- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,056.2
- Pooled HEX:
- $24.66M
DAI/HEX price stats on PulseChain
As of May 22, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $13,353.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,116,154.61. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,979.86. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,979.86.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 710 in the last 24 hours, 338 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,353.21 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 822.3, captured at 1:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:03:25 AM | buy | $24.28 | $0.9993 | 20,000 | 822.3 | 24.32 | 0xaf...ecc7 | |
| 05/22/2026 | 1:02:15 AM | sell | $3.15 | $0.9993 | 2,598.8 | 816.96 | 3.18 | 0x1e...f8c2 | |
| 05/22/2026 | 12:56:55 AM | buy | $4.45 | $0.9935 | 3,671.88 | 821.68 | 4.46 | 0x6f...209e | |
| 05/22/2026 | 12:53:55 AM | sell | $83.33 | $1 | 68,835.57 | 819.09 | 84.03 | 0xf8...8449 | |
| 05/22/2026 | 12:53:05 AM | sell | $3.1 | $1 | 2,566.85 | 821.46 | 3.12 | 0x1b...c996 | |
| 05/22/2026 | 12:52:55 AM | sell | $1.26 | $1 | 1,043.32 | 821.58 | 1.26 | 0x34...0868 | |
| 05/22/2026 | 12:50:15 AM | sell | $0.7429 | $1 | 610.18 | 821.64 | 0.7426 | 0xca...d863 | |
| 05/22/2026 | 12:49:05 AM | sell | $0.8904 | $1 | 735.25 | 821.68 | 0.8948 | 0x7b...243a | |
| 05/22/2026 | 12:48:55 AM | sell | $1.47 | $1 | 1,213.6 | 821.75 | 1.47 | 0x52...e336 | |
| 05/22/2026 | 12:48:45 AM | sell | $12.86 | $1 | 10,590.77 | 822.14 | 12.88 | 0x56...6b1c | |
| 05/22/2026 | 12:48:45 AM | sell | $19.41 | $1 | 15,982.51 | 823.03 | 19.41 | 0x7f...da9b | |
| 05/22/2026 | 12:48:35 AM | buy | $59.82 | $1 | 49,263.25 | 826.71 | 59.58 | 0x5f...c26b | |
| 05/22/2026 | 12:43:05 AM | sell | $1.27 | $1 | 1,039.31 | 820.32 | 1.26 | 0xc8...7812 | |
| 05/22/2026 | 12:39:05 AM | sell | $7.14 | $0.9994 | 5,881.22 | 820.39 | 7.16 | 0xb7...113d | |
| 05/22/2026 | 12:39:05 AM | buy | $3.07 | $0.9994 | 2,535.91 | 825.05 | 3.07 | 0xf2...2253 | |
| 05/22/2026 | 12:39:05 AM | buy | $9.29 | $0.9994 | 7,653.54 | 825.11 | 9.27 | 0xf8...2eb0 | |
| 05/22/2026 | 12:32:15 AM | buy | $21.3 | $0.9992 | 17,463.2 | 824.27 | 21.18 | 0x8c...1e83 | |
| 05/22/2026 | 12:28:35 AM | sell | $2.83 | $0.9983 | 2,339.23 | 818.99 | 2.85 | 0xf7...fd4b | |
| 05/22/2026 | 12:28:35 AM | sell | $9.91 | $1 | 8,187.83 | 819.34 | 9.99 | 0xf7...fd4b | |
| 05/22/2026 | 12:28:05 AM | sell | $9.85 | $0.9986 | 8,088.68 | 819.88 | 9.86 | 0x46...5a5b |