- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,056.48
- Pooled HEX:
- $22.41M
DAI/HEX price stats on PulseChain
As of March 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $18,746.53. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,546,087.48. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,285.49. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,285.49.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 809 in the last 24 hours, 402 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,746.53 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 676.03, captured at 2:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:52:25 AM | sell | $7.87 | $1 | 5,316.23 | 676.03 | 7.86 | 0x00...addc | |
| 03/26/2026 | 1:51:55 AM | sell | $11.02 | $1 | 7,448.43 | 676.42 | 11.01 | 0x4e...f58f | |
| 03/26/2026 | 1:45:05 AM | sell | $3.27 | $1 | 2,211.1 | 676.71 | 3.26 | 0x2e...732f | |
| 03/26/2026 | 1:37:55 AM | sell | $1 | $1 | 676.8 | 676.8 | 1 | 0x34...83b4 | |
| 03/26/2026 | 1:26:05 AM | sell | $0.275 | $1 | 186.95 | 676.82 | 0.2762 | 0x49...ed75 | |
| 03/26/2026 | 1:25:35 AM | buy | $19.39 | $1 | 13,131.6 | 680.37 | 19.3 | 0x91...6aba | |
| 03/26/2026 | 1:25:35 AM | buy | $57.71 | $1 | 39,082.29 | 678.79 | 57.57 | 0xea...dcf7 | |
| 03/26/2026 | 1:21:15 AM | sell | $7.12 | $1 | 4,802.22 | 673.83 | 7.12 | 0x58...5c19 | |
| 03/26/2026 | 1:20:15 AM | sell | $0.3412 | $1 | 229.9 | 673.98 | 0.3411 | 0x55...c15a | |
| 03/26/2026 | 1:20:05 AM | buy | $64.58 | $0.9998 | 43,362.18 | 676.25 | 64.12 | 0x53...ca9e | |
| 03/26/2026 | 1:20:05 AM | buy | $8.67 | $0.9998 | 5,824.7 | 677.74 | 8.59 | 0xc5...8b0d | |
| 03/26/2026 | 12:51:55 AM | buy | $40.73 | $1 | 27,495.72 | 674.11 | 40.78 | 0xa6...3368 | |
| 03/26/2026 | 12:38:25 AM | sell | $7.13 | $0.9986 | 4,771.55 | 669.53 | 7.12 | 0xad...7761 | |
| 03/26/2026 | 12:37:55 AM | sell | $1.3 | $1 | 874.03 | 669.7 | 1.3 | 0xaa...7bbf | |
| 03/26/2026 | 12:37:45 AM | sell | $0.7113 | $1 | 474.75 | 669.74 | 0.7088 | 0x0c...1d8b | |
| 03/26/2026 | 12:37:45 AM | sell | $18.82 | $1 | 12,562.21 | 670.06 | 18.74 | 0x06...3b14 | |
| 03/26/2026 | 12:37:35 AM | sell | $8.88 | $1 | 5,910.72 | 672.44 | 8.78 | 0x52...26eb | |
| 03/26/2026 | 12:37:35 AM | buy | $205.6 | $1 | 136,720.38 | 672.39 | 203.33 | 0x6f...f793 | |
| 03/26/2026 | 12:37:35 AM | sell | $11.73 | $1 | 7,803.19 | 672.02 | 11.61 | 0xab...85de | |
| 03/26/2026 | 12:37:35 AM | sell | $31.98 | $1 | 21,269.91 | 671.15 | 31.69 | 0x54...827d |