WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9966
Price
720.64 HEX
TVL
$63,893.22
MKT CAP
$13.9M
5m
-0.04%
1h
-0.30%
4h
-0.44%
24h
-0.14%
Share
TXNS
640
Buys
265
Sells
375
Volume
17K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
32,036.81
Pooled HEX:
$23.15M

DAI/HEX price stats on PulseChain

As of April 9, 2026, the current price of DAI token on DEX PulseX is $0.9966. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $17,344.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,908,244.51. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,893.22. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,893.22.

The total transactions of DAI/HEX is 640 in the last 24 hours, 265 of which are buy transactions, and 375 are sales transactions.

DAI/HEX pool has a trading volume of $17,344.00 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 720.64, captured at 1:42 PM UTC.

The price of converting 1 DAI to USD is $0.9966 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
04/09/20261:41:05 PMsell$2.35$0.99661,707.74720.642.360x13...0d48
04/09/20261:39:45 PMsell$10.92$0.99697,907.48721.2310.960x92...99e3
04/09/20261:39:45 PMsell$2.77$0.99692,005.84721.532.770x39...a3d2
04/09/20261:39:45 PMsell$6.23$0.99694,515.9720.846.260x92...99e3
04/09/20261:39:35 PMsell$3.17$0.98552,329.24721.673.220xc0...2fde
04/09/20261:39:25 PMsell$12.62$19,090.6722.0312.590xc6...cdf2
04/09/20261:39:15 PMbuy$100.33$0.997472,224.36724.2599.720xfa...b0fc
04/09/20261:38:25 PMsell$14.36$110,342.84718.3814.390xb3...c10b
04/09/20261:38:25 PMsell$5.22$13,759.33717.945.230xb3...c10b
04/09/20261:37:55 PMbuy$32.81$0.99723,547.89722.1532.60xea...eaf2
04/09/20261:34:35 PMbuy$14.9$0.997310,697.83721.0814.830x8e...168d
04/09/20261:34:25 PMsell$9.98$0.99737,167.86716.89.990x60...1f8d
04/09/20261:31:25 PMbuy$14.92$110,710.32720.8614.850xa4...a1bc
04/09/20261:31:15 PMsell$14.38$110,320716.6814.390x9a...5d95
04/09/20261:29:55 PMsell$17.36$0.996812,456.33717.3917.360x0a...e6e7
04/09/20261:25:45 PMbuy$15.89$111,498.46721.615.930x81...b04d
04/09/20261:24:25 PMsell$32.07$0.995923,204.69717.7132.330x4a...559d
04/09/20261:24:05 PMbuy$73.85$0.995953,429.28721.0274.10x6b...8699
04/09/20261:22:35 PMsell$58.87$0.994442,369.38716.4459.130x4f...7da5
04/09/20261:21:05 PMbuy$7.48$0.99275,400.3721.847.480xf6...7985