- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 28,353.92
- Pooled HEX:
- $26.15M
DAI/HEX price stats on PulseChain
As of June 6, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $26,052.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,877,998.33. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $56,942.06. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $56,942.06.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1149 in the last 24 hours, 575 of which are buy transactions, and 574 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $26,052.70 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 920.13, captured at 5:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:42:15 AM | sell | $14.99 | $1 | 13,809.58 | 920.13 | 15 | 0xa0...a506 | |
| 06/06/2026 | 5:38:15 AM | buy | $24.11 | $0.9998 | 22,203.75 | 925.19 | 23.99 | 0x76...5f10 | |
| 06/06/2026 | 5:37:15 AM | sell | $1.37 | $0.9998 | 1,264.25 | 919.1 | 1.37 | 0x3e...6ddf | |
| 06/06/2026 | 5:35:05 AM | buy | $0.3436 | $0.9998 | 315.4 | 920.82 | 0.3425 | 0xcf...a7d0 | |
| 06/06/2026 | 5:35:05 AM | buy | $56.64 | $0.9998 | 51,992.76 | 922.66 | 56.35 | 0x85...5b11 | |
| 06/06/2026 | 5:34:35 AM | sell | $16.45 | $0.9987 | 15,124.48 | 916 | 16.51 | 0x4d...86ba | |
| 06/06/2026 | 5:32:05 AM | sell | $30.05 | $0.9987 | 27,620.56 | 917.51 | 30.1 | 0xc2...7929 | |
| 06/06/2026 | 5:24:55 AM | buy | $5.74 | $0.9986 | 5,292.81 | 923.64 | 5.73 | 0x37...045c | |
| 06/06/2026 | 5:23:45 AM | sell | $20.58 | $1 | 18,964.48 | 918.78 | 20.64 | 0xe4...f646 | |
| 06/06/2026 | 5:23:05 AM | sell | $20.61 | $0.9936 | 18,996.3 | 920.11 | 20.64 | 0x0e...12da | |
| 06/06/2026 | 5:23:05 AM | sell | $25.73 | $0.9936 | 23,713.31 | 921.62 | 25.72 | 0xe1...5788 | |
| 06/06/2026 | 5:23:05 AM | sell | $8.6 | $0.9936 | 7,933.95 | 922.73 | 8.59 | 0xbe...c88d | |
| 06/06/2026 | 5:22:55 AM | sell | $2.08 | $1 | 1,928.88 | 923.08 | 2.08 | 0x66...22dd | |
| 06/06/2026 | 5:22:45 AM | sell | $11.05 | $1 | 10,186.15 | 923.51 | 11.02 | 0x8c...017e | |
| 06/06/2026 | 5:22:35 AM | sell | $41.19 | $0.9968 | 38,097.72 | 923.85 | 41.23 | 0x86...d8cc | |
| 06/06/2026 | 5:22:35 AM | buy | $19.54 | $0.9968 | 18,072.47 | 928.61 | 19.46 | 0x44...e2db | |
| 06/06/2026 | 5:09:25 AM | buy | $5.79 | $1 | 5,394.63 | 930.48 | 5.79 | 0xc6...78ac | |
| 06/06/2026 | 5:09:15 AM | buy | $27 | $1 | 24,824.65 | 929.41 | 26.7 | 0x79...e716 | |
| 06/06/2026 | 5:05:35 AM | sell | $39.96 | $1 | 36,964.45 | 924.46 | 39.98 | 0xa1...5d0b | |
| 06/06/2026 | 5:05:35 AM | sell | $1.82 | $1 | 1,690.49 | 925.83 | 1.82 | 0x81...f058 |