- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,296.61
- Pooled HEX:
- $22.94M
DAI/HEX price stats on PulseChain
As of April 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $7,980.24. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,161,259.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,588.76. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,588.76.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 347 in the last 24 hours, 137 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $7,980.24 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 708.76, captured at 7:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:50:25 PM | sell | $23.77 | $1 | 16,914.3 | 708.76 | 23.86 | 0xe5...3877 | |
| 04/21/2026 | 7:48:05 PM | buy | $22.67 | $1 | 16,161.19 | 712.92 | 22.66 | 0x63...7cb7 | |
| 04/21/2026 | 7:46:45 PM | buy | $46.6 | $1 | 33,222.44 | 711.38 | 46.7 | 0x49...2916 | |
| 04/21/2026 | 7:46:45 PM | sell | $66.6 | $1 | 47,471.14 | 707.71 | 67.07 | 0xab...6621 | |
| 04/21/2026 | 7:44:15 PM | buy | $39.69 | $1 | 28,263.1 | 712.43 | 39.67 | 0xcc...18e0 | |
| 04/21/2026 | 7:43:25 PM | sell | $6.67 | $1 | 4,752.05 | 707.58 | 6.71 | 0x5e...cc5d | |
| 04/21/2026 | 7:39:45 PM | buy | $37.96 | $1 | 26,819.55 | 711.02 | 37.71 | 0xc8...7475 | |
| 04/21/2026 | 7:39:15 PM | buy | $14.67 | $0.995 | 10,368.05 | 709.94 | 14.6 | 0xb3...e3c8 | |
| 04/21/2026 | 7:12:55 PM | buy | $51.2 | $1 | 36,275.17 | 708.42 | 51.2 | 0x1a...96ea | |
| 04/21/2026 | 7:12:35 PM | sell | $52.95 | $1 | 37,634.36 | 704.37 | 53.42 | 0x99...99ad | |
| 04/21/2026 | 7:08:25 PM | buy | $7.45 | $1 | 5,300.48 | 709.47 | 7.47 | 0xe8...c647 | |
| 04/21/2026 | 7:07:55 PM | sell | $34.35 | $1 | 24,293.18 | 708.63 | 34.28 | 0x24...740d | |
| 04/21/2026 | 7:07:55 PM | sell | $61.24 | $1 | 43,312.21 | 706.54 | 61.3 | 0x60...b83d | |
| 04/21/2026 | 6:56:05 PM | sell | $0.9456 | $1 | 666.48 | 709.4 | 0.9395 | 0x09...60b4 | |
| 04/21/2026 | 6:46:05 PM | buy | $43.26 | $0.9956 | 30,490.81 | 712.61 | 42.78 | 0x98...7e29 | |
| 04/21/2026 | 6:16:25 PM | sell | $106.4 | $0.9999 | 75,746.63 | 709.88 | 106.7 | 0xc7...aac0 | |
| 04/21/2026 | 6:13:45 PM | sell | $2.02 | $0.9999 | 1,444.68 | 712.27 | 2.02 | 0xc9...2058 | |
| 04/21/2026 | 6:13:25 PM | buy | $65.7 | $1 | 46,746.51 | 715.01 | 65.37 | 0x7e...f224 | |
| 04/21/2026 | 6:12:05 PM | buy | $27.17 | $1 | 19,310.89 | 712.96 | 27.08 | 0xb3...0439 | |
| 04/21/2026 | 6:07:45 PM | buy | $0.7867 | $0.9931 | 562.22 | 712.35 | 0.7892 | 0x85...ce7a |