WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9945
Price
727.57 HEX
TVL
$63,793.12
MKT CAP
$14.1M
5m
0%
1h
-1.48%
4h
-0.03%
24h
-1.00%
Share
TXNS
943
Buys
586
Sells
357
Volume
22K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,881.57
Pooled HEX:
$23.26M

DAI/HEX price stats on PulseChain

As of April 1, 2026, the current price of DAI token on DEX PulseX is $0.9945. DAI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $22,322.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,109,942.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,793.13. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,793.13.

The total transactions of DAI/HEX is 943 in the last 24 hours, 586 of which are buy transactions, and 357 are sales transactions.

DAI/HEX pool has a trading volume of $22,322.25 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 727.57, captured at 2:04 PM UTC.

The price of converting 1 DAI to USD is $0.9945 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/01/20262:03:35 PMsell$0.2546$0.9945184.61727.570.25370x75...78c3
04/01/20261:55:05 PMbuy$35.23$125,629.81731.0135.060x83...f1e3
04/01/20261:51:35 PMbuy$43.31$131,501.68729.2243.190x60...e1b6
04/01/20261:50:15 PMbuy$15.03$110,993.9727.7315.10x49...a855
04/01/20261:50:15 PMbuy$3.5$12,562.36728.153.510xb7...c984
04/01/20261:50:05 PMsell$118.05$185,564.63725.85117.880xa9...e160
04/01/20261:31:45 PMsell$7.29$15,323.41728.697.30x11...ad03
04/01/20261:31:35 PMsell$0.7002$1510.71728.870.70060x5a...5e0e
04/01/20261:31:25 PMsell$2.41$11,763.27728.942.410x73...b85b
04/01/20261:31:05 PMsell$1.24$1908.97729.211.240x42...6178
04/01/20261:31:05 PMsell$1.9$11,389.39729.291.90xa3...2a91
04/01/20261:31:05 PMsell$4.03$12,944.3729.094.030x88...538b
04/01/20261:30:55 PMsell$3.36$12,453.18729.413.360x7c...8c69
04/01/20261:30:45 PMsell$1.76$11,283.61729.781.750x81...1ed8
04/01/20261:30:45 PMsell$5.64$14,115.77729.615.640xb1...45d9
04/01/20261:30:35 PMsell$2.25$11,644.26729.872.250x95...9283
04/01/20261:30:25 PMsell$5.6$14,026.35731.265.50x8a...225e
04/01/20261:30:25 PMsell$4.01$12,884.9730.293.950x0f...0e0b
04/01/20261:30:25 PMsell$18.17$113,069.67730.7917.880x75...8e88
04/01/20261:30:25 PMsell$6.17$14,441.26730.066.080xd8...89db