- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,066.66
- Pooled HEX:
- $25.44M
DAI/HEX price stats on PulseChain
As of June 3, 2026, the current price of DAI token on DEX PulseX is $0.999. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $17,415.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,869,602.42. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,058.91. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,058.91.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 812 in the last 24 hours, 339 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,415.64 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 877.65, captured at 5:24 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.999 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:23:55 AM | buy | $5.09 | $0.999 | 4,469.22 | 877.65 | 5.09 | 0xaa...8584 | |
| 06/03/2026 | 5:23:45 AM | sell | $23.21 | $0.999 | 20,353.09 | 873.11 | 23.31 | 0xdf...0375 | |
| 06/03/2026 | 5:20:15 AM | buy | $0.1685 | $1 | 147.74 | 878.9 | 0.1681 | 0xd3...8b5e | |
| 06/03/2026 | 5:11:15 AM | sell | $28.14 | $0.9989 | 24,554.47 | 874.56 | 28.07 | 0x95...0995 | |
| 06/03/2026 | 5:08:45 AM | sell | $0.1672 | $0.9971 | 148.19 | 875.41 | 0.1692 | 0xe3...d607 | |
| 06/03/2026 | 5:08:45 AM | sell | $25.7 | $0.9971 | 22,776.03 | 876.2 | 25.99 | 0xcd...2bf2 | |
| 06/03/2026 | 5:05:25 AM | sell | $23.34 | $1 | 20,680.68 | 878.01 | 23.55 | 0xf8...1669 | |
| 06/03/2026 | 5:05:25 AM | sell | $5.22 | $1 | 4,632.16 | 877.23 | 5.28 | 0x2e...f178 | |
| 06/03/2026 | 4:33:55 AM | sell | $41.84 | $1 | 36,661.53 | 880.08 | 41.65 | 0x26...e4de | |
| 06/03/2026 | 4:17:25 AM | sell | $18.38 | $0.9998 | 16,096.44 | 881.89 | 18.25 | 0xeb...3ff8 | |
| 06/03/2026 | 4:13:55 AM | sell | $22.72 | $0.993 | 20,233.2 | 883.15 | 22.91 | 0x31...827d | |
| 06/03/2026 | 4:09:45 AM | sell | $25.13 | $1 | 22,358.3 | 884.62 | 25.27 | 0x51...1fe7 | |
| 06/03/2026 | 3:57:55 AM | sell | $8.2 | $0.994 | 7,260.61 | 885.64 | 8.19 | 0x19...e3a9 | |
| 06/03/2026 | 3:52:25 AM | sell | $7.45 | $0.994 | 6,604.7 | 886.12 | 7.45 | 0x0e...a1f5 | |
| 06/03/2026 | 3:51:15 AM | buy | $60.57 | $0.9943 | 53,682.29 | 889.22 | 60.37 | 0xa4...5865 | |
| 06/03/2026 | 3:51:15 AM | buy | $4.62 | $0.9943 | 4,099.01 | 891.13 | 4.59 | 0xd4...5e97 | |
| 06/03/2026 | 3:51:15 AM | buy | $3.87 | $0.9943 | 3,433.19 | 891.48 | 3.85 | 0x98...55d0 | |
| 06/03/2026 | 3:44:15 AM | buy | $3.04 | $1 | 2,712.5 | 887.18 | 3.05 | 0x60...6cc0 | |
| 06/03/2026 | 3:33:35 AM | sell | $4.86 | $0.998 | 4,304.14 | 882.1 | 4.87 | 0xaa...48eb | |
| 06/03/2026 | 3:33:35 AM | sell | $19.46 | $0.998 | 17,225.64 | 882.84 | 19.51 | 0xaa...48eb |