- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 28,897.94
- Pooled HEX:
- $25.68M
DAI/HEX price stats on PulseChain
As of June 4, 2026, the current price of DAI token on DEX PulseX is $0.9974. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $34,198.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,825,844.81. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $57,757.18. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $57,757.18.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1105 in the last 24 hours, 604 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $34,198.31 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 893.12, captured at 2:57 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9974 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:57:05 AM | buy | $66.97 | $0.9974 | 59,435.62 | 893.12 | 66.54 | 0x60...fcb9 | |
| 06/04/2026 | 2:56:45 AM | buy | $1.92 | $0.9974 | 1,715.49 | 888.37 | 1.93 | 0x12...2fa8 | |
| 06/04/2026 | 2:56:45 AM | buy | $19.34 | $0.9974 | 17,269.85 | 890.46 | 19.39 | 0xe7...a032 | |
| 06/04/2026 | 2:56:45 AM | buy | $23.28 | $0.9974 | 20,782.15 | 889.23 | 23.37 | 0x2c...6d8d | |
| 06/04/2026 | 2:56:45 AM | buy | $15.62 | $0.9974 | 13,946.86 | 887.82 | 15.7 | 0x87...8754 | |
| 06/04/2026 | 2:56:35 AM | sell | $79.67 | $0.9982 | 71,108.22 | 886.32 | 80.22 | 0x0e...235e | |
| 06/04/2026 | 2:56:35 AM | sell | $26.97 | $0.9982 | 24,073.39 | 883.03 | 27.26 | 0xac...1831 | |
| 06/04/2026 | 2:54:05 AM | buy | $0.2898 | $1 | 258.82 | 893.95 | 0.2895 | 0xb6...0e48 | |
| 06/04/2026 | 2:45:45 AM | buy | $46.86 | $0.9978 | 41,664.66 | 892.49 | 46.68 | 0x47...47c4 | |
| 06/04/2026 | 2:45:35 AM | sell | $30.87 | $0.9978 | 27,459.84 | 886.84 | 30.96 | 0x00...903d | |
| 06/04/2026 | 2:45:05 AM | buy | $2.34 | $0.9978 | 2,088.37 | 892.89 | 2.33 | 0x7e...c035 | |
| 06/04/2026 | 2:44:55 AM | buy | $0.8707 | $0.9978 | 782.74 | 892.79 | 0.8767 | 0x7a...062d | |
| 06/04/2026 | 2:44:15 AM | buy | $3.52 | $0.9978 | 3,167.56 | 892.65 | 3.54 | 0xca...aa2f | |
| 06/04/2026 | 2:43:35 AM | buy | $0.9623 | $0.9978 | 863.94 | 892.51 | 0.9679 | 0xee...edad | |
| 06/04/2026 | 2:43:35 AM | buy | $3.13 | $0.9978 | 2,814.12 | 892.38 | 3.15 | 0x9d...da29 | |
| 06/04/2026 | 2:42:25 AM | buy | $213.04 | $1 | 190,477.83 | 879.66 | 216.53 | 0x31...5d1f | |
| 06/04/2026 | 2:42:25 AM | buy | $11.02 | $1 | 9,861.33 | 890.44 | 11.07 | 0x1e...4e34 | |
| 06/04/2026 | 2:42:25 AM | buy | $25.7 | $1 | 22,980.56 | 891.49 | 25.77 | 0x2e...40e0 | |
| 06/04/2026 | 2:42:25 AM | buy | $60.75 | $1 | 54,316.87 | 888.12 | 61.15 | 0xc2...4151 | |
| 06/04/2026 | 2:42:25 AM | sell | $378.85 | $1 | 338,727.94 | 879.68 | 385.05 | 0xe1...ba0d |