- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,069.15
- Pooled HEX:
- $29.5M
DAI/HEX price stats on PulseChain
As of June 29, 2026, the current price of DAI token on DEX PulseX is $0.9999. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $5,986.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,563,281.24. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $50,277.09. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $50,277.09.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 330 in the last 24 hours, 130 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $5,986.65 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,173.55, captured at 12:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:35:55 AM | sell | $2.42 | $0.9999 | 2,832.6 | 1,173.55 | 2.41 | 0x00...5650 | |
| 06/29/2026 | 12:35:45 AM | sell | $4.1 | $0.9999 | 4,805.76 | 1,173.85 | 4.09 | 0xc1...73fc | |
| 06/29/2026 | 12:28:15 AM | buy | $11.08 | $1 | 13,026.2 | 1,180.36 | 11.03 | 0xec...fce4 | |
| 06/29/2026 | 12:21:05 AM | sell | $38.35 | $1 | 45,090.28 | 1,174.8 | 38.38 | 0x16...b077 | |
| 06/29/2026 | 12:21:05 AM | sell | $0.6739 | $1 | 792.38 | 1,176.63 | 0.6734 | 0x8b...c9a2 | |
| 06/29/2026 | 12:18:15 AM | sell | $3.5 | $1 | 4,123.52 | 1,176.83 | 3.5 | 0xaf...cd23 | |
| 06/29/2026 | 12:16:55 AM | sell | $3.22 | $1 | 3,789.59 | 1,177.14 | 3.21 | 0xf6...58d7 | |
| 06/29/2026 | 12:16:45 AM | sell | $1.08 | $1 | 1,271.56 | 1,177.35 | 1.08 | 0xdd...c597 | |
| 06/29/2026 | 12:15:55 AM | sell | $0.8386 | $0.9946 | 986.02 | 1,177.44 | 0.8374 | 0x66...ec62 | |
| 06/29/2026 | 12:15:15 AM | sell | $2.36 | $1 | 2,765.31 | 1,177.59 | 2.34 | 0xb2...b398 | |
| 06/29/2026 | 12:14:25 AM | sell | $1.74 | $0.9986 | 2,057.39 | 1,177.78 | 1.74 | 0x60...3d93 | |
| 06/29/2026 | 12:14:05 AM | sell | $1.59 | $0.9986 | 1,879.29 | 1,177.94 | 1.59 | 0xdb...4676 | |
| 06/29/2026 | 12:13:05 AM | sell | $2.93 | $0.9982 | 3,449.29 | 1,178.15 | 2.92 | 0x02...62d8 | |
| 06/29/2026 | 12:12:55 AM | sell | $6.83 | $1 | 8,043.91 | 1,178.49 | 6.82 | 0x97...cb20 | |
| 06/28/2026 | 11:46:15 PM | sell | $1.05 | $1 | 1,246.1 | 1,178.98 | 1.05 | 0x98...f7cd | |
| 06/28/2026 | 11:45:55 PM | sell | $1.07 | $1 | 1,270.98 | 1,179.08 | 1.07 | 0xc6...5f95 | |
| 06/28/2026 | 11:44:05 PM | sell | $1.57 | $1 | 1,851.35 | 1,179.2 | 1.57 | 0x5d...373b | |
| 06/28/2026 | 11:43:45 PM | sell | $0.2012 | $1 | 235.91 | 1,179.29 | 0.2 | 0xaa...64b0 | |
| 06/28/2026 | 11:42:45 PM | sell | $6.44 | $1 | 7,550.2 | 1,179.6 | 6.4 | 0xa5...9010 | |
| 06/28/2026 | 11:41:45 PM | sell | $0.2302 | $1 | 269.87 | 1,179.91 | 0.2287 | 0x23...38df |