 03/10/2026 | 11:16:05 PM | sell | $1.83 | $0.9985 | 885.98 | 484.75 | 1.82 | 0x1f...188d | |
| 03/10/2026 | 11:13:55 PM | sell | $2.31 | $1 | 1,112.78 | 484.8 | 2.29 | 0x1d...2360 |