- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 37,164.8
- Pooled HEX:
- $20.25M
DAI/HEX price stats on PulseChain
As of March 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $43,624.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,560,730.06. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,422.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,422.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1195 in the last 24 hours, 540 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $43,624.36 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 543.49, captured at 11:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:09:45 PM | sell | $10.1 | $1 | 5,498.59 | 543.49 | 10.11 | 0x1d...37f2 | |
| 03/16/2026 | 11:09:35 PM | buy | $185.16 | $1 | 100,000 | 545.61 | 183.27 | 0x4a...f417 | |
| 03/16/2026 | 11:09:35 PM | sell | $49.89 | $1 | 26,943.71 | 544.42 | 49.49 | 0x6b...8b24 | |
| 03/16/2026 | 11:08:15 PM | sell | $49.83 | $0.9978 | 27,004.82 | 540.51 | 49.96 | 0xe5...ea97 | |
| 03/16/2026 | 10:59:35 PM | sell | $8.62 | $0.9932 | 4,686.92 | 541.36 | 8.65 | 0xaa...ba3a | |
| 03/16/2026 | 10:59:35 PM | sell | $4.18 | $0.9932 | 2,273.36 | 541.55 | 4.19 | 0x65...31e6 | |
| 03/16/2026 | 10:59:25 PM | sell | $16.18 | $0.997 | 8,796.32 | 541.84 | 16.23 | 0x3f...416f | |
| 03/16/2026 | 10:58:05 PM | sell | $6.4 | $0.9924 | 3,495.28 | 542.54 | 6.44 | 0x99...a3fd | |
| 03/16/2026 | 10:58:05 PM | sell | $11.16 | $0.9924 | 6,098.71 | 542.29 | 11.24 | 0x2d...ff16 | |
| 03/16/2026 | 10:58:05 PM | sell | $1.43 | $0.9924 | 784.62 | 542.1 | 1.44 | 0xef...385a | |
| 03/16/2026 | 10:57:55 PM | sell | $15.68 | $0.9898 | 8,460.02 | 542.81 | 15.58 | 0x91...d46d | |
| 03/16/2026 | 10:57:55 PM | buy | $209.47 | $0.9898 | 113,005.23 | 543.21 | 208.03 | 0x04...c51d | |
| 03/16/2026 | 10:56:35 PM | buy | $41 | $0.996 | 22,123.35 | 539.59 | 40.99 | 0x8f...73f6 | |
| 03/16/2026 | 10:47:35 PM | buy | $18.91 | $0.9934 | 10,221.84 | 538.72 | 18.97 | 0x91...ef45 | |
| 03/16/2026 | 10:47:25 PM | buy | $9.8 | $0.9934 | 5,296.22 | 538.31 | 9.83 | 0xa0...30ec | |
| 03/16/2026 | 10:45:25 PM | buy | $14.09 | $0.9992 | 7,614.45 | 537.96 | 14.15 | 0xed...fd75 | |
| 03/16/2026 | 10:44:05 PM | buy | $1.87 | $0.9992 | 1,013.5 | 537.73 | 1.88 | 0x28...a876 | |
| 03/16/2026 | 10:37:45 PM | sell | $30.06 | $1 | 16,222.41 | 535.03 | 30.32 | 0xf3...648e | |
| 03/16/2026 | 10:30:15 PM | buy | $0.2212 | $0.9943 | 119.36 | 538.57 | 0.2216 | 0x89...b90e | |
| 03/16/2026 | 10:18:15 PM | buy | $0.9264 | $1 | 500 | 538.56 | 0.9283 | 0x24...750f |