- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,146.62
- Pooled HEX:
- $21.44M
DAI/HEX price stats on PulseChain
As of March 18, 2026, the current price of DAI token on DEX PulseX is $0.9949. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2189 trades with trading volume of $91,752.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,572,833.06. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,030.94. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,030.94.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2189 in the last 24 hours, 960 of which are buy transactions, and 1229 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $91,752.98 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 611.72, captured at 10:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9949 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:14:15 PM | buy | $8.17 | $0.9949 | 4,999.54 | 611.72 | 8.17 | 0xb2...bc6f | |
| 03/18/2026 | 10:14:05 PM | buy | $21.25 | $0.9949 | 13,002.6 | 611.21 | 21.27 | 0x0c...0c4b | |
| 03/18/2026 | 10:13:05 PM | buy | $8.85 | $0.9953 | 5,415.78 | 610.69 | 8.86 | 0x34...c05d | |
| 03/18/2026 | 10:10:35 PM | buy | $0.9652 | $0.9953 | 590.55 | 610.51 | 0.9672 | 0xca...2a60 | |
| 03/18/2026 | 10:10:05 PM | sell | $110.61 | $1 | 67,350.57 | 608.88 | 110.61 | 0xe6...02a8 | |
| 03/18/2026 | 10:06:55 PM | sell | $6.67 | $1 | 4,061.57 | 610.91 | 6.64 | 0x3e...df59 | |
| 03/18/2026 | 10:06:05 PM | sell | $7.34 | $0.998 | 4,474.01 | 611.15 | 7.32 | 0xa3...a7f0 | |
| 03/18/2026 | 10:05:35 PM | buy | $81.93 | $0.9983 | 50,000 | 613.41 | 81.51 | 0x4f...db2c | |
| 03/18/2026 | 10:02:45 PM | buy | $10.38 | $0.9996 | 6,361.63 | 611.8 | 10.39 | 0xda...88cc | |
| 03/18/2026 | 9:54:45 PM | buy | $71.06 | $0.9997 | 43,235.42 | 610.39 | 70.83 | 0x3e...15b3 | |
| 03/18/2026 | 9:48:45 PM | sell | $43.74 | $0.9993 | 26,505.63 | 606.39 | 43.71 | 0x2b...533e | |
| 03/18/2026 | 9:39:45 PM | buy | $33.36 | $0.9996 | 20,291.02 | 610.1 | 33.25 | 0x6d...a891 | |
| 03/18/2026 | 9:31:55 PM | sell | $6.38 | $1 | 3,858.42 | 606.31 | 6.36 | 0xce...bb35 | |
| 03/18/2026 | 9:31:55 PM | sell | $7.83 | $1 | 4,729.01 | 606.06 | 7.8 | 0x0a...fa3e | |
| 03/18/2026 | 9:31:45 PM | sell | $13.85 | $0.992 | 8,426.95 | 606.72 | 13.88 | 0x0b...85a3 | |
| 03/18/2026 | 9:28:35 PM | buy | $36.66 | $1 | 22,236.16 | 609.86 | 36.46 | 0xab...9f88 | |
| 03/18/2026 | 9:24:35 PM | sell | $37.96 | $0.9985 | 23,050.94 | 606.35 | 38.01 | 0xa5...1ab8 | |
| 03/18/2026 | 9:19:55 PM | sell | $26.08 | $0.9996 | 15,931.03 | 607.46 | 26.22 | 0x23...0be8 | |
| 03/18/2026 | 9:19:45 PM | sell | $16.12 | $0.9996 | 9,845.75 | 608.13 | 16.19 | 0x2b...d6b3 | |
| 03/18/2026 | 9:19:45 PM | sell | $5.09 | $0.9996 | 3,111.07 | 608.56 | 5.11 | 0x49...f352 |