WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
522.54 HEX
TVL
$75,399.29
MKT CAP
$14.3M
5m
-0.53%
1h
-0.48%
4h
0.11%
24h
0.74%
Share
TXNS
804
Buys
430
Sells
374
Volume
33K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
37,659.5
Pooled HEX:
$19.65M

DAI/HEX price stats on PulseChain

As of March 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $33,238.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,324,745.12. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $75,399.29. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $75,399.29.

The total transactions of DAI/HEX is 804 in the last 24 hours, 430 of which are buy transactions, and 374 are sales transactions.

DAI/HEX pool has a trading volume of $33,238.07 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 522.54, captured at 12:39 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/07/202612:35:25 PMsell$258.89$1134,970.04520.54259.280xe6...f78a
03/07/202612:35:25 PMbuy$69.63$136,302.13520.9469.680xb5...ab41
03/07/202612:35:25 PMbuy$45.57$123,759.44522.5445.460x06...7861
03/07/202612:33:25 PMsell$23.91$112,475.61524.4623.780x11...a3f3
03/07/202612:31:45 PMsell$11.81$16,179.33524.9611.770xb5...301b
03/07/202612:31:35 PMbuy$139.82$173,144.68526.22138.990x97...4d0d
03/07/202612:15:15 PMsell$43.9$122,965.36521.85440xc7...2ef8
03/07/202612:06:05 PMsell$0.2834$1148.33522.470.28390x50...1113
03/07/202612:01:55 PMsell$12.04$16,244.34522.6411.940xbd...25ce
03/07/202611:52:15 AMsell$8.86$14,668.69522.938.920x07...bc67
03/07/202611:50:35 AMsell$8.52$14,487.94523.178.570xcd...6073
03/07/202611:49:35 AMsell$0.2676$1140.96523.290.26930x48...998a
03/07/202611:48:05 AMsell$6.5$13,423.95523.396.540xe4...7d34
03/07/202611:47:35 AMbuy$120.33$0.999962,982.26524.851200x4c...be4b
03/07/202611:43:25 AMbuy$2.04$0.99521,061.06523.152.020x1e...f611
03/07/202611:42:45 AMbuy$2.04$11,064.49523.092.030x7f...25b9
03/07/202611:40:45 AMbuy$1.34$1699.38523.041.330x38...73a5
03/07/202611:40:05 AMbuy$1.74$1905.955231.730x3c...bc11
03/07/202611:39:45 AMsell$50.11$126,067.5520.6450.060xb4...8a76
03/07/202611:38:55 AMbuy$19.03$19,900.35524.118.880x8d...e0ce