- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,881.57
- Pooled HEX:
- $23.26M
DAI/HEX price stats on PulseChain
As of April 1, 2026, the current price of DAI token on DEX PulseX is $0.9945. DAI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $22,322.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,109,942.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,793.13. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,793.13.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 943 in the last 24 hours, 586 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $22,322.25 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 727.57, captured at 2:04 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9945 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:03:35 PM | sell | $0.2546 | $0.9945 | 184.61 | 727.57 | 0.2537 | 0x75...78c3 | |
| 04/01/2026 | 1:55:05 PM | buy | $35.23 | $1 | 25,629.81 | 731.01 | 35.06 | 0x83...f1e3 | |
| 04/01/2026 | 1:51:35 PM | buy | $43.31 | $1 | 31,501.68 | 729.22 | 43.19 | 0x60...e1b6 | |
| 04/01/2026 | 1:50:15 PM | buy | $15.03 | $1 | 10,993.9 | 727.73 | 15.1 | 0x49...a855 | |
| 04/01/2026 | 1:50:15 PM | buy | $3.5 | $1 | 2,562.36 | 728.15 | 3.51 | 0xb7...c984 | |
| 04/01/2026 | 1:50:05 PM | sell | $118.05 | $1 | 85,564.63 | 725.85 | 117.88 | 0xa9...e160 | |
| 04/01/2026 | 1:31:45 PM | sell | $7.29 | $1 | 5,323.41 | 728.69 | 7.3 | 0x11...ad03 | |
| 04/01/2026 | 1:31:35 PM | sell | $0.7002 | $1 | 510.71 | 728.87 | 0.7006 | 0x5a...5e0e | |
| 04/01/2026 | 1:31:25 PM | sell | $2.41 | $1 | 1,763.27 | 728.94 | 2.41 | 0x73...b85b | |
| 04/01/2026 | 1:31:05 PM | sell | $1.24 | $1 | 908.97 | 729.21 | 1.24 | 0x42...6178 | |
| 04/01/2026 | 1:31:05 PM | sell | $1.9 | $1 | 1,389.39 | 729.29 | 1.9 | 0xa3...2a91 | |
| 04/01/2026 | 1:31:05 PM | sell | $4.03 | $1 | 2,944.3 | 729.09 | 4.03 | 0x88...538b | |
| 04/01/2026 | 1:30:55 PM | sell | $3.36 | $1 | 2,453.18 | 729.41 | 3.36 | 0x7c...8c69 | |
| 04/01/2026 | 1:30:45 PM | sell | $1.76 | $1 | 1,283.61 | 729.78 | 1.75 | 0x81...1ed8 | |
| 04/01/2026 | 1:30:45 PM | sell | $5.64 | $1 | 4,115.77 | 729.61 | 5.64 | 0xb1...45d9 | |
| 04/01/2026 | 1:30:35 PM | sell | $2.25 | $1 | 1,644.26 | 729.87 | 2.25 | 0x95...9283 | |
| 04/01/2026 | 1:30:25 PM | sell | $5.6 | $1 | 4,026.35 | 731.26 | 5.5 | 0x8a...225e | |
| 04/01/2026 | 1:30:25 PM | sell | $4.01 | $1 | 2,884.9 | 730.29 | 3.95 | 0x0f...0e0b | |
| 04/01/2026 | 1:30:25 PM | sell | $18.17 | $1 | 13,069.67 | 730.79 | 17.88 | 0x75...8e88 | |
| 04/01/2026 | 1:30:25 PM | sell | $6.17 | $1 | 4,441.26 | 730.06 | 6.08 | 0xd8...89db |