- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 48,330.18
- Pooled HEX:
- $15.33M
DAI/HEX price stats on PulseChain
As of August 10, 2026, the current price of DAI token on DEX PulseX is $0.9983. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $77,369.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,505,341.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $96,730.52. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $96,730.52.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2457 in the last 24 hours, 1441 of which are buy transactions, and 1016 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $77,369.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 316.24, captured at 1:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1:52:45 PM | sell | $1.22 | $0.9983 | 387.54 | 316.24 | 1.22 | 0x14...6333 | |
| 08/10/2026 | 1:52:05 PM | sell | $1.07 | $0.9962 | 339.81 | 316.25 | 1.07 | 0x1f...7f13 | |
| 08/10/2026 | 1:51:45 PM | sell | $3.53 | $1 | 1,118.07 | 316.28 | 3.53 | 0xd4...ff41 | |
| 08/10/2026 | 1:51:45 PM | sell | $115.44 | $1 | 36,510.69 | 317.06 | 115.15 | 0x84...dc32 | |
| 08/10/2026 | 1:51:35 PM | sell | $17.99 | $1 | 5,669.53 | 318.69 | 17.78 | 0x5a...0f8d | |
| 08/10/2026 | 1:51:35 PM | sell | $9.99 | $1 | 3,146.98 | 318.35 | 9.88 | 0x0f...3e16 | |
| 08/10/2026 | 1:51:35 PM | sell | $10.04 | $1 | 3,163.69 | 318.51 | 9.93 | 0xa0...8114 | |
| 08/10/2026 | 1:51:35 PM | sell | $2.88 | $1 | 908.66 | 318.8 | 2.85 | 0x30...492c | |
| 08/10/2026 | 1:51:35 PM | buy | $511.8 | $1 | 161,215.81 | 319.65 | 504.34 | 0x4c...4e97 | |
| 08/10/2026 | 1:51:35 PM | sell | $28.36 | $1 | 8,935.88 | 319 | 28.01 | 0xe5...a8f7 | |
| 08/10/2026 | 1:51:35 PM | sell | $12.76 | $1 | 4,021.83 | 318.23 | 12.63 | 0x11...956e | |
| 08/10/2026 | 1:51:35 PM | sell | $25.11 | $1 | 7,910.17 | 317.98 | 24.87 | 0x3d...0cf5 | |
| 08/10/2026 | 1:51:35 PM | sell | $147.64 | $1 | 46,509.03 | 320.18 | 145.25 | 0x2b...f13d | |
| 08/10/2026 | 1:50:15 PM | buy | $68.44 | $1 | 21,547.65 | 315.88 | 68.21 | 0x80...2e52 | |
| 08/10/2026 | 1:48:25 PM | buy | $1.46 | $1 | 458.12 | 315.03 | 1.45 | 0x52...d8a6 | |
| 08/10/2026 | 1:48:25 PM | buy | $30.63 | $1 | 9,606.02 | 315.24 | 30.47 | 0xe2...4d5d | |
| 08/10/2026 | 1:48:15 PM | buy | $1.9 | $1 | 597.2 | 315.01 | 1.89 | 0x8c...1713 | |
| 08/10/2026 | 1:47:45 PM | sell | $131.6 | $0.9964 | 41,579.72 | 314.03 | 132.4 | 0x59...524c | |
| 08/10/2026 | 1:39:15 PM | sell | $11.58 | $0.9962 | 3,643.12 | 314.96 | 11.56 | 0xbc...94a1 | |
| 08/10/2026 | 1:39:05 PM | sell | $7.59 | $1 | 2,388.74 | 315.08 | 7.58 | 0xba...0129 |