- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,383.09
- Pooled HEX:
- $23.58M
DAI/HEX price stats on PulseChain
As of March 29, 2026, the current price of DAI token on DEX PulseX is $0.9984. DAI price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $16,732.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,308,103.76. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,081.45. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,081.45.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 557 in the last 24 hours, 325 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,732.68 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 749.73, captured at 1:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9984 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:55:05 PM | buy | $154.34 | $0.9984 | 114,612.27 | 749.73 | 152.87 | 0xf1...1217 | |
| 03/29/2026 | 12:37:25 PM | buy | $5.56 | $1 | 4,134.25 | 745.96 | 5.54 | 0xd7...66e6 | |
| 03/29/2026 | 12:21:45 PM | buy | $13.67 | $1 | 10,176.43 | 745.5 | 13.65 | 0x53...b7ca | |
| 03/29/2026 | 12:08:55 PM | sell | $52.17 | $1 | 38,700.28 | 742.09 | 52.14 | 0x30...40a1 | |
| 03/29/2026 | 12:06:35 PM | sell | $7.81 | $1 | 5,799.35 | 743.5 | 7.8 | 0x9e...2573 | |
| 03/29/2026 | 11:45:15 AM | sell | $6.49 | $1 | 4,814.93 | 743.84 | 6.47 | 0x8f...3bc0 | |
| 03/29/2026 | 11:41:15 AM | buy | $1.21 | $1 | 898.16 | 748.01 | 1.2 | 0x1e...6a3b | |
| 03/29/2026 | 11:41:15 AM | buy | $6.08 | $1 | 4,509.21 | 748.18 | 6.02 | 0xa0...4a91 | |
| 03/29/2026 | 11:13:25 AM | buy | $4.37 | $1 | 3,251.39 | 747.88 | 4.34 | 0x3c...5b22 | |
| 03/29/2026 | 11:10:35 AM | sell | $17.34 | $0.9978 | 12,896.76 | 743.85 | 17.33 | 0x4b...927f | |
| 03/29/2026 | 11:09:15 AM | sell | $2.41 | $0.9979 | 1,794.85 | 744.32 | 2.41 | 0xae...eec2 | |
| 03/29/2026 | 11:05:35 AM | sell | $2.39 | $1 | 1,780.04 | 744.43 | 2.39 | 0xb7...8f92 | |
| 03/29/2026 | 10:45:45 AM | sell | $3.89 | $1 | 2,905.02 | 744.58 | 3.9 | 0x19...cb73 | |
| 03/29/2026 | 10:43:15 AM | buy | $2.69 | $1 | 2,024.07 | 748.95 | 2.7 | 0x65...93b5 | |
| 03/29/2026 | 10:39:15 AM | buy | $30.89 | $0.9998 | 23,194.17 | 748.14 | 31 | 0x7d...ff9e | |
| 03/29/2026 | 10:31:45 AM | sell | $13.37 | $0.9996 | 10,038.04 | 743.4 | 13.5 | 0x5a...02a6 | |
| 03/29/2026 | 10:24:35 AM | buy | $7.32 | $1 | 5,458.94 | 747.87 | 7.29 | 0x2b...4166 | |
| 03/29/2026 | 10:23:15 AM | sell | $80.71 | $0.9967 | 60,216.91 | 745.28 | 80.79 | 0x55...9b0b | |
| 03/29/2026 | 10:22:05 AM | sell | $17.75 | $0.9967 | 13,245.45 | 747.54 | 17.71 | 0x6e...eecd | |
| 03/29/2026 | 10:18:55 AM | sell | $6.83 | $0.9967 | 5,109.55 | 748.2 | 6.82 | 0x83...3813 |