- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,562.21
- Pooled HEX:
- $16.24M
DAI/HEX price stats on PulseChain
As of January 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $18,200.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,874,633.99. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,859.25. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,859.25.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 545 in the last 24 hours, 259 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,200.49 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 355.75, captured at 9:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:30:25 PM | sell | $37.45 | $1 | 13,433.83 | 355.75 | 37.76 | 0x03...ff2c | |
| 01/16/2026 | 9:21:35 PM | buy | $0.7316 | $1 | 260.68 | 358.12 | 0.7279 | 0x4c...ebc2 | |
| 01/16/2026 | 9:21:25 PM | buy | $0.368 | $1 | 131.13 | 358.11 | 0.3661 | 0x5e...ef5d | |
| 01/16/2026 | 9:20:25 PM | buy | $0.2011 | $1 | 71.23 | 358.1 | 0.1989 | 0xa9...7f94 | |
| 01/16/2026 | 9:13:25 PM | buy | $0.543 | $0.9961 | 193.53 | 358.1 | 0.5404 | 0x0d...3d05 | |
| 01/16/2026 | 9:13:15 PM | buy | $0.9408 | $0.9961 | 335.28 | 358.09 | 0.9363 | 0x47...51a5 | |
| 01/16/2026 | 9:13:05 PM | buy | $0.2023 | $0.9961 | 72.11 | 358.08 | 0.2014 | 0x97...def4 | |
| 01/16/2026 | 9:12:55 PM | buy | $2.35 | $0.9961 | 837.88 | 358.06 | 2.34 | 0x9c...c041 | |
| 01/16/2026 | 9:12:25 PM | sell | $53.94 | $1 | 19,225.81 | 356.39 | 53.94 | 0x05...a954 | |
| 01/16/2026 | 9:09:25 PM | buy | $3.18 | $0.9961 | 1,134.29 | 358.86 | 3.16 | 0x92...be1c | |
| 01/16/2026 | 9:04:05 PM | buy | $2.56 | $0.9942 | 915.83 | 358.82 | 2.55 | 0xd6...0743 | |
| 01/16/2026 | 9:02:55 PM | buy | $0.9336 | $0.9942 | 335.28 | 358.79 | 0.9344 | 0x18...9bfd | |
| 01/16/2026 | 9:01:45 PM | sell | $25.08 | $1 | 9,000 | 356.9 | 25.21 | 0xb7...8316 | |
| 01/16/2026 | 9:00:15 PM | buy | $0.3576 | $1 | 128.12 | 359.18 | 0.3567 | 0x59...2cba | |
| 01/16/2026 | 8:52:05 PM | buy | $17.05 | $1 | 6,107.52 | 359.04 | 17.01 | 0x43...9a0a | |
| 01/16/2026 | 8:51:55 PM | buy | $44.13 | $1 | 15,804.63 | 358.56 | 44.07 | 0x6c...00aa | |
| 01/16/2026 | 8:51:45 PM | buy | $4.22 | $1 | 1,512.66 | 358.18 | 4.22 | 0x48...60ff | |
| 01/16/2026 | 8:51:25 PM | sell | $171.38 | $1 | 61,384.83 | 357.42 | 171.74 | 0xa8...a90a | |
| 01/16/2026 | 8:50:45 PM | buy | $0.4563 | $1 | 163.47 | 360.85 | 0.453 | 0x67...6eec | |
| 01/16/2026 | 8:49:25 PM | sell | $35.53 | $1 | 12,829.54 | 359.04 | 35.73 | 0xd5...afd8 |