- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,509.69
- Pooled HEX:
- $17.85M
DAI/HEX price stats on PulseChain
As of January 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $32,116.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,708,923.54. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $83,576.28. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $83,576.28.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 987 in the last 24 hours, 376 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $32,116.50 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 429.12, captured at 3:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:31:25 AM | sell | $23.49 | $1 | 10,032.94 | 429.12 | 23.37 | 0x49...05f5 | |
| 01/21/2026 | 3:28:15 AM | buy | $60.74 | $1 | 26,100 | 431.24 | 60.52 | 0xb7...3891 | |
| 01/21/2026 | 3:20:45 AM | sell | $42.62 | $1 | 18,278.49 | 428.55 | 42.65 | 0x7c...864a | |
| 01/21/2026 | 3:13:25 AM | sell | $32.43 | $1 | 13,831.83 | 429.33 | 32.21 | 0xa5...6716 | |
| 01/21/2026 | 3:13:15 AM | sell | $22.73 | $1 | 9,812.7 | 429.85 | 22.82 | 0xe8...4879 | |
| 01/21/2026 | 3:12:05 AM | sell | $1.38 | $1 | 592.48 | 430.14 | 1.37 | 0x75...4fa7 | |
| 01/21/2026 | 3:11:45 AM | sell | $1.24 | $1 | 533.34 | 430.17 | 1.23 | 0x6c...e015 | |
| 01/21/2026 | 3:11:25 AM | sell | $1.8 | $1 | 773.12 | 430.2 | 1.79 | 0x8b...74fd | |
| 01/21/2026 | 3:10:35 AM | sell | $2.86 | $1 | 1,227.94 | 430.25 | 2.85 | 0xf7...3806 | |
| 01/21/2026 | 3:09:55 AM | sell | $5.09 | $1 | 2,181.71 | 430.38 | 5.06 | 0xc3...046b | |
| 01/21/2026 | 3:09:55 AM | sell | $2.3 | $1 | 986.59 | 430.31 | 2.29 | 0xed...990e | |
| 01/21/2026 | 2:50:15 AM | sell | $98.44 | $1 | 42,586.26 | 431.46 | 98.7 | 0xb6...9103 | |
| 01/21/2026 | 2:47:05 AM | sell | $0.8702 | $1 | 376.45 | 432.5 | 0.8704 | 0x0e...cddf | |
| 01/21/2026 | 2:46:35 AM | sell | $6 | $1 | 2,595.44 | 432.57 | 6 | 0x0a...25df | |
| 01/21/2026 | 2:45:35 AM | buy | $27.69 | $1 | 11,981.15 | 434.86 | 27.55 | 0x77...f743 | |
| 01/21/2026 | 2:45:25 AM | buy | $27.78 | $1 | 12,020.02 | 434.28 | 27.67 | 0xb8...9c5c | |
| 01/21/2026 | 2:45:15 AM | buy | $27.84 | $1 | 12,045.57 | 433.7 | 27.77 | 0x45...56b5 | |
| 01/21/2026 | 2:45:05 AM | buy | $6.02 | $1 | 2,607.88 | 433.34 | 6.01 | 0x77...19d0 | |
| 01/21/2026 | 2:44:25 AM | buy | $16.85 | $1 | 7,289.54 | 433.11 | 16.83 | 0x39...1ea5 | |
| 01/21/2026 | 2:43:15 AM | buy | $1.26 | $1 | 549.15 | 432.92 | 1.26 | 0xa0...a17c |