Info about DAI-HEX pair
- Pooled DAI:
- 29,755.09
- Pooled HEX:
- $24.87M
DAI/HEX price stats on PulseChain
As of May 24, 2026, the current price of DAI token on DEX PulseX is $0.9991. DAI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $8,468.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,077,005.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,639.78. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,639.78.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 408 in the last 24 hours, 224 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,468.49 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 833.74, captured at 10:43 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:43:15 PM | sell | $13.21 | $0.9991 | 10,984.52 | 833.74 | 13.17 | 0xbb...067a | |
| 05/24/2026 | 10:42:35 PM | sell | $3 | $1 | 2,495.44 | 834.19 | 2.99 | 0xf0...c328 | |
| 05/24/2026 | 10:41:25 PM | sell | $4.19 | $1 | 3,488.09 | 834.96 | 4.17 | 0x63...2fa5 | |
| 05/24/2026 | 10:41:25 PM | sell | $10.16 | $1 | 8,448.01 | 834.56 | 10.12 | 0xe7...0bbb | |
| 05/24/2026 | 10:41:15 PM | buy | $57.23 | $1 | 47,569.55 | 838.33 | 56.74 | 0x28...f61d | |
| 05/24/2026 | 10:09:55 PM | buy | $20.39 | $1 | 16,958.46 | 836.16 | 20.28 | 0x85...bdd5 | |
| 05/24/2026 | 9:47:45 PM | sell | $4.45 | $1 | 3,707.12 | 830.88 | 4.46 | 0x9a...b705 | |
| 05/24/2026 | 9:47:25 PM | buy | $66.54 | $1 | 55,353.78 | 833.98 | 66.37 | 0x84...3cb5 | |
| 05/24/2026 | 9:44:45 PM | buy | $15.57 | $0.9993 | 12,881.26 | 831.7 | 15.48 | 0xfd...1fd9 | |
| 05/24/2026 | 9:37:55 PM | buy | $1.79 | $1 | 1,490.01 | 831.21 | 1.79 | 0xd9...0aed | |
| 05/24/2026 | 8:15:55 PM | sell | $21.11 | $1 | 17,410.75 | 826.93 | 21.05 | 0xc0...7307 | |
| 05/24/2026 | 7:42:05 PM | sell | $14.58 | $0.9988 | 12,063.78 | 827.92 | 14.57 | 0xae...5208 | |
| 05/24/2026 | 7:29:45 PM | sell | $0.4716 | $0.9938 | 389.9 | 828.34 | 0.4707 | 0x21...e185 | |
| 05/24/2026 | 7:29:05 PM | sell | $0.2223 | $0.9938 | 183.77 | 828.35 | 0.2218 | 0xba...3297 | |
| 05/24/2026 | 7:26:55 PM | buy | $1.75 | $0.9938 | 1,460.42 | 833.14 | 1.75 | 0xc9...8f4b | |
| 05/24/2026 | 7:26:45 PM | buy | $16.74 | $0.9938 | 13,904.14 | 832.62 | 16.69 | 0x73...c43c | |
| 05/24/2026 | 7:19:35 PM | sell | $18.12 | $0.9995 | 15,027.29 | 827.84 | 18.15 | 0x19...80a6 | |
| 05/24/2026 | 7:19:15 PM | sell | $4.99 | $0.999 | 4,144.38 | 828.48 | 5 | 0x18...730f | |
| 05/24/2026 | 7:18:55 PM | sell | $96.51 | $0.9998 | 79,977.25 | 831.3 | 96.2 | 0x87...f288 | |
| 05/24/2026 | 7:18:55 PM | buy | $139.99 | $0.9998 | 116,008.1 | 834.93 | 138.94 | 0x69...ca3b |