- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 40,161.95
- Pooled HEX:
- $18.45M
DAI/HEX price stats on PulseChain
As of December 31, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $47,150.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,569,658.30. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $80,756.47. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $80,756.47.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1681 in the last 24 hours, 729 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $47,150.66 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 458.24, captured at 7:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 7:45:35 PM | sell | $16.81 | $1 | 7,655.66 | 458.24 | 16.7 | 0xc9...14e3 | |
| 12/31/2025 | 7:41:35 PM | sell | $0.1315 | $1 | 60 | 458.43 | 0.1308 | 0xa7...abeb | |
| 12/31/2025 | 7:40:45 PM | buy | $149.81 | $0.9957 | 69,016.57 | 460.11 | 150 | 0x1a...145f | |
| 12/31/2025 | 7:40:45 PM | sell | $16.04 | $0.9957 | 7,389.62 | 458.97 | 16.1 | 0x54...39a9 | |
| 12/31/2025 | 7:40:45 PM | sell | $15.39 | $0.9957 | 7,091.9 | 458.61 | 15.46 | 0xb3...52ca | |
| 12/31/2025 | 7:39:35 PM | buy | $0.2038 | $1 | 93.36 | 458.39 | 0.2036 | 0xcd...ab08 | |
| 12/31/2025 | 7:38:55 PM | buy | $1.26 | $1 | 580.94 | 458.26 | 1.26 | 0x17...8d25 | |
| 12/31/2025 | 7:38:55 PM | buy | $4.83 | $1 | 2,214.46 | 458.33 | 4.83 | 0x66...9470 | |
| 12/31/2025 | 7:38:45 PM | buy | $1.08 | $1 | 496.69 | 458.24 | 1.08 | 0x59...0276 | |
| 12/31/2025 | 7:38:05 PM | buy | $9 | $1 | 4,147.3 | 458.12 | 9.05 | 0x8e...3d31 | |
| 12/31/2025 | 7:37:15 PM | buy | $0.376 | $1 | 172.2 | 458.01 | 0.3759 | 0x64...1d78 | |
| 12/31/2025 | 7:37:15 PM | buy | $0.2268 | $1 | 103.87 | 458.01 | 0.2268 | 0x56...118e | |
| 12/31/2025 | 7:36:25 PM | buy | $0.05754 | $1 | 26.33 | 457.94 | 0.05751 | 0xec...5d8e | |
| 12/31/2025 | 7:36:25 PM | buy | $2.82 | $1 | 1,294.22 | 457.97 | 2.82 | 0xb0...1c40 | |
| 12/31/2025 | 7:36:15 PM | buy | $0.1282 | $1 | 58.7 | 457.94 | 0.1281 | 0xec...4c03 | |
| 12/31/2025 | 7:35:55 PM | buy | $0.3328 | $1 | 152.34 | 457.93 | 0.3326 | 0x6c...9e79 | |
| 12/31/2025 | 7:35:05 PM | buy | $1.47 | $1 | 673.73 | 457.91 | 1.47 | 0xfb...7cf8 | |
| 12/31/2025 | 7:35:05 PM | buy | $1.79 | $1 | 819.48 | 457.87 | 1.78 | 0x97...472b | |
| 12/31/2025 | 7:34:55 PM | buy | $0.2814 | $1 | 128.38 | 457.85 | 0.2804 | 0x49...f3f4 | |
| 12/31/2025 | 7:34:25 PM | buy | $0.3572 | $0.9973 | 164.45 | 459.34 | 0.358 | 0xee...526f |