- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,422
- Pooled HEX:
- $19.45M
DAI/HEX price stats on PulseChain
As of March 5, 2026, the current price of DAI token on DEX PulseX is $0.9991. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $64,201.27. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,346,452.41. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,753.75. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,753.75.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1151 in the last 24 hours, 649 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $64,201.27 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 507.58, captured at 12:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:09:05 AM | buy | $0.4165 | $0.9991 | 211.13 | 507.58 | 0.4159 | 0xd1...5fb5 | |
| 03/05/2026 | 12:06:15 AM | buy | $5.58 | $0.9991 | 2,832.61 | 507.5 | 5.58 | 0x1a...3598 | |
| 03/05/2026 | 12:06:05 AM | sell | $69.83 | $0.9991 | 35,395.7 | 505.41 | 70.03 | 0x74...5b6f | |
| 03/05/2026 | 12:04:05 AM | buy | $4.15 | $0.9991 | 2,105.77 | 509.22 | 4.13 | 0xf8...4c96 | |
| 03/05/2026 | 12:01:05 AM | buy | $3.33 | $0.9991 | 1,693.85 | 509.12 | 3.32 | 0xaa...8a8b | |
| 03/04/2026 | 11:59:05 PM | buy | $26.56 | $0.9988 | 13,517.42 | 508.73 | 26.57 | 0x6e...713a | |
| 03/04/2026 | 11:58:55 PM | sell | $113.98 | $0.9999 | 58,110.55 | 506.17 | 114.8 | 0xb2...5b9f | |
| 03/04/2026 | 11:58:55 PM | buy | $29.25 | $0.9999 | 14,912.55 | 507.98 | 29.35 | 0xab...bfd5 | |
| 03/04/2026 | 11:58:35 PM | buy | $44.71 | $0.9999 | 22,655.14 | 510.05 | 44.41 | 0xaf...2b61 | |
| 03/04/2026 | 11:54:45 PM | sell | $71.19 | $0.9959 | 36,442.24 | 507.45 | 71.81 | 0xc9...a56e | |
| 03/04/2026 | 11:53:55 PM | sell | $23.62 | $0.9959 | 12,094.16 | 508.72 | 23.77 | 0x77...f69b | |
| 03/04/2026 | 11:53:45 PM | sell | $4.93 | $0.9959 | 2,525.83 | 509.1 | 4.96 | 0xae...aebb | |
| 03/04/2026 | 11:50:15 PM | sell | $29.61 | $0.9927 | 15,147.89 | 509.63 | 29.72 | 0x14...e9b1 | |
| 03/04/2026 | 11:50:15 PM | sell | $4.27 | $0.9927 | 2,185.18 | 509.22 | 4.29 | 0xbb...4f6c | |
| 03/04/2026 | 11:48:25 PM | buy | $48.54 | $1 | 24,790.68 | 512.39 | 48.38 | 0xe8...e523 | |
| 03/04/2026 | 11:48:15 PM | buy | $22.41 | $1 | 11,437.68 | 511.45 | 22.36 | 0xb0...0ad5 | |
| 03/04/2026 | 11:31:45 PM | sell | $34.12 | $1 | 17,293.87 | 508.64 | 34 | 0xee...47f2 | |
| 03/04/2026 | 11:22:25 PM | buy | $4.19 | $1 | 2,133.79 | 512 | 4.16 | 0xc9...5ed7 | |
| 03/04/2026 | 11:22:05 PM | buy | $3.94 | $1 | 2,007.48 | 511.89 | 3.92 | 0x3b...8242 | |
| 03/04/2026 | 11:21:55 PM | buy | $5.67 | $1 | 2,888.24 | 511.81 | 5.64 | 0xe7...57c9 |