- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,883.19
- Pooled HEX:
- $23.2M
DAI/HEX price stats on PulseChain
As of April 26, 2026, the current price of DAI token on DEX PulseX is $0.9991. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $29,673.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,072,985.13. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,692.95. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,692.95.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 532 in the last 24 hours, 259 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,673.10 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 729.17, captured at 10:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:21:25 AM | buy | $21.42 | $0.9991 | 15,611.83 | 729.17 | 21.41 | 0xab...fd34 | |
| 04/26/2026 | 10:12:25 AM | buy | $1.58 | $1 | 1,149.45 | 728.64 | 1.57 | 0xa1...be6d | |
| 04/26/2026 | 10:09:35 AM | sell | $14.9 | $1 | 10,871.68 | 724.73 | 15 | 0x5a...3aba | |
| 04/26/2026 | 10:06:25 AM | buy | $2.23 | $1 | 1,621.09 | 729.24 | 2.22 | 0x57...58da | |
| 04/26/2026 | 10:05:45 AM | buy | $8.07 | $1 | 5,857.21 | 729.01 | 8.03 | 0x3c...f208 | |
| 04/26/2026 | 10:05:35 AM | buy | $0.1721 | $1 | 124.92 | 728.82 | 0.1714 | 0x19...7597 | |
| 04/26/2026 | 10:05:05 AM | buy | $20.55 | $1 | 14,908.8 | 728.35 | 20.46 | 0x75...d6eb | |
| 04/26/2026 | 10:04:55 AM | buy | $3.75 | $1 | 2,726.28 | 727.79 | 3.74 | 0x1e...ead4 | |
| 04/26/2026 | 10:04:35 AM | sell | $47.26 | $0.9998 | 34,302.02 | 724.57 | 47.34 | 0x07...6c5b | |
| 04/26/2026 | 9:47:45 AM | sell | $44.48 | $1 | 32,487.39 | 726.66 | 44.7 | 0x5e...721a | |
| 04/26/2026 | 9:45:25 AM | buy | $8.06 | $1 | 5,870.45 | 731.73 | 8.02 | 0x02...425f | |
| 04/26/2026 | 9:44:35 AM | buy | $56.13 | $0.9938 | 41,118.08 | 730.25 | 56.3 | 0x90...214f | |
| 04/26/2026 | 9:44:35 AM | buy | $4.3 | $0.9938 | 3,151.3 | 728.86 | 4.32 | 0x6c...659a | |
| 04/26/2026 | 9:44:25 AM | buy | $1.23 | $0.9938 | 899.45 | 728.74 | 1.23 | 0xb8...a37e | |
| 04/26/2026 | 9:44:15 AM | sell | $79.14 | $0.9938 | 57,966.66 | 726.31 | 79.8 | 0xa4...6e41 | |
| 04/26/2026 | 9:33:25 AM | buy | $0.5681 | $1 | 414.67 | 732.35 | 0.5662 | 0x6f...4544 | |
| 04/26/2026 | 9:23:15 AM | buy | $1.92 | $1 | 1,410.52 | 732.29 | 1.92 | 0x5a...012e | |
| 04/26/2026 | 9:19:15 AM | sell | $11.34 | $0.9994 | 8,326.06 | 728.27 | 11.43 | 0xd5...435d | |
| 04/26/2026 | 8:36:45 AM | buy | $0.3972 | $0.9983 | 290.56 | 732.76 | 0.3965 | 0x20...92ef | |
| 04/26/2026 | 8:34:15 AM | buy | $1.02 | $0.9984 | 751.22 | 732.73 | 1.02 | 0xa9...c9d3 |