- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,290.26
- Pooled HEX:
- $18.02M
DAI/HEX price stats on PulseChain
As of December 30, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $63,134.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,627,806.13. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,738.49. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,738.49.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1553 in the last 24 hours, 618 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $63,134.36 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 435.27, captured at 12:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:54:55 AM | sell | $5.97 | $1 | 2,605.62 | 435.27 | 5.98 | 0x76...b68b | |
| 12/30/2025 | 11:51:05 AM | sell | $32.19 | $1 | 13,949.66 | 435.67 | 32.01 | 0x2a...01ce | |
| 12/30/2025 | 11:50:05 AM | sell | $1.25 | $1 | 545.06 | 436.02 | 1.25 | 0xa4...ae4c | |
| 12/30/2025 | 11:48:25 AM | sell | $21.65 | $0.9975 | 9,443.92 | 436.26 | 21.64 | 0xb3...460e | |
| 12/30/2025 | 11:48:15 AM | sell | $0.9712 | $0.9975 | 423.57 | 436.5 | 0.9703 | 0x6f...de1e | |
| 12/30/2025 | 11:47:55 AM | sell | $0.6211 | $0.9975 | 270.9 | 436.61 | 0.6204 | 0xfd...0874 | |
| 12/30/2025 | 11:47:55 AM | sell | $4.25 | $0.9975 | 1,857.56 | 436.55 | 4.25 | 0x26...ce6c | |
| 12/30/2025 | 11:47:35 AM | sell | $1.22 | $0.9975 | 533.75 | 436.63 | 1.22 | 0x0b...d7f0 | |
| 12/30/2025 | 11:47:35 AM | sell | $2.36 | $0.9975 | 1,032.99 | 436.66 | 2.36 | 0xf3...f06b | |
| 12/30/2025 | 11:47:25 AM | sell | $20.09 | $1 | 8,764.5 | 436.88 | 20.06 | 0xcb...c7f9 | |
| 12/30/2025 | 11:47:25 AM | sell | $1.09 | $1 | 478.41 | 436.7 | 1.09 | 0x5d...c6b1 | |
| 12/30/2025 | 11:47:15 AM | sell | $18.84 | $1 | 8,172.53 | 437.31 | 18.68 | 0xfa...c210 | |
| 12/30/2025 | 11:47:15 AM | buy | $109.22 | $1 | 47,363.5 | 439.87 | 107.67 | 0x02...4557 | |
| 12/30/2025 | 11:47:15 AM | sell | $0.9213 | $1 | 399.51 | 437.1 | 0.914 | 0x85...c9e1 | |
| 12/30/2025 | 11:47:15 AM | sell | $38.63 | $1 | 16,754.52 | 437.96 | 38.25 | 0xd8...fd88 | |
| 12/30/2025 | 11:47:15 AM | sell | $1.13 | $1 | 492.09 | 438.38 | 1.12 | 0x6e...a06a | |
| 12/30/2025 | 11:47:15 AM | sell | $0.08003 | $1 | 34.7 | 436.18 | 0.07956 | 0x09...7bc9 | |
| 12/30/2025 | 11:47:15 AM | sell | $2.23 | $1 | 967.48 | 438.45 | 2.2 | 0xf5...63ff | |
| 12/30/2025 | 11:47:15 AM | sell | $1.69 | $1 | 733.06 | 438.41 | 1.67 | 0xcf...9e5f | |
| 12/30/2025 | 11:47:05 AM | buy | $190.94 | $1 | 83,304.13 | 438.96 | 189.77 | 0x77...3bd3 |