- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,490.24
- Pooled HEX:
- $27.77M
DAI/HEX price stats on PulseChain
As of November 2, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $18,312.24. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,958,404.53. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,330.37. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,330.37.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1023 in the last 24 hours, 526 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,312.24 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 826.85, captured at 9:08 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:05:25 AM | sell | $0.7758 | $1 | 640.35 | 826.85 | 0.7744 | 0x8f...0961 | |
| 11/02/2026 | 9:01:45 AM | sell | $0.9161 | $0.9943 | 759.02 | 826.89 | 0.9179 | 0x73...6bd3 | |
| 11/02/2026 | 9:01:35 AM | sell | $17.05 | $0.9991 | 14,132.81 | 827.34 | 17.08 | 0x50...ee2f | |
| 11/02/2026 | 8:55:35 AM | buy | $11 | $0.9986 | 9,118.13 | 832.31 | 10.95 | 0xd8...8742 | |
| 11/02/2026 | 8:51:35 AM | sell | $1.77 | $1 | 1,478.29 | 827.26 | 1.78 | 0xdf...24cd | |
| 11/02/2026 | 8:49:45 AM | sell | $0.496 | $0.9994 | 413.66 | 827.32 | 0.5 | 0x58...728b | |
| 11/02/2026 | 8:48:35 AM | sell | $0.496 | $0.9994 | 413.67 | 827.34 | 0.5 | 0xff...1bb7 | |
| 11/02/2026 | 8:47:55 AM | sell | $0.6944 | $0.9994 | 579.16 | 827.37 | 0.7 | 0x0d...273d | |
| 11/02/2026 | 8:47:45 AM | sell | $0.1781 | $0.9994 | 148.55 | 827.39 | 0.1795 | 0x75...0bfa | |
| 11/02/2026 | 8:42:25 AM | sell | $0.6458 | $0.9995 | 535.68 | 827.41 | 0.6474 | 0x6a...811a | |
| 11/02/2026 | 8:41:25 AM | buy | $1.27 | $0.9939 | 1,057.5 | 832.22 | 1.27 | 0x7a...0320 | |
| 11/02/2026 | 8:41:15 AM | buy | $25.96 | $0.999 | 21,532.6 | 831.54 | 25.89 | 0xd2...b041 | |
| 11/02/2026 | 8:39:35 AM | buy | $0.1603 | $1 | 132.24 | 830.9 | 0.1591 | 0xb0...e6b3 | |
| 11/02/2026 | 8:35:45 AM | buy | $2.67 | $0.9993 | 2,205.78 | 830.83 | 2.65 | 0x57...eefa | |
| 11/02/2026 | 8:35:35 AM | sell | $17.18 | $0.9993 | 14,179.26 | 826.37 | 17.15 | 0x58...46c3 | |
| 11/02/2026 | 8:35:25 AM | sell | $44.92 | $0.9993 | 37,058.72 | 827.9 | 44.76 | 0x24...fd4f | |
| 11/02/2026 | 8:32:35 AM | sell | $34.5 | $0.9924 | 28,942.05 | 829.87 | 34.87 | 0x26...ce27 | |
| 11/02/2026 | 8:31:55 AM | buy | $2.54 | $0.9924 | 2,131.39 | 835.51 | 2.55 | 0x31...33fe | |
| 11/02/2026 | 8:31:45 AM | buy | $1.05 | $0.9924 | 882.53 | 835.42 | 1.05 | 0x81...b828 | |
| 11/02/2026 | 8:31:35 AM | buy | $11.55 | $0.9985 | 9,687.36 | 835.1 | 11.6 | 0x63...1645 |