- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,618.96
- Pooled HEX:
- $23.5M
DAI/HEX price stats on PulseChain
As of March 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $30,138.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,430,360.81. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,376.67. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,376.67.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 933 in the last 24 hours, 390 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,138.00 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 741.63, captured at 1:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:14:35 AM | sell | $29.21 | $1 | 21,633.66 | 741.63 | 29.17 | 0x99...43cd | |
| 03/27/2026 | 1:11:45 AM | sell | $17.89 | $0.9998 | 13,265.64 | 742.73 | 17.86 | 0xac...aed6 | |
| 03/27/2026 | 1:00:35 AM | sell | $32.77 | $1 | 24,294.43 | 743.92 | 32.65 | 0xbd...a4a3 | |
| 03/27/2026 | 12:57:05 AM | sell | $2.34 | $0.9951 | 1,748.64 | 744.75 | 2.34 | 0xfe...9bdb | |
| 03/27/2026 | 12:55:15 AM | sell | $7.99 | $0.9954 | 5,959.96 | 744.99 | 8 | 0xaa...ebba | |
| 03/27/2026 | 12:49:35 AM | sell | $46.41 | $0.998 | 34,561.74 | 746.28 | 46.31 | 0x19...34fb | |
| 03/27/2026 | 12:48:45 AM | sell | $0.8548 | $1 | 638.7 | 747.39 | 0.8545 | 0xeb...7a62 | |
| 03/27/2026 | 12:47:55 AM | sell | $0.32 | $1 | 239.16 | 747.42 | 0.3199 | 0x07...4339 | |
| 03/27/2026 | 12:47:35 AM | sell | $1.05 | $1 | 785.71 | 747.45 | 1.05 | 0x05...5626 | |
| 03/27/2026 | 12:47:05 AM | sell | $0.678 | $1 | 506.59 | 747.49 | 0.6777 | 0xe4...7146 | |
| 03/27/2026 | 12:46:05 AM | sell | $0.9548 | $0.9998 | 713.54 | 747.53 | 0.9545 | 0x2c...d086 | |
| 03/27/2026 | 12:44:05 AM | sell | $0.4575 | $1 | 342.14 | 747.56 | 0.4576 | 0xbf...1205 | |
| 03/27/2026 | 12:43:55 AM | sell | $0.3833 | $0.9945 | 288.21 | 747.58 | 0.3855 | 0xa6...993d | |
| 03/27/2026 | 12:43:15 AM | sell | $0.3164 | $0.9987 | 236.37 | 747.6 | 0.3161 | 0x40...aa64 | |
| 03/27/2026 | 12:42:45 AM | sell | $0.324 | $0.9923 | 242.06 | 747.62 | 0.3237 | 0x0e...b839 | |
| 03/27/2026 | 12:42:45 AM | sell | $7.15 | $0.9923 | 5,348.4 | 747.79 | 7.15 | 0x09...e298 | |
| 03/27/2026 | 12:42:35 AM | sell | $0.4092 | $0.9923 | 305.71 | 747.97 | 0.4087 | 0xdd...1a34 | |
| 03/27/2026 | 12:42:25 AM | sell | $1.8 | $0.9923 | 1,352.19 | 748.07 | 1.8 | 0xa0...9d6e | |
| 03/27/2026 | 12:42:25 AM | sell | $0.9942 | $0.9923 | 742.93 | 748.01 | 0.9932 | 0xbf...5b39 | |
| 03/27/2026 | 12:42:05 AM | sell | $0.3879 | $0.9923 | 291.55 | 748.19 | 0.3896 | 0x14...8491 |