Info about DAI-HEX pair
- Pooled DAI:
- 32,995.38
- Pooled HEX:
- $28.5M
DAI/HEX price stats on PulseChain
As of November 14, 2026, the current price of DAI token on DEX PulseX is $0.9943. DAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $11,362.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,457,898.51. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,638.94. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,638.94.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 576 in the last 24 hours, 316 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,362.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 865.66, captured at 12:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9943 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:18:45 PM | buy | $21.59 | $0.9943 | 18,749.59 | 865.66 | 21.65 | 0x55...072e | |
| 11/14/2026 | 12:12:35 PM | buy | $0.4617 | $0.9996 | 399.71 | 865.08 | 0.462 | 0x12...da07 | |
| 11/14/2026 | 12:12:15 PM | buy | $0.26 | $0.9996 | 225.15 | 865.07 | 0.2602 | 0xfd...aa2f | |
| 11/14/2026 | 12:10:25 PM | buy | $0.707 | $0.9993 | 612.12 | 865.04 | 0.7076 | 0x39...fdf5 | |
| 11/14/2026 | 12:10:05 PM | buy | $0.4858 | $0.9993 | 420.56 | 865.01 | 0.4861 | 0xcf...41d0 | |
| 11/14/2026 | 12:09:15 PM | buy | $1.47 | $1 | 1,282.57 | 864.96 | 1.48 | 0xa3...b1bc | |
| 11/14/2026 | 12:09:05 PM | buy | $8.78 | $0.9953 | 7,637.59 | 864.69 | 8.83 | 0x04...ce77 | |
| 11/14/2026 | 12:08:55 PM | sell | $94.14 | $1 | 81,825.69 | 861.93 | 94.93 | 0x50...332e | |
| 11/14/2026 | 12:07:35 PM | buy | $0.4934 | $0.9944 | 428.92 | 869.43 | 0.4933 | 0x8c...eefe | |
| 11/14/2026 | 12:03:55 PM | buy | $0.711 | $0.9944 | 617.98 | 869.39 | 0.7108 | 0x94...9925 | |
| 11/14/2026 | 12:03:25 PM | buy | $0.9439 | $0.9944 | 816.3 | 869.35 | 0.9389 | 0x91...55df | |
| 11/14/2026 | 12:02:55 PM | buy | $3.06 | $0.9944 | 2,668.29 | 869.24 | 3.06 | 0xc8...eb3e | |
| 11/14/2026 | 12:02:45 PM | buy | $1.9 | $0.9944 | 1,660.54 | 869.11 | 1.91 | 0x1b...91c5 | |
| 11/14/2026 | 12:02:35 PM | buy | $5.59 | $0.9944 | 4,845.05 | 868.91 | 5.57 | 0x92...c591 | |
| 11/14/2026 | 12:02:35 PM | buy | $7.9 | $0.9944 | 6,842.49 | 868.56 | 7.87 | 0xe0...3506 | |
| 11/14/2026 | 12:02:25 PM | buy | $3.82 | $0.9944 | 3,315.02 | 868.25 | 3.81 | 0x73...d2a5 | |
| 11/14/2026 | 12:02:15 PM | buy | $0.8618 | $0.9944 | 746.18 | 868.13 | 0.8595 | 0x93...3648 | |
| 11/14/2026 | 12:02:15 PM | buy | $6.89 | $0.9944 | 5,965.72 | 867.92 | 6.87 | 0xb5...eda3 | |
| 11/14/2026 | 12:02:05 PM | buy | $2.23 | $0.9944 | 1,937.61 | 867.68 | 2.23 | 0x46...29c2 | |
| 11/14/2026 | 12:02:05 PM | buy | $2.8 | $0.9944 | 2,424.95 | 867.55 | 2.79 | 0x67...ada0 |