- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,751.28
- Pooled HEX:
- $22.59M
DAI/HEX price stats on PulseChain
As of April 22, 2026, the current price of DAI token on DEX PulseX is $0.9944. DAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $12,394.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,064,751.97. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,121.57. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,121.57.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 514 in the last 24 hours, 232 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,394.64 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 691.64, captured at 9:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9944 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:54:45 AM | buy | $41.81 | $0.9944 | 29,020.04 | 690.61 | 42.02 | 0x10...37f1 | |
| 04/22/2026 | 9:54:45 AM | buy | $6.45 | $0.9944 | 4,481.28 | 691.64 | 6.47 | 0x6f...a109 | |
| 04/22/2026 | 9:54:35 AM | buy | $193.59 | $0.9951 | 134,843.85 | 685.6 | 196.67 | 0x5d...2353 | |
| 04/22/2026 | 9:54:35 AM | sell | $374.13 | $0.9951 | 260,594.56 | 685.47 | 380.16 | 0x32...93ed | |
| 04/22/2026 | 9:47:15 AM | sell | $2.26 | $1 | 1,565.75 | 693.48 | 2.25 | 0x6f...c1f1 | |
| 04/22/2026 | 9:46:25 AM | sell | $1.98 | $1 | 1,369.43 | 693.57 | 1.97 | 0xac...b3b4 | |
| 04/22/2026 | 9:45:15 AM | sell | $3.07 | $1 | 2,127.59 | 693.68 | 3.06 | 0x07...fe89 | |
| 04/22/2026 | 9:44:55 AM | buy | $4.66 | $1 | 3,222.88 | 697.77 | 4.61 | 0xbf...0233 | |
| 04/22/2026 | 9:44:55 AM | sell | $10.96 | $1 | 7,578.87 | 693.86 | 10.92 | 0x4c...0b9c | |
| 04/22/2026 | 9:44:55 AM | sell | $1.94 | $1 | 1,343.3 | 693.78 | 1.93 | 0xe7...5847 | |
| 04/22/2026 | 9:44:35 AM | buy | $98.36 | $1 | 67,996.52 | 696.04 | 97.68 | 0xf7...610c | |
| 04/22/2026 | 9:44:25 AM | buy | $3.25 | $1 | 2,260.47 | 693.9 | 3.25 | 0x90...c825 | |
| 04/22/2026 | 9:40:25 AM | buy | $13.58 | $1 | 9,389 | 693.54 | 13.53 | 0x2c...5e7c | |
| 04/22/2026 | 9:35:25 AM | buy | $72.28 | $0.9954 | 50,000 | 691.72 | 72.28 | 0x0b...5b9b | |
| 04/22/2026 | 9:23:05 AM | sell | $11.47 | $1 | 7,859.87 | 686.44 | 11.45 | 0xbd...53f7 | |
| 04/22/2026 | 9:23:05 AM | sell | $12.01 | $1 | 8,229.91 | 686.93 | 11.98 | 0xbd...53f7 | |
| 04/22/2026 | 9:22:45 AM | sell | $12.06 | $0.9998 | 8,261.68 | 687.91 | 12 | 0x83...7c72 | |
| 04/22/2026 | 9:22:45 AM | sell | $11.53 | $0.9998 | 7,900.02 | 687.42 | 11.49 | 0x83...7c72 | |
| 04/22/2026 | 9:18:55 AM | sell | $12.99 | $1 | 9,000 | 688.44 | 13.07 | 0xdd...d473 | |
| 04/22/2026 | 9:17:45 AM | buy | $81.34 | $0.9944 | 56,313.9 | 691.07 | 81.48 | 0x8c...8e10 |