- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,823.86
- Pooled HEX:
- $28.67M
DAI/HEX price stats on PulseChain
As of July 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $5,210.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,604,036.74. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,753.54. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,753.54.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 335 in the last 24 hours, 143 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $5,210.30 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,107.11, captured at 9:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:41:55 AM | sell | $5.36 | $1 | 5,963.37 | 1,107.11 | 5.38 | 0x74...2101 | |
| 07/12/2026 | 9:40:55 AM | sell | $6.63 | $1 | 7,374.49 | 1,107.62 | 6.65 | 0xf1...d491 | |
| 07/12/2026 | 9:28:15 AM | sell | $9.91 | $0.9986 | 11,083.42 | 1,108.34 | 10 | 0x93...5bfe | |
| 07/12/2026 | 9:18:35 AM | sell | $5.72 | $1 | 6,357.17 | 1,109.01 | 5.73 | 0xdb...303e | |
| 07/12/2026 | 8:33:55 AM | sell | $0.985 | $1 | 1,086.82 | 1,109.3 | 0.9797 | 0x31...ee3c | |
| 07/12/2026 | 8:33:55 AM | sell | $1.19 | $1 | 1,320.26 | 1,109.39 | 1.19 | 0x4c...6f21 | |
| 07/12/2026 | 8:30:55 AM | sell | $0.2857 | $1 | 315.35 | 1,109.46 | 0.2842 | 0x81...8a22 | |
| 07/12/2026 | 8:30:55 AM | sell | $0.3424 | $1 | 377.93 | 1,109.48 | 0.3406 | 0x26...1779 | |
| 07/12/2026 | 8:25:45 AM | sell | $1.57 | $0.9945 | 1,732.94 | 1,109.57 | 1.56 | 0x5d...73e9 | |
| 07/12/2026 | 8:20:35 AM | buy | $32.84 | $1 | 36,245.2 | 1,114.69 | 32.51 | 0xa8...16f6 | |
| 07/12/2026 | 8:05:55 AM | buy | $15.77 | $1 | 17,414.6 | 1,112.61 | 15.65 | 0x2f...5723 | |
| 07/12/2026 | 8:02:05 AM | sell | $42.71 | $0.9929 | 47,165.6 | 1,107.32 | 42.59 | 0x75...db85 | |
| 07/12/2026 | 7:56:35 AM | sell | $0.2545 | $0.9929 | 281.02 | 1,109.15 | 0.2533 | 0xbf...d502 | |
| 07/12/2026 | 7:55:05 AM | sell | $1 | $0.9929 | 1,109.89 | 1,109.21 | 1 | 0x3f...f042 | |
| 07/12/2026 | 7:52:45 AM | sell | $0.9934 | $0.9929 | 1,096.86 | 1,109.29 | 0.9887 | 0xaa...7ff4 | |
| 07/12/2026 | 7:51:15 AM | sell | $0.5028 | $0.9929 | 555.18 | 1,109.36 | 0.5004 | 0xd7...3f05 | |
| 07/12/2026 | 7:50:15 AM | sell | $0.3357 | $0.9981 | 370.74 | 1,109.39 | 0.3341 | 0x9a...af99 | |
| 07/12/2026 | 7:49:45 AM | sell | $0.6679 | $0.9981 | 737.51 | 1,109.43 | 0.6647 | 0xf5...b2af | |
| 07/12/2026 | 7:49:35 AM | sell | $0.3116 | $0.9981 | 344.12 | 1,109.48 | 0.3101 | 0xc8...2e66 | |
| 07/12/2026 | 7:49:25 AM | sell | $0.4372 | $0.9981 | 482.79 | 1,109.51 | 0.4351 | 0xd3...3087 |