WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1.01
Price
323.59 HEX
TVL
$96,565.31
MKT CAP
$16M
5m
0%
1h
1.02%
4h
0.26%
24h
0.07%
Share
TXNS
487
Buys
233
Sells
254
Volume
21K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
47,909.8
Pooled HEX:
$15.46M

DAI/HEX price stats on PulseChain

As of January 11, 2026, the current price of DAI token on DEX PulseX is $1.01. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $21,207.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,018,767.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $96,565.31. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $96,565.31.

The total transactions of DAI/HEX is 487 in the last 24 hours, 233 of which are buy transactions, and 254 are sales transactions.

DAI/HEX pool has a trading volume of $21,207.77 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 323.59, captured at 12:05 PM UTC.

The price of converting 1 DAI to USD is $1.01 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/11/202611:36:45 AMbuy$15.19$1.014,877.42323.5915.070xda...b733
01/11/202611:24:45 AMbuy$2.37$1755.09323.472.330x15...a647
01/11/202611:24:05 AMsell$11.73$13,735.49321.6611.610xcc...b7ea
01/11/202611:21:05 AMsell$33.49$110,661.01321.9633.110xd3...eb7a
01/11/202611:03:25 AMbuy$17.09$15,522.87323.9417.040x31...5ad6
01/11/202610:54:45 AMbuy$17.22$15,567.08323.7117.190xd4...b037
01/11/202610:48:45 AMsell$12.52$0.99994,006.42321.812.440xfd...2f2e
01/11/202610:42:45 AMbuy$5.31$0.99991,713.05323.735.290xa7...2690
01/11/202610:33:45 AMsell$49.72$116,031.31322.1549.760x37...f030
01/11/202610:10:05 AMsell$103.19$0.99933,618.48323.19104.010x74...45b5
01/11/20269:37:25 AMsell$1.4$1453.67323.91.40xa6...3cc7
01/11/20269:20:15 AMbuy$77.3$125,076.51325.2777.090x6d...60ad
01/11/20269:18:05 AMbuy$16.29$15,255.53324.6316.180x2a...5b7c
01/11/20269:16:05 AMbuy$4.99$11,608.37324.494.950x68...2cae
01/11/20269:15:35 AMbuy$4.81$11,550.52324.434.770xea...e97f
01/11/20269:14:45 AMbuy$17.13$15,554.89324.2817.120x12...dd3c
01/11/20269:14:15 AMbuy$17.8$15,773.74324.0417.810x6b...50fc
01/11/20269:13:55 AMbuy$10.11$13,282.07323.8510.130x0d...4d11
01/11/20269:13:45 AMbuy$75.18$0.996724,536.84323.2775.90xf7...1403
01/11/20269:13:15 AMbuy$70.62$0.997422,609.74322.2870.150x4b...339e