- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,320.14
- Pooled HEX:
- $23.66M
DAI/HEX price stats on PulseChain
As of May 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $12,309.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,351,118.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,561.60. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,561.60.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 539 in the last 24 hours, 237 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,309.93 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 757.54, captured at 9:24 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:00:55 PM | buy | $0.5766 | $1 | 437.19 | 757.54 | 0.5771 | 0x2f...99f2 | |
| 05/13/2026 | 8:22:45 PM | buy | $14.9 | $1 | 11,270.38 | 757.16 | 14.88 | 0x3c...7fae | |
| 05/13/2026 | 8:22:05 PM | buy | $0.04695 | $1 | 35.5 | 756.8 | 0.04692 | 0x34...704d | |
| 05/13/2026 | 8:20:45 PM | buy | $0.9937 | $1 | 755.99 | 756.78 | 0.9989 | 0x0f...6b18 | |
| 05/13/2026 | 8:18:15 PM | buy | $2.22 | $1 | 1,681.75 | 756.7 | 2.22 | 0x26...a605 | |
| 05/13/2026 | 8:16:55 PM | buy | $3.3 | $0.9994 | 2,500.33 | 756.56 | 3.3 | 0x0a...b396 | |
| 05/13/2026 | 8:16:55 PM | buy | $1.32 | $0.9994 | 997.99 | 756.45 | 1.31 | 0x96...a349 | |
| 05/13/2026 | 8:16:35 PM | sell | $28.85 | $0.9994 | 21,811.33 | 752.74 | 28.97 | 0xb0...9d30 | |
| 05/13/2026 | 8:15:45 PM | sell | $52.66 | $0.9994 | 39,815.5 | 754.7 | 52.75 | 0x6d...3b8d | |
| 05/13/2026 | 8:02:55 PM | sell | $15.41 | $0.9949 | 11,740.4 | 756.35 | 15.52 | 0x7b...0a7f | |
| 05/13/2026 | 7:57:55 PM | buy | $3.16 | $1 | 2,408.21 | 761.05 | 3.16 | 0x70...1da1 | |
| 05/13/2026 | 7:53:55 PM | buy | $1.61 | $1 | 1,216.26 | 760.94 | 1.59 | 0x8e...372b | |
| 05/13/2026 | 7:53:15 PM | sell | $59.85 | $1 | 45,550.85 | 757.95 | 60.09 | 0xe9...ca68 | |
| 05/13/2026 | 7:46:15 PM | sell | $65.57 | $0.9928 | 50,070.47 | 761.01 | 65.79 | 0xaa...679c | |
| 05/13/2026 | 7:39:35 PM | sell | $66.14 | $0.9989 | 50,626.95 | 764.24 | 66.24 | 0xee...3771 | |
| 05/13/2026 | 7:39:05 PM | sell | $6.31 | $0.9989 | 4,832.62 | 766.02 | 6.3 | 0x84...5753 | |
| 05/13/2026 | 7:38:55 PM | sell | $0.9873 | $0.9979 | 755.66 | 766.31 | 0.986 | 0x25...1168 | |
| 05/13/2026 | 7:38:55 PM | sell | $0.4368 | $0.9979 | 334.34 | 766.35 | 0.4362 | 0x79...2b00 | |
| 05/13/2026 | 7:38:55 PM | sell | $2.22 | $0.9979 | 1,700.59 | 766.23 | 2.21 | 0xbb...0a49 | |
| 05/13/2026 | 7:38:45 PM | sell | $0.251 | $0.9992 | 192.15 | 766.29 | 0.2507 | 0x84...7324 |