- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,036.81
- Pooled HEX:
- $23.15M
DAI/HEX price stats on PulseChain
As of April 9, 2026, the current price of DAI token on DEX PulseX is $0.9966. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $17,344.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,908,244.51. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,893.22. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,893.22.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 640 in the last 24 hours, 265 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,344.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 720.64, captured at 1:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9966 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:41:05 PM | sell | $2.35 | $0.9966 | 1,707.74 | 720.64 | 2.36 | 0x13...0d48 | |
| 04/09/2026 | 1:39:45 PM | sell | $10.92 | $0.9969 | 7,907.48 | 721.23 | 10.96 | 0x92...99e3 | |
| 04/09/2026 | 1:39:45 PM | sell | $2.77 | $0.9969 | 2,005.84 | 721.53 | 2.77 | 0x39...a3d2 | |
| 04/09/2026 | 1:39:45 PM | sell | $6.23 | $0.9969 | 4,515.9 | 720.84 | 6.26 | 0x92...99e3 | |
| 04/09/2026 | 1:39:35 PM | sell | $3.17 | $0.9855 | 2,329.24 | 721.67 | 3.22 | 0xc0...2fde | |
| 04/09/2026 | 1:39:25 PM | sell | $12.62 | $1 | 9,090.6 | 722.03 | 12.59 | 0xc6...cdf2 | |
| 04/09/2026 | 1:39:15 PM | buy | $100.33 | $0.9974 | 72,224.36 | 724.25 | 99.72 | 0xfa...b0fc | |
| 04/09/2026 | 1:38:25 PM | sell | $14.36 | $1 | 10,342.84 | 718.38 | 14.39 | 0xb3...c10b | |
| 04/09/2026 | 1:38:25 PM | sell | $5.22 | $1 | 3,759.33 | 717.94 | 5.23 | 0xb3...c10b | |
| 04/09/2026 | 1:37:55 PM | buy | $32.81 | $0.997 | 23,547.89 | 722.15 | 32.6 | 0xea...eaf2 | |
| 04/09/2026 | 1:34:35 PM | buy | $14.9 | $0.9973 | 10,697.83 | 721.08 | 14.83 | 0x8e...168d | |
| 04/09/2026 | 1:34:25 PM | sell | $9.98 | $0.9973 | 7,167.86 | 716.8 | 9.99 | 0x60...1f8d | |
| 04/09/2026 | 1:31:25 PM | buy | $14.92 | $1 | 10,710.32 | 720.86 | 14.85 | 0xa4...a1bc | |
| 04/09/2026 | 1:31:15 PM | sell | $14.38 | $1 | 10,320 | 716.68 | 14.39 | 0x9a...5d95 | |
| 04/09/2026 | 1:29:55 PM | sell | $17.36 | $0.9968 | 12,456.33 | 717.39 | 17.36 | 0x0a...e6e7 | |
| 04/09/2026 | 1:25:45 PM | buy | $15.89 | $1 | 11,498.46 | 721.6 | 15.93 | 0x81...b04d | |
| 04/09/2026 | 1:24:25 PM | sell | $32.07 | $0.9959 | 23,204.69 | 717.71 | 32.33 | 0x4a...559d | |
| 04/09/2026 | 1:24:05 PM | buy | $73.85 | $0.9959 | 53,429.28 | 721.02 | 74.1 | 0x6b...8699 | |
| 04/09/2026 | 1:22:35 PM | sell | $58.87 | $0.9944 | 42,369.38 | 716.44 | 59.13 | 0x4f...7da5 | |
| 04/09/2026 | 1:21:05 PM | buy | $7.48 | $0.9927 | 5,400.3 | 721.84 | 7.48 | 0xf6...7985 |