- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 47,395.75
- Pooled HEX:
- $15.65M
DAI/HEX price stats on PulseChain
As of December 21, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $21,145.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,635,239.84. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $94,894.74. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $94,894.74.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 634 in the last 24 hours, 303 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,145.78 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 330.67, captured at 4:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:21:35 AM | buy | $72.79 | $1 | 24,027.63 | 330.67 | 72.66 | 0x1d...d31f | |
| 12/21/2025 | 4:20:25 AM | buy | $0.3114 | $1 | 102.81 | 330.16 | 0.3113 | 0x99...1b62 | |
| 12/21/2025 | 4:10:45 AM | buy | $35.16 | $1 | 11,605.18 | 329.91 | 35.17 | 0xf1...076d | |
| 12/21/2025 | 4:10:25 AM | buy | $2.47 | $1 | 815.68 | 329.65 | 2.47 | 0xb6...2c18 | |
| 12/21/2025 | 4:09:05 AM | buy | $2.65 | $1 | 874.61 | 329.65 | 2.65 | 0x07...e8f7 | |
| 12/21/2025 | 4:08:25 AM | buy | $51.24 | $0.9953 | 16,916.91 | 329.24 | 51.38 | 0xfd...1768 | |
| 12/21/2025 | 4:08:15 AM | buy | $17.31 | $0.9953 | 5,678.21 | 328.76 | 17.27 | 0xec...0831 | |
| 12/21/2025 | 4:07:45 AM | buy | $2.28 | $0.9953 | 750.34 | 328.63 | 2.28 | 0x15...a4ba | |
| 12/21/2025 | 4:07:35 AM | buy | $0.3457 | $0.9953 | 113.38 | 328.61 | 0.345 | 0x84...07a8 | |
| 12/21/2025 | 4:06:55 AM | buy | $4.45 | $0.9953 | 1,462.08 | 328.58 | 4.44 | 0x3e...da9b | |
| 12/21/2025 | 4:06:05 AM | buy | $3.21 | $1 | 1,055.82 | 328.52 | 3.21 | 0xfc...341e | |
| 12/21/2025 | 4:05:55 AM | buy | $5.07 | $1 | 1,664.89 | 328.47 | 5.06 | 0xe9...de2f | |
| 12/21/2025 | 4:05:45 AM | buy | $4.25 | $1 | 1,397.8 | 328.4 | 4.25 | 0x87...6610 | |
| 12/21/2025 | 4:05:35 AM | buy | $4.87 | $1 | 1,600.01 | 328.34 | 4.87 | 0x46...e296 | |
| 12/21/2025 | 4:05:25 AM | buy | $10.31 | $1 | 3,384.32 | 328.17 | 10.31 | 0x29...1d5b | |
| 12/21/2025 | 4:05:25 AM | buy | $4.87 | $1 | 1,599.11 | 328.27 | 4.87 | 0xac...8dcc | |
| 12/21/2025 | 4:05:15 AM | buy | $11.77 | $1 | 3,865.68 | 327.99 | 11.78 | 0x9a...4394 | |
| 12/21/2025 | 4:05:15 AM | sell | $87.38 | $1 | 28,679.1 | 326.53 | 87.82 | 0x20...6089 | |
| 12/21/2025 | 4:05:15 AM | buy | $1.92 | $1 | 631.51 | 328.08 | 1.92 | 0x98...d808 | |
| 12/21/2025 | 4:05:15 AM | buy | $5.88 | $1 | 1,931.02 | 327.87 | 5.88 | 0xfd...9331 |