- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,724.79
- Pooled HEX:
- $24.91M
DAI/HEX price stats on PulseChain
As of July 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $34,454.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,459,043.47. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,457.96. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,457.96.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1292 in the last 24 hours, 845 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $34,454.82 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 835.46, captured at 3:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:54:35 PM | sell | $0.4985 | $1 | 417.73 | 835.46 | 0.5 | 0xa5...e878 | |
| 07/17/2026 | 3:54:15 PM | sell | $2.98 | $1 | 2,506.69 | 835.56 | 3 | 0x2a...2307 | |
| 07/17/2026 | 3:54:05 PM | sell | $2.98 | $1 | 2,507.19 | 835.73 | 3 | 0xa2...9557 | |
| 07/17/2026 | 3:51:45 PM | buy | $23.77 | $0.996 | 20,000 | 840.01 | 23.8 | 0x11...7dc6 | |
| 07/17/2026 | 3:36:15 PM | buy | $2.23 | $1 | 1,868.48 | 839.27 | 2.22 | 0xd5...df2d | |
| 07/17/2026 | 3:35:15 PM | buy | $4.56 | $1 | 3,800.24 | 839.08 | 4.52 | 0xfd...a16f | |
| 07/17/2026 | 3:29:05 PM | sell | $31.93 | $1 | 26,909.54 | 835 | 32.22 | 0xed...7598 | |
| 07/17/2026 | 3:26:45 PM | buy | $68.58 | $1 | 57,361.05 | 838.83 | 68.38 | 0xc9...aca8 | |
| 07/17/2026 | 3:26:15 PM | sell | $10.96 | $1 | 9,169.7 | 832.37 | 11.01 | 0x0c...c720 | |
| 07/17/2026 | 3:25:45 PM | buy | $8.51 | $1 | 7,119.03 | 837.29 | 8.5 | 0x17...2435 | |
| 07/17/2026 | 3:24:15 PM | buy | $0.2861 | $0.9959 | 240.8 | 837.04 | 0.2876 | 0xb8...f43b | |
| 07/17/2026 | 3:21:15 PM | buy | $0.828 | $1 | 692.21 | 837.01 | 0.827 | 0x21...3f1f | |
| 07/17/2026 | 3:20:55 PM | buy | $0.9097 | $1 | 760.42 | 836.96 | 0.9085 | 0x3a...0732 | |
| 07/17/2026 | 3:20:55 PM | buy | $2.97 | $1 | 2,489.87 | 836.85 | 2.97 | 0x31...6f3c | |
| 07/17/2026 | 3:20:45 PM | buy | $13 | $1 | 10,916.45 | 836.4 | 13.05 | 0x98...7a65 | |
| 07/17/2026 | 3:20:35 PM | buy | $6.74 | $0.9945 | 5,664.29 | 835.84 | 6.77 | 0xaf...a9dd | |
| 07/17/2026 | 3:20:25 PM | buy | $0.3271 | $0.9945 | 274.66 | 835.64 | 0.3286 | 0x14...a6e0 | |
| 07/17/2026 | 3:20:15 PM | buy | $3.59 | $0.9946 | 3,018.49 | 835.53 | 3.61 | 0x76...8b79 | |
| 07/17/2026 | 3:18:55 PM | buy | $0.2508 | $0.9997 | 208.72 | 835.42 | 0.2498 | 0xdf...70f0 | |
| 07/17/2026 | 3:17:15 PM | buy | $0.2433 | $1 | 204.06 | 835.41 | 0.2442 | 0xab...1c22 |