- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 24,446.54
- Pooled HEX:
- $30.42M
DAI/HEX price stats on PulseChain
As of June 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $44,234.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,748,847.60. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $48,952.10. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $48,952.10.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1773 in the last 24 hours, 842 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $44,234.43 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,248.1, captured at 6:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:32:55 AM | buy | $23.76 | $1 | 29,561 | 1,246.86 | 23.7 | 0x69...4e56 | |
| 06/10/2026 | 6:32:55 AM | buy | $0.5164 | $1 | 642.49 | 1,248.1 | 0.5147 | 0xb8...cbf7 | |
| 06/10/2026 | 6:32:35 AM | buy | $2.09 | $1 | 2,623.09 | 1,245.54 | 2.1 | 0x24...d62f | |
| 06/10/2026 | 6:32:25 AM | buy | $6.41 | $1 | 8,001.66 | 1,245.11 | 6.42 | 0x58...db6b | |
| 06/10/2026 | 6:32:05 AM | sell | $49.55 | $1 | 61,835.56 | 1,240.1 | 49.86 | 0x81...6d12 | |
| 06/10/2026 | 6:27:45 AM | buy | $11.48 | $1 | 14,190.45 | 1,249.28 | 11.35 | 0xe7...3137 | |
| 06/10/2026 | 6:26:35 AM | buy | $0.06078 | $0.9961 | 75.68 | 1,248.7 | 0.06061 | 0x07...2299 | |
| 06/10/2026 | 6:21:35 AM | buy | $8.83 | $1.01 | 11,042.87 | 1,248.24 | 8.84 | 0x6c...c357 | |
| 06/10/2026 | 6:21:15 AM | sell | $57.65 | $1.01 | 72,066.06 | 1,243.51 | 57.95 | 0xdf...52fd | |
| 06/10/2026 | 6:15:35 AM | sell | $24.25 | $1 | 30,173.43 | 1,247.57 | 24.18 | 0x1d...613f | |
| 06/10/2026 | 6:15:05 AM | sell | $8.4 | $0.9962 | 10,548.34 | 1,249.36 | 8.44 | 0xa6...94b5 | |
| 06/10/2026 | 6:10:55 AM | buy | $17.72 | $1 | 22,190.06 | 1,256.16 | 17.66 | 0x37...6aeb | |
| 06/10/2026 | 6:10:45 AM | buy | $48.6 | $1 | 60,855.12 | 1,252.74 | 48.57 | 0xfe...31b5 | |
| 06/10/2026 | 6:10:15 AM | sell | $28.61 | $1 | 35,832.55 | 1,242.17 | 28.84 | 0xa4...12a8 | |
| 06/10/2026 | 6:10:15 AM | buy | $14.56 | $1 | 18,242.15 | 1,249.49 | 14.59 | 0xcd...4d82 | |
| 06/10/2026 | 6:10:15 AM | buy | $0.16 | $1 | 200.43 | 1,250.37 | 0.1603 | 0x42...1c3b | |
| 06/10/2026 | 6:10:15 AM | buy | $7.86 | $1 | 9,847 | 1,248.34 | 7.88 | 0x00...a81e | |
| 06/10/2026 | 6:10:05 AM | buy | $1.42 | $1 | 1,790 | 1,250.81 | 1.43 | 0x28...150e | |
| 06/10/2026 | 6:09:55 AM | buy | $1.42 | $1 | 1,775.27 | 1,250.66 | 1.41 | 0x8d...8f8c | |
| 06/10/2026 | 6:09:55 AM | sell | $119.94 | $1 | 149,476.56 | 1,249.32 | 119.64 | 0x9f...c748 |