- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,472.14
- Pooled HEX:
- $27.93M
DAI/HEX price stats on PulseChain
As of June 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2009 trades with trading volume of $82,278.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,850,991.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $53,250.41. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $53,250.41.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2009 in the last 24 hours, 846 of which are buy transactions, and 1163 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $82,278.59 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,058.05, captured at 4:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:16:15 AM | buy | $6.08 | $1 | 6,373.81 | 1,058.05 | 6.02 | 0xd9...3faa | |
| 06/07/2026 | 4:12:05 AM | buy | $0.5548 | $0.9992 | 582 | 1,057.79 | 0.5502 | 0x81...997d | |
| 06/07/2026 | 4:05:25 AM | buy | $0.7424 | $1 | 783.97 | 1,057.73 | 0.7411 | 0x77...ff29 | |
| 06/07/2026 | 3:55:55 AM | sell | $21.16 | $1 | 22,252.16 | 1,052.41 | 21.14 | 0x80...e4f8 | |
| 06/07/2026 | 3:51:05 AM | sell | $30.08 | $0.9989 | 31,699.3 | 1,054.44 | 30.06 | 0xd4...cd95 | |
| 06/07/2026 | 3:50:25 AM | sell | $0.6382 | $0.9989 | 672.41 | 1,055.65 | 0.6369 | 0xc2...eda0 | |
| 06/07/2026 | 3:46:55 AM | sell | $12.03 | $1 | 12,673.93 | 1,056.16 | 12 | 0x3e...942b | |
| 06/07/2026 | 3:35:35 AM | buy | $7.39 | $1 | 7,789.07 | 1,062.49 | 7.33 | 0x45...438a | |
| 06/07/2026 | 3:35:15 AM | buy | $13.8 | $1 | 14,578.15 | 1,061.65 | 13.73 | 0x8d...6c2a | |
| 06/07/2026 | 3:34:35 AM | sell | $5 | $1 | 5,288.83 | 1,055.05 | 5.01 | 0x24...050b | |
| 06/07/2026 | 3:20:05 AM | sell | $13.9 | $1 | 14,666.53 | 1,055.9 | 13.88 | 0xec...78c8 | |
| 06/07/2026 | 3:15:45 AM | buy | $3.44 | $1 | 3,630.56 | 1,062.47 | 3.41 | 0x80...b352 | |
| 06/07/2026 | 3:06:25 AM | buy | $2.21 | $1 | 2,360.21 | 1,062.25 | 2.22 | 0x88...b1b4 | |
| 06/07/2026 | 3:04:15 AM | buy | $0.5718 | $1 | 610.61 | 1,062.13 | 0.5748 | 0x34...a7a0 | |
| 06/07/2026 | 3:01:35 AM | buy | $5.16 | $1 | 5,504.8 | 1,061.9 | 5.18 | 0x4b...7dc0 | |
| 06/07/2026 | 3:00:55 AM | sell | $74.2 | $1 | 78,481.16 | 1,058.5 | 74.14 | 0xb8...20d6 | |
| 06/07/2026 | 3:00:45 AM | sell | $0.7434 | $1 | 785.97 | 1,061.48 | 0.7404 | 0x26...5018 | |
| 06/07/2026 | 2:54:35 AM | buy | $52.61 | $1 | 55,946.01 | 1,065.51 | 52.5 | 0xfd...d3b7 | |
| 06/07/2026 | 2:54:35 AM | buy | $0.809 | $1 | 860.31 | 1,067.66 | 0.8057 | 0xe4...d345 | |
| 06/07/2026 | 2:54:15 AM | buy | $20.02 | $1 | 21,176.19 | 1,062.39 | 19.93 | 0x70...0741 |