- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,992.62
- Pooled HEX:
- $16.97M
DAI/HEX price stats on PulseChain
As of September 7, 2026, the current price of DAI token on DEX PulseX is $0.9967. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $61,777.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,694,104.64. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,927.26. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,927.26.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1365 in the last 24 hours, 699 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $61,777.09 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 378.36, captured at 2:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9967 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:46:55 PM | buy | $7.12 | $0.9967 | 2,682.08 | 378.36 | 7.08 | 0x0e...1010 | |
| 09/07/2026 | 2:46:55 PM | buy | $4.3 | $0.9967 | 1,621.82 | 378.26 | 4.28 | 0x1f...3507 | |
| 09/07/2026 | 2:46:45 PM | sell | $149.37 | $0.9953 | 56,382.74 | 375.88 | 150 | 0xbb...d3bb | |
| 09/07/2026 | 2:46:45 PM | buy | $19.49 | $0.9953 | 7,359.28 | 376.97 | 19.52 | 0x3e...2d6f | |
| 09/07/2026 | 2:46:45 PM | buy | $59.05 | $0.9953 | 22,292.08 | 377.73 | 59.01 | 0x49...6a69 | |
| 09/07/2026 | 2:46:45 PM | buy | $5.68 | $0.9953 | 2,147.11 | 377.19 | 5.69 | 0x0c...2133 | |
| 09/07/2026 | 2:46:35 PM | buy | $9.32 | $0.9953 | 3,518.56 | 379.25 | 9.27 | 0x95...38c4 | |
| 09/07/2026 | 2:46:15 PM | sell | $597.69 | $0.9948 | 227,801.08 | 374.64 | 608.04 | 0xbe...a0a4 | |
| 09/07/2026 | 2:46:15 PM | buy | $114.42 | $0.9948 | 43,612.8 | 378.2 | 115.31 | 0xd1...15f4 | |
| 09/07/2026 | 2:46:15 PM | buy | $323 | $0.9948 | 123,108.89 | 374.49 | 328.73 | 0xe7...1afc | |
| 09/07/2026 | 2:45:55 PM | sell | $18.24 | $0.9948 | 6,914.44 | 379.87 | 18.2 | 0x17...2466 | |
| 09/07/2026 | 2:45:55 PM | sell | $0.4985 | $0.9948 | 188.96 | 380.03 | 0.4972 | 0x2e...44b0 | |
| 09/07/2026 | 2:45:45 PM | sell | $0.2174 | $0.9948 | 82.41 | 380 | 0.2168 | 0x72...06bf | |
| 09/07/2026 | 2:45:25 PM | sell | $20.25 | $0.998 | 7,725.79 | 380.23 | 20.31 | 0xf0...abdf | |
| 09/07/2026 | 2:45:25 PM | sell | $0.9055 | $0.998 | 345.31 | 380.04 | 0.9085 | 0xdc...e042 | |
| 09/07/2026 | 2:45:15 PM | sell | $9.73 | $0.998 | 3,698.61 | 380.48 | 9.72 | 0x60...bbac | |
| 09/07/2026 | 2:45:15 PM | sell | $0.1946 | $0.998 | 73.99 | 380.4 | 0.1945 | 0xe7...2a97 | |
| 09/07/2026 | 2:45:05 PM | sell | $5.04 | $0.998 | 1,930.91 | 380.7 | 5.07 | 0xdb...8b9e | |
| 09/07/2026 | 2:45:05 PM | sell | $5.49 | $0.998 | 2,102.38 | 380.61 | 5.52 | 0x00...b136 | |
| 09/07/2026 | 2:44:55 PM | buy | $161.7 | $1 | 61,464.29 | 381.59 | 161.07 | 0x25...07b0 |