- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,033.89
- Pooled HEX:
- $22.42M
DAI/HEX price stats on PulseChain
As of March 23, 2026, the current price of DAI token on DEX PulseX is $0.9973. DAI price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $23,364.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,516,712.96. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,957.12. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,957.12.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 809 in the last 24 hours, 369 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,364.47 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 677.61, captured at 7:42 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9973 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:32:45 PM | sell | $44.52 | $0.9973 | 30,238.53 | 677.61 | 44.62 | 0x74...7fd6 | |
| 03/23/2026 | 7:31:45 PM | buy | $54.75 | $0.9991 | 37,180.44 | 681.35 | 54.56 | 0x69...4606 | |
| 03/23/2026 | 7:22:45 PM | sell | $27.28 | $0.9994 | 18,448.12 | 676.84 | 27.25 | 0x76...d229 | |
| 03/23/2026 | 6:53:45 PM | buy | $3.06 | $1 | 2,099.47 | 681.28 | 3.08 | 0xaa...49f8 | |
| 03/23/2026 | 6:52:35 PM | sell | $20.05 | $1 | 13,727.64 | 677.69 | 20.25 | 0x11...6bf0 | |
| 03/23/2026 | 6:49:55 PM | sell | $61.92 | $1 | 42,441.14 | 679.39 | 62.46 | 0x0b...bf32 | |
| 03/23/2026 | 6:47:35 PM | sell | $2.24 | $1 | 1,538.41 | 680.72 | 2.25 | 0x2f...c499 | |
| 03/23/2026 | 6:44:35 PM | sell | $2.17 | $0.9956 | 1,491.56 | 680.81 | 2.19 | 0x69...80d9 | |
| 03/23/2026 | 6:44:15 PM | sell | $2.3 | $0.9956 | 1,582.94 | 680.91 | 2.32 | 0x14...7705 | |
| 03/23/2026 | 6:06:25 PM | sell | $13.12 | $0.9991 | 8,981.29 | 681.23 | 13.18 | 0xcb...a7ea | |
| 03/23/2026 | 5:54:55 PM | buy | $1.67 | $1 | 1,143.81 | 685.43 | 1.66 | 0x32...aef0 | |
| 03/23/2026 | 5:54:45 PM | buy | $6.1 | $1 | 4,175.32 | 685.27 | 6.09 | 0xa9...3741 | |
| 03/23/2026 | 5:54:35 PM | buy | $11.59 | $1 | 7,974.95 | 684.97 | 11.64 | 0xd9...ea0a | |
| 03/23/2026 | 5:54:35 PM | sell | $63.45 | $1 | 43,644.56 | 682.02 | 63.99 | 0xd8...e956 | |
| 03/23/2026 | 5:52:45 PM | sell | $55.68 | $1 | 38,127.02 | 684.5 | 55.69 | 0x77...c9e2 | |
| 03/23/2026 | 5:43:25 PM | sell | $23.36 | $0.9992 | 16,047.32 | 686.15 | 23.38 | 0xcf...e61f | |
| 03/23/2026 | 5:38:05 PM | buy | $2.86 | $0.9933 | 1,979.52 | 690.58 | 2.86 | 0x75...5d3b | |
| 03/23/2026 | 5:37:25 PM | buy | $2.31 | $0.9998 | 1,594.76 | 690.54 | 2.3 | 0xae...eaa4 | |
| 03/23/2026 | 5:37:25 PM | buy | $8.36 | $0.9998 | 5,762.91 | 690.31 | 8.34 | 0xab...e36d | |
| 03/23/2026 | 5:37:25 PM | buy | $35.55 | $0.9998 | 24,505.73 | 689.32 | 35.55 | 0x0a...fa88 |