- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,737.26
- Pooled HEX:
- $28.69M
DAI/HEX price stats on PulseChain
As of November 13, 2026, the current price of DAI token on DEX PulseX is $0.9968. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $12,390.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,521,952.63. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,246.11. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,246.11.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 915 in the last 24 hours, 467 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,390.20 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 874.22, captured at 7:10 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9968 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:03:35 AM | sell | $14.5 | $0.9968 | 12,757.77 | 874.22 | 14.59 | 0xfc...27d7 | |
| 11/13/2026 | 7:02:25 AM | sell | $12.33 | $1 | 10,788.34 | 879.53 | 12.26 | 0x45...1e27 | |
| 11/13/2026 | 7:02:25 AM | sell | $3.55 | $1 | 3,108.43 | 878.45 | 3.53 | 0x8d...e6d1 | |
| 11/13/2026 | 7:02:25 AM | sell | $70.15 | $1 | 61,354.36 | 876.49 | 70 | 0xae...c3c7 | |
| 11/13/2026 | 7:02:25 AM | sell | $12.08 | $1 | 10,572.96 | 878.87 | 12.03 | 0x75...f3bf | |
| 11/13/2026 | 7:02:15 AM | buy | $171.42 | $0.9993 | 148,363.6 | 880.53 | 168.49 | 0x49...0d17 | |
| 11/13/2026 | 7:02:15 AM | sell | $1.99 | $0.9993 | 1,722.91 | 879.91 | 1.95 | 0xfb...ca1e | |
| 11/13/2026 | 7:00:05 AM | buy | $26.35 | $1 | 22,894.52 | 875.3 | 26.15 | 0x77...35f8 | |
| 11/13/2026 | 6:57:45 AM | sell | $0.9141 | $0.9997 | 792.82 | 869.56 | 0.9117 | 0x69...997a | |
| 11/13/2026 | 6:56:15 AM | sell | $0.5416 | $0.9998 | 469.74 | 869.6 | 0.5401 | 0x0e...0bec | |
| 11/13/2026 | 6:50:35 AM | sell | $2.17 | $0.9998 | 1,897.96 | 869.67 | 2.18 | 0x62...a416 | |
| 11/13/2026 | 6:38:45 AM | sell | $33.38 | $0.9997 | 28,952.81 | 870.61 | 33.25 | 0x04...697c | |
| 11/13/2026 | 6:24:45 AM | sell | $27.09 | $1 | 23,663.21 | 872.22 | 27.12 | 0x1a...f925 | |
| 11/13/2026 | 6:24:05 AM | sell | $0.6801 | $0.9996 | 594.05 | 872.96 | 0.6805 | 0xd3...fa39 | |
| 11/13/2026 | 6:23:25 AM | sell | $2.07 | $0.9996 | 1,815.01 | 873.03 | 2.07 | 0x2d...e6b2 | |
| 11/13/2026 | 6:22:35 AM | sell | $0.07794 | $0.9941 | 68.11 | 873.09 | 0.07801 | 0x9f...830a | |
| 11/13/2026 | 6:21:15 AM | sell | $0.6705 | $1 | 585.95 | 873.11 | 0.6711 | 0x33...0083 | |
| 11/13/2026 | 6:20:55 AM | sell | $0.3428 | $0.9943 | 299.62 | 873.13 | 0.3431 | 0x18...7742 | |
| 11/13/2026 | 6:20:45 AM | sell | $0.2198 | $0.9943 | 192.12 | 873.15 | 0.22 | 0x14...6fcd | |
| 11/13/2026 | 6:20:35 AM | sell | $0.5186 | $0.9943 | 453.33 | 873.17 | 0.5191 | 0xc8...409a |