- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,263.96
- Pooled HEX:
- $26.3M
DAI/HEX price stats on PulseChain
As of October 31, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $19,169.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,944,812.59. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,636.18. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,636.18.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1171 in the last 24 hours, 888 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $19,169.60 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 747.96, captured at 6:13 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:01:25 AM | buy | $0.00136 | $1 | 1.01 | 747.96 | 0.001356 | 0x19...54c1 | |
| 10/31/2026 | 5:51:45 AM | buy | $53.66 | $1 | 40,000 | 746.83 | 53.55 | 0x6a...b74e | |
| 10/31/2026 | 5:51:35 AM | buy | $0.152 | $1 | 113.31 | 745.69 | 0.1519 | 0x5f...ecad | |
| 10/31/2026 | 5:51:15 AM | buy | $0.03206 | $1 | 23.89 | 745.69 | 0.03205 | 0x00...b76f | |
| 10/31/2026 | 5:49:25 AM | buy | $0.1916 | $1 | 142.88 | 745.68 | 0.1916 | 0x41...94e6 | |
| 10/31/2026 | 5:48:45 AM | buy | $1.19 | $1 | 891.22 | 745.65 | 1.19 | 0xac...4bad | |
| 10/31/2026 | 5:48:35 AM | buy | $0.08693 | $1 | 64.8 | 745.63 | 0.0869 | 0x3a...07c1 | |
| 10/31/2026 | 5:48:25 AM | sell | $5.68 | $0.9942 | 4,237.73 | 741.36 | 5.71 | 0x6b...2267 | |
| 10/31/2026 | 5:48:25 AM | buy | $1.47 | $0.9942 | 1,101.4 | 745.59 | 1.47 | 0x72...5daa | |
| 10/31/2026 | 5:48:15 AM | buy | $0.08409 | $0.9942 | 62.68 | 745.8 | 0.08404 | 0xbe...93bd | |
| 10/31/2026 | 5:47:45 AM | buy | $2.21 | $0.9942 | 1,648.3 | 745.75 | 2.21 | 0x0f...6be1 | |
| 10/31/2026 | 5:47:45 AM | buy | $0.03489 | $0.9942 | 26 | 745.7 | 0.03487 | 0xb5...218f | |
| 10/31/2026 | 5:47:35 AM | buy | $0.08514 | $0.9942 | 63.46 | 745.7 | 0.0851 | 0xe8...ab9b | |
| 10/31/2026 | 5:47:25 AM | buy | $0.7122 | $0.9942 | 530.88 | 745.69 | 0.7119 | 0xcd...51ee | |
| 10/31/2026 | 5:47:25 AM | buy | $0.08429 | $0.9942 | 62.82 | 745.66 | 0.08425 | 0x0d...548b | |
| 10/31/2026 | 5:47:25 AM | buy | $0.1775 | $0.9942 | 132.37 | 745.67 | 0.1775 | 0xa3...a064 | |
| 10/31/2026 | 5:47:15 AM | buy | $0.5126 | $0.9942 | 382.12 | 745.65 | 0.5124 | 0x45...13d8 | |
| 10/31/2026 | 5:47:05 AM | buy | $0.3985 | $0.9942 | 297.02 | 745.63 | 0.3983 | 0xaf...6292 | |
| 10/31/2026 | 5:46:45 AM | buy | $0.9911 | $0.9942 | 738.78 | 745.54 | 0.9909 | 0x96...8bbc | |
| 10/31/2026 | 5:46:45 AM | buy | $1.34 | $0.9942 | 1,001.41 | 745.59 | 1.34 | 0xd8...a1d8 |