- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 50,691.34
- Pooled HEX:
- $15.29M
DAI/HEX price stats on PulseChain
As of September 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1879 trades with trading volume of $87,384.98. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,810,748.03. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $101,567.84. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $101,567.84.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1879 in the last 24 hours, 1000 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $87,384.98 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 302.26, captured at 4:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:14:25 PM | buy | $4.47 | $1 | 1,351.19 | 301.94 | 4.47 | 0xa6...a6c5 | |
| 09/10/2026 | 4:14:25 PM | buy | $0.01125 | $1 | 3.4 | 302.19 | 0.01126 | 0xed...32d8 | |
| 09/10/2026 | 4:14:25 PM | buy | $3.4 | $1 | 1,028.25 | 302.18 | 3.4 | 0xd0...b1ba | |
| 09/10/2026 | 4:14:25 PM | buy | $5.29 | $1 | 1,599.72 | 302.04 | 5.29 | 0xd3...fad0 | |
| 09/10/2026 | 4:14:25 PM | buy | $8.67 | $1 | 2,623.23 | 302.26 | 8.67 | 0x6c...9047 | |
| 09/10/2026 | 4:14:25 PM | buy | $3.55 | $1 | 1,074.18 | 301.99 | 3.55 | 0xbd...56b2 | |
| 09/10/2026 | 4:14:25 PM | buy | $0.678 | $1 | 204.94 | 302.21 | 0.6781 | 0xd0...29d5 | |
| 09/10/2026 | 4:14:25 PM | buy | $14.95 | $1 | 4,519.89 | 301.83 | 14.97 | 0x47...5669 | |
| 09/10/2026 | 4:14:25 PM | buy | $7.21 | $1 | 2,180.8 | 302.15 | 7.21 | 0xe0...e66a | |
| 09/10/2026 | 4:14:25 PM | buy | $33.68 | $1 | 10,183.46 | 301.26 | 33.8 | 0x86...201d | |
| 09/10/2026 | 4:14:25 PM | buy | $22.85 | $1 | 6,908.15 | 301.6 | 22.9 | 0x24...99ef | |
| 09/10/2026 | 4:14:15 PM | sell | $238.78 | $1 | 72,178.71 | 300.74 | 240 | 0x2e...529b | |
| 09/10/2026 | 4:13:55 PM | buy | $2.92 | $1 | 883.36 | 303.91 | 2.9 | 0x1b...ec9a | |
| 09/10/2026 | 4:13:45 PM | buy | $3.2 | $1 | 961.88 | 303.87 | 3.16 | 0x24...14ba | |
| 09/10/2026 | 4:13:25 PM | sell | $14.43 | $0.9984 | 4,381.13 | 302.15 | 14.49 | 0x36...a283 | |
| 09/10/2026 | 4:13:15 PM | sell | $196.03 | $0.9946 | 60,224.61 | 303.29 | 198.56 | 0x49...2ce7 | |
| 09/10/2026 | 4:13:15 PM | buy | $13.61 | $0.9946 | 4,184.11 | 303.97 | 13.76 | 0x9f...04d7 | |
| 09/10/2026 | 4:12:25 PM | sell | $26.66 | $0.9946 | 8,191.58 | 304.64 | 26.88 | 0x8e...e46a | |
| 09/10/2026 | 4:10:25 PM | buy | $7.12 | $1 | 2,185.95 | 306.54 | 7.13 | 0xdd...c18e | |
| 09/10/2026 | 4:10:05 PM | buy | $1.11 | $1 | 342.44 | 306.49 | 1.11 | 0xe6...f22f |