- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,751.88
- Pooled HEX:
- $18.19M
DAI/HEX price stats on PulseChain
As of October 2, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $45,270.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,128,565.62. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,133.50. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,133.50.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1432 in the last 24 hours, 597 of which are buy transactions, and 835 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $45,270.31 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 407.62, captured at 3:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:59:35 AM | buy | $8.27 | $1 | 3,340.42 | 407.62 | 8.19 | 0x30...fe53 | |
| 10/02/2026 | 3:59:25 AM | sell | $106.73 | $1 | 43,255.66 | 403.42 | 107.22 | 0x99...886a | |
| 10/02/2026 | 3:59:25 AM | buy | $151.76 | $1 | 61,502.78 | 406.17 | 151.42 | 0x62...e53a | |
| 10/02/2026 | 3:58:15 AM | buy | $62.91 | $1 | 25,223.43 | 406.17 | 62.09 | 0xda...5764 | |
| 10/02/2026 | 3:58:05 AM | buy | $41.8 | $0.9935 | 16,760.02 | 405.23 | 41.35 | 0x89...ddf1 | |
| 10/02/2026 | 3:57:25 AM | buy | $62.34 | $0.9967 | 24,996.27 | 403.95 | 61.87 | 0x5f...6743 | |
| 10/02/2026 | 3:57:25 AM | buy | $19.75 | $0.9967 | 7,921.97 | 404.72 | 19.57 | 0x6e...13c1 | |
| 10/02/2026 | 3:56:55 AM | buy | $26.15 | $1 | 10,488.26 | 403.16 | 26.01 | 0x44...8f66 | |
| 10/02/2026 | 3:56:45 AM | buy | $29.49 | $1 | 11,895.12 | 402.66 | 29.54 | 0x9b...e12a | |
| 10/02/2026 | 3:56:45 AM | buy | $20.42 | $1 | 8,236.04 | 401.8 | 20.49 | 0x8b...3bb8 | |
| 10/02/2026 | 3:56:45 AM | buy | $22.95 | $1 | 9,255.75 | 402.19 | 23.01 | 0x4d...1d2d | |
| 10/02/2026 | 3:50:55 AM | buy | $13.9 | $0.9996 | 5,549.62 | 401.5 | 13.82 | 0xd1...5ead | |
| 10/02/2026 | 3:45:35 AM | buy | $1.9 | $0.9937 | 768.65 | 401.36 | 1.91 | 0x59...9161 | |
| 10/02/2026 | 3:35:45 AM | buy | $0.4295 | $0.9989 | 173.59 | 401.07 | 0.4328 | 0x7b...5a7c | |
| 10/02/2026 | 3:35:45 AM | buy | $14.84 | $0.9989 | 6,000 | 401.21 | 14.95 | 0x9f...0b60 | |
| 10/02/2026 | 3:34:55 AM | buy | $3.14 | $0.9989 | 1,269.66 | 401.04 | 3.16 | 0xe1...5aaf | |
| 10/02/2026 | 3:34:35 AM | buy | $3.34 | $0.9989 | 1,353.7 | 400.98 | 3.37 | 0x40...27ea | |
| 10/02/2026 | 3:34:25 AM | sell | $81.94 | $0.9989 | 33,044.34 | 398.81 | 82.85 | 0xb1...4cce | |
| 10/02/2026 | 3:34:25 AM | buy | $30.65 | $0.9989 | 12,360.39 | 400.67 | 30.84 | 0xd1...a721 | |
| 10/02/2026 | 3:16:35 AM | sell | $48.19 | $0.9957 | 19,433.29 | 399.98 | 48.58 | 0x77...d3e3 |