- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,364.76
- Pooled HEX:
- $16.7M
DAI/HEX price stats on PulseChain
As of December 24, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $24,126.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,423,277.35. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,241.69. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,241.69.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 711 in the last 24 hours, 325 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $24,126.11 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 376.84, captured at 4:13 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:06:05 PM | buy | $92.19 | $1 | 34,549.36 | 376.84 | 91.68 | 0xe5...714e | |
| 12/24/2025 | 4:05:25 PM | buy | $1.15 | $1 | 432.87 | 376.05 | 1.15 | 0xcd...54a6 | |
| 12/24/2025 | 4:04:45 PM | buy | $4.28 | $1 | 1,605.77 | 376.01 | 4.27 | 0x9d...4de1 | |
| 12/24/2025 | 4:04:35 PM | buy | $17.35 | $1 | 6,497.78 | 375.82 | 17.28 | 0x11...f58e | |
| 12/24/2025 | 4:03:15 PM | buy | $0.7254 | $1 | 271.85 | 375.67 | 0.7236 | 0xcf...fd63 | |
| 12/24/2025 | 4:02:15 PM | buy | $0.4224 | $0.9995 | 158.3 | 375.66 | 0.4214 | 0xcc...52e6 | |
| 12/24/2025 | 4:00:55 PM | buy | $1.89 | $0.9995 | 710.68 | 375.64 | 1.89 | 0x93...6dc5 | |
| 12/24/2025 | 4:00:45 PM | buy | $3.18 | $0.9995 | 1,192.95 | 375.6 | 3.17 | 0x61...9f57 | |
| 12/24/2025 | 4:00:25 PM | buy | $1.41 | $0.9995 | 534.88 | 375.56 | 1.42 | 0xaf...c859 | |
| 12/24/2025 | 3:59:25 PM | buy | $2.08 | $0.9994 | 787.13 | 375.53 | 2.09 | 0x74...db12 | |
| 12/24/2025 | 3:59:15 PM | buy | $2.22 | $0.9994 | 838.4 | 375.5 | 2.23 | 0xdf...2c7a | |
| 12/24/2025 | 3:55:15 PM | buy | $21.04 | $0.9995 | 7,925.81 | 375.3 | 21.11 | 0xba...bd84 | |
| 12/24/2025 | 3:54:45 PM | buy | $8.33 | $0.9992 | 3,139.29 | 375.05 | 8.37 | 0xf5...6f1c | |
| 12/24/2025 | 3:52:25 PM | buy | $4.01 | $1 | 1,494.13 | 374.94 | 3.98 | 0x97...5a38 | |
| 12/24/2025 | 3:51:45 PM | buy | $2.66 | $1 | 995.2 | 374.89 | 2.65 | 0x70...3fdd | |
| 12/24/2025 | 3:51:35 PM | buy | $13.16 | $1 | 4,927.58 | 374.79 | 13.14 | 0x8e...c126 | |
| 12/24/2025 | 3:50:15 PM | sell | $99 | $1 | 37,239.01 | 372.39 | 100 | 0x15...0bab | |
| 12/24/2025 | 3:50:15 PM | buy | $36.78 | $1 | 13,837.29 | 374.33 | 36.96 | 0x91...936c | |
| 12/24/2025 | 3:50:15 PM | buy | $18.23 | $1 | 6,860.35 | 373.87 | 18.34 | 0x5d...8764 | |
| 12/24/2025 | 3:41:15 PM | buy | $2.15 | $1 | 804.97 | 375.38 | 2.14 | 0x56...bdc2 |