- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,149.8
- Pooled HEX:
- $28.3M
DAI/HEX price stats on PulseChain
As of June 23, 2026, the current price of DAI token on DEX PulseX is $0.9983. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $10,132.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,755,689.36. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $52,373.46. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $52,373.46.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 564 in the last 24 hours, 214 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,132.87 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,083.52, captured at 4:55 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:54:25 PM | buy | $40.52 | $0.9983 | 43,652.17 | 1,083.52 | 40.28 | 0xd0...0ad9 | |
| 06/23/2026 | 4:15:05 PM | sell | $42.53 | $0.9963 | 45,943.55 | 1,077.35 | 42.64 | 0x6f...1077 | |
| 06/23/2026 | 4:11:25 PM | sell | $2.21 | $1 | 2,395.16 | 1,079.19 | 2.21 | 0xb0...28b3 | |
| 06/23/2026 | 4:05:15 PM | buy | $14.65 | $1 | 15,864.83 | 1,084.96 | 14.62 | 0xe4...94d3 | |
| 06/23/2026 | 4:00:45 PM | buy | $15.23 | $1 | 16,395.28 | 1,083.72 | 15.12 | 0xb3...e9f1 | |
| 06/23/2026 | 3:54:05 PM | sell | $24.61 | $1 | 26,481.45 | 1,077.84 | 24.56 | 0x41...c1e0 | |
| 06/23/2026 | 3:34:25 PM | buy | $36.44 | $1 | 39,278.41 | 1,083.62 | 36.24 | 0x2f...bb39 | |
| 06/23/2026 | 3:31:45 PM | buy | $3.67 | $0.9977 | 3,947.74 | 1,081.97 | 3.64 | 0xee...2115 | |
| 06/23/2026 | 3:30:25 PM | sell | $5.3 | $1 | 5,700.34 | 1,075.77 | 5.29 | 0x96...d805 | |
| 06/23/2026 | 3:30:25 PM | sell | $5.97 | $1 | 6,421.06 | 1,076.24 | 5.96 | 0x36...f039 | |
| 06/23/2026 | 3:29:55 PM | sell | $2.2 | $1 | 2,371.88 | 1,076.57 | 2.2 | 0xc6...ba9f | |
| 06/23/2026 | 3:04:25 PM | buy | $10.23 | $1 | 11,000 | 1,082.51 | 10.16 | 0xb9...6a1e | |
| 06/23/2026 | 2:56:45 PM | buy | $3.67 | $1 | 3,957.59 | 1,081.94 | 3.65 | 0x34...b1a3 | |
| 06/23/2026 | 2:56:35 PM | buy | $6.35 | $1 | 6,844.09 | 1,081.53 | 6.32 | 0xa4...4cd0 | |
| 06/23/2026 | 2:53:15 PM | buy | $0.7124 | $1 | 767.01 | 1,081.24 | 0.7093 | 0xd2...9dba | |
| 06/23/2026 | 2:29:15 PM | sell | $1.61 | $1 | 1,725.17 | 1,075.01 | 1.6 | 0x28...711d | |
| 06/23/2026 | 2:06:25 PM | sell | $16.27 | $0.9958 | 17,501.89 | 1,075.75 | 16.26 | 0xcc...03fa | |
| 06/23/2026 | 1:55:25 PM | buy | $37.19 | $1 | 40,006.27 | 1,081.15 | 37 | 0x11...ba81 | |
| 06/23/2026 | 1:49:15 PM | sell | $30.71 | $1 | 33,079.51 | 1,074.63 | 30.78 | 0x19...24a8 | |
| 06/23/2026 | 1:42:15 PM | sell | $35.66 | $1 | 38,416.42 | 1,077.36 | 35.65 | 0x66...0d04 |