- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 51,610.29
- Pooled HEX:
- $15.63M
DAI/HEX price stats on PulseChain
As of September 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $28,323.59. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,358,769.38. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $103,327.67. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $103,327.67.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 618 in the last 24 hours, 342 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $28,323.59 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 303.92, captured at 2:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:28:55 PM | buy | $26.99 | $1 | 8,197.24 | 303.92 | 26.97 | 0xb3...3112 | |
| 09/26/2026 | 2:28:25 PM | buy | $40.32 | $1 | 12,300 | 303.52 | 40.52 | 0x47...6b27 | |
| 09/26/2026 | 2:27:05 PM | buy | $2.2 | $1 | 673.59 | 303.27 | 2.22 | 0x56...e337 | |
| 09/26/2026 | 2:26:55 PM | sell | $62.97 | $1 | 19,209.66 | 301.87 | 63.63 | 0xb0...c679 | |
| 09/26/2026 | 2:18:45 PM | buy | $6.07 | $1 | 1,841.6 | 303.97 | 6.05 | 0x17...4b4f | |
| 09/26/2026 | 2:14:35 PM | sell | $118.42 | $0.9945 | 35,890.54 | 302.87 | 118.5 | 0x2f...c2da | |
| 09/26/2026 | 2:05:15 PM | sell | $25.66 | $1 | 7,748.38 | 303.71 | 25.51 | 0x91...80d0 | |
| 09/26/2026 | 1:45:55 PM | sell | $55.25 | $0.9968 | 16,882.97 | 304.19 | 55.5 | 0xbc...2f5d | |
| 09/26/2026 | 1:44:15 PM | sell | $10.1 | $1 | 3,088.12 | 304.58 | 10.13 | 0xc8...8ae7 | |
| 09/26/2026 | 1:43:25 PM | sell | $13.56 | $1 | 4,121.59 | 304.72 | 13.52 | 0x85...12f7 | |
| 09/26/2026 | 1:41:05 PM | buy | $116.16 | $1 | 35,293.18 | 305.89 | 115.37 | 0x06...a387 | |
| 09/26/2026 | 1:38:25 PM | buy | $116.48 | $1 | 35,350.76 | 304.51 | 116.08 | 0x4a...b5fd | |
| 09/26/2026 | 1:35:55 PM | buy | $1.14 | $1 | 347.16 | 303.82 | 1.14 | 0x68...dc80 | |
| 09/26/2026 | 1:35:35 PM | buy | $7.63 | $1 | 2,318.06 | 303.77 | 7.63 | 0xe9...fb32 | |
| 09/26/2026 | 1:35:25 PM | buy | $1.07 | $1 | 327.09 | 303.72 | 1.07 | 0x22...b32b | |
| 09/26/2026 | 1:35:25 PM | buy | $1.41 | $1 | 428.19 | 303.7 | 1.4 | 0x4f...ac32 | |
| 09/26/2026 | 1:35:15 PM | buy | $4.14 | $0.9962 | 1,262.97 | 303.67 | 4.15 | 0x3b...b869 | |
| 09/26/2026 | 1:35:15 PM | buy | $30.07 | $0.9962 | 9,155.59 | 303.47 | 30.16 | 0x49...4065 | |
| 09/26/2026 | 1:35:05 PM | sell | $248.85 | $0.9962 | 75,751.55 | 303 | 250 | 0x3f...2c45 | |
| 09/26/2026 | 1:19:45 PM | sell | $25.62 | $1 | 7,869.57 | 304.62 | 25.83 | 0x00...1148 |