- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,426.48
- Pooled HEX:
- $22.16M
DAI/HEX price stats on PulseChain
As of March 2, 2026, the current price of DAI token on DEX PulseX is $0.9997. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $16,036.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,292,305.72. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,717.93. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,717.93.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 601 in the last 24 hours, 255 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,036.29 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 661.14, captured at 12:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:51:15 PM | sell | $13.52 | $0.9997 | 8,999.28 | 661.14 | 13.61 | 0x68...434d | |
| 03/02/2026 | 12:40:05 PM | sell | $10.08 | $1 | 6,709.56 | 661.61 | 10.14 | 0xe9...36ac | |
| 03/02/2026 | 12:36:25 PM | buy | $46.77 | $1 | 30,847.45 | 664.74 | 46.4 | 0x90...39e4 | |
| 03/02/2026 | 12:30:05 PM | buy | $14.07 | $1 | 9,280.1 | 663.54 | 13.98 | 0xfb...0a73 | |
| 03/02/2026 | 11:59:15 AM | buy | $10.7 | $1 | 7,073.64 | 663.05 | 10.66 | 0xe4...7f00 | |
| 03/02/2026 | 11:57:55 AM | buy | $5.22 | $1 | 3,452.21 | 662.74 | 5.2 | 0x98...0735 | |
| 03/02/2026 | 11:44:45 AM | sell | $23.9 | $1 | 15,779.78 | 659.27 | 23.93 | 0x2d...df78 | |
| 03/02/2026 | 11:42:25 AM | buy | $5.79 | $1 | 3,822.11 | 663.47 | 5.76 | 0xd6...25a6 | |
| 03/02/2026 | 11:00:05 AM | buy | $2.11 | $1 | 1,395.81 | 663.31 | 2.1 | 0x54...971c | |
| 03/02/2026 | 10:56:45 AM | sell | $8.54 | $0.9993 | 5,686 | 659.6 | 8.62 | 0x38...81b6 | |
| 03/02/2026 | 10:55:05 AM | sell | $20.11 | $0.9993 | 13,380.14 | 660.17 | 20.26 | 0xe3...0a00 | |
| 03/02/2026 | 10:52:15 AM | sell | $15.46 | $1 | 10,162.68 | 660.87 | 15.37 | 0xf2...7f6d | |
| 03/02/2026 | 10:51:25 AM | sell | $16.42 | $0.9991 | 10,794.79 | 661.5 | 16.31 | 0x74...0221 | |
| 03/02/2026 | 10:50:55 AM | buy | $1.38 | $0.9869 | 907.39 | 664.72 | 1.36 | 0x4d...b2f5 | |
| 03/02/2026 | 10:50:55 AM | buy | $25.2 | $0.9869 | 16,563.4 | 665.18 | 24.9 | 0x50...e8b9 | |
| 03/02/2026 | 10:50:45 AM | sell | $221.54 | $0.9869 | 148,838.36 | 665.23 | 223.73 | 0xfe...ba13 | |
| 03/02/2026 | 10:35:05 AM | sell | $9.97 | $0.9998 | 6,699.04 | 669.9 | 10 | 0x89...69dc | |
| 03/02/2026 | 10:34:45 AM | sell | $21.03 | $0.9996 | 14,128.18 | 670.53 | 21.07 | 0x89...1c7e | |
| 03/02/2026 | 10:32:55 AM | sell | $1.23 | $0.9997 | 832.01 | 670.98 | 1.24 | 0xa5...531e | |
| 03/02/2026 | 10:31:15 AM | sell | $0.7457 | $0.9997 | 500.72 | 671.02 | 0.7462 | 0x66...343d |