- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 42,198.4
- Pooled HEX:
- $17.58M
DAI/HEX price stats on PulseChain
As of January 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $30,242.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,557,407.60. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $84,656.92. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $84,656.92.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 961 in the last 24 hours, 460 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,242.73 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 415.53, captured at 1:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:44:55 PM | sell | $19.93 | $1 | 8,310.68 | 415.53 | 20 | 0x77...0d51 | |
| 01/23/2026 | 1:37:55 PM | sell | $52.27 | $1 | 21,791.93 | 416.24 | 52.35 | 0xd1...297d | |
| 01/23/2026 | 1:36:35 PM | sell | $1.64 | $1 | 684.63 | 416.77 | 1.64 | 0xec...aecc | |
| 01/23/2026 | 1:33:25 PM | sell | $3.73 | $0.9967 | 1,549.8 | 416.83 | 3.71 | 0xe6...d11a | |
| 01/23/2026 | 1:26:25 PM | sell | $6.05 | $1 | 2,524.09 | 416.92 | 6.05 | 0xd1...f285 | |
| 01/23/2026 | 1:25:05 PM | buy | $38.81 | $1 | 16,162.36 | 419.03 | 38.57 | 0x07...ea4b | |
| 01/23/2026 | 1:22:15 PM | sell | $33.72 | $1 | 14,000.82 | 416.55 | 33.61 | 0x57...f5b0 | |
| 01/23/2026 | 1:21:25 PM | sell | $16.08 | $1 | 6,675.27 | 417.04 | 16 | 0x49...233a | |
| 01/23/2026 | 1:20:15 PM | sell | $14.42 | $1 | 5,988.45 | 417.34 | 14.34 | 0xd3...9368 | |
| 01/23/2026 | 1:20:15 PM | sell | $16.41 | $1 | 6,812.78 | 417.65 | 16.31 | 0xaa...4bfc | |
| 01/23/2026 | 1:17:15 PM | buy | $53.85 | $1 | 22,353 | 419.71 | 53.25 | 0x9a...05e8 | |
| 01/23/2026 | 1:11:05 PM | sell | $41.16 | $1 | 17,215.99 | 417.16 | 41.26 | 0xd0...1215 | |
| 01/23/2026 | 1:10:25 PM | sell | $1.84 | $1 | 769.7 | 417.59 | 1.84 | 0x01...db9f | |
| 01/23/2026 | 1:03:05 PM | sell | $3.57 | $1 | 1,492.6 | 417.64 | 3.57 | 0x9d...7df0 | |
| 01/23/2026 | 1:01:35 PM | sell | $0.8853 | $1 | 369.47 | 417.68 | 0.8845 | 0x3d...50c9 | |
| 01/23/2026 | 1:01:05 PM | sell | $4.47 | $0.9973 | 1,853.15 | 417.74 | 4.43 | 0x21...a0ba | |
| 01/23/2026 | 1:01:05 PM | buy | $306.08 | $0.9973 | 126,843.87 | 420.57 | 301.59 | 0xb0...85ad | |
| 01/23/2026 | 1:01:05 PM | sell | $150.96 | $0.9973 | 62,560.46 | 419.66 | 149.07 | 0xa8...731e | |
| 01/23/2026 | 1:01:05 PM | sell | $20 | $0.9973 | 8,289.8 | 417.98 | 19.83 | 0x23...894d | |
| 01/23/2026 | 12:58:15 PM | buy | $6.97 | $1 | 2,887.03 | 417.49 | 6.91 | 0x33...2dcf |