WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9952
Price
457.76 HEX
TVL
$80,086.62
MKT CAP
$12.3M
5m
-0.53%
1h
0.11%
4h
-0.91%
24h
-0.41%
Share
TXNS
3K
Buys
2K
Sells
967
Volume
77K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
40,138.41
Pooled HEX:
$18.45M

DAI/HEX price stats on PulseChain

As of July 29, 2026, the current price of DAI token on DEX PulseX is $0.9952. DAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $76,563.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,322,518.36. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $80,086.63. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $80,086.63.

The total transactions of DAI/HEX is 3325 in the last 24 hours, 2358 of which are buy transactions, and 967 are sales transactions.

DAI/HEX pool has a trading volume of $76,563.32 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 457.76, captured at 11:16 AM UTC.

The price of converting 1 DAI to USD is $0.9952 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/29/202611:15:25 AMsell$56.95$0.995226,182.62457.7657.190xd5...2ca9
07/29/202611:15:15 AMsell$101.5$146,440.43459.56101.050x56...b7ea
07/29/202611:15:05 AMsell$0.8689$0.9955397.52460.730.86280x33...682e
07/29/202611:14:25 AMsell$0.3754$0.9955171.78460.780.37280x2c...120f
07/29/202611:14:25 AMsell$1.81$0.9955828.16460.81.790x2c...120f
07/29/202611:14:25 AMsell$1.82$0.9955834.66460.841.810x2c...120f
07/29/202611:14:25 AMsell$1.32$0.9955605.74460.761.310x20...83b7
07/29/202611:14:15 AMsell$0.2638$1120.71460.870.26190x4c...6e52
07/29/202611:13:35 AMsell$4.05$11,853.05460.914.020x3c...3383
07/29/202611:12:45 AMsell$0.8885$1406.98460.970.88280x1f...b197
07/29/202611:12:45 AMsell$10.24$14,691.58461.2210.170x62...af6b
07/29/202611:12:45 AMsell$5.41$12,479.74461.045.370xb3...59c5
07/29/202611:12:35 AMbuy$25.32$111,598.11463.74250x64...3cff
07/29/202611:12:35 AMbuy$18.18$18,328.68463.2417.970x98...6919
07/29/202611:10:05 AMsell$1.73$1801.03460.371.730x21...513b
07/29/202611:09:25 AMsell$2.21$11,021.85460.412.210x77...0241
07/29/202611:09:05 AMsell$0.8765$1403.8460.450.87690x60...b09d
07/29/202611:08:55 AMsell$0.8274$1383.29460.470.83230x83...5d7c
07/29/202611:08:55 AMsell$1.59$1737.43460.51.60x71...c8ef
07/29/202611:08:45 AMsell$9.49$14,398.23460.629.540xb3...3b6d