- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 39,141.41
- Pooled HEX:
- $18.91M
DAI/HEX price stats on PulseChain
As of March 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $25,151.89. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,334,808.78. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,129.04. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,129.04.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 634 in the last 24 hours, 198 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $25,151.89 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 484.58, captured at 7:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:37:55 PM | buy | $0.8363 | $1 | 406.76 | 484.58 | 0.8394 | 0xad...f576 | |
| 03/09/2026 | 7:37:15 PM | buy | $3.33 | $1 | 1,621.21 | 484.53 | 3.34 | 0x34...4ee6 | |
| 03/09/2026 | 7:34:45 PM | sell | $44.16 | $0.9983 | 21,272.75 | 483.15 | 44.02 | 0xb5...505e | |
| 03/09/2026 | 7:34:45 PM | sell | $39.36 | $0.9983 | 18,960.79 | 482.17 | 39.32 | 0xc7...93c7 | |
| 03/09/2026 | 7:34:35 PM | sell | $22.05 | $1 | 10,622.51 | 484.01 | 21.94 | 0xb1...00bf | |
| 03/09/2026 | 7:27:45 PM | sell | $22.87 | $0.9998 | 11,117.09 | 484.52 | 22.94 | 0x02...2ff9 | |
| 03/09/2026 | 7:23:15 PM | sell | $38.82 | $1 | 18,841.59 | 485.33 | 38.82 | 0x6e...2cc4 | |
| 03/09/2026 | 7:10:45 PM | sell | $28.39 | $1 | 13,805.2 | 486.17 | 28.39 | 0x53...ba29 | |
| 03/09/2026 | 7:09:05 PM | sell | $19.26 | $1 | 9,369.93 | 486.76 | 19.24 | 0x36...d78d | |
| 03/09/2026 | 6:50:05 PM | sell | $13.49 | $1 | 6,602.63 | 487.17 | 13.55 | 0x0e...9815 | |
| 03/09/2026 | 6:26:35 PM | sell | $26.11 | $1 | 12,746.6 | 487.67 | 26.13 | 0x90...044b | |
| 03/09/2026 | 6:19:15 PM | sell | $0.09277 | $1 | 45.29 | 488 | 0.09282 | 0x3b...6774 | |
| 03/09/2026 | 6:02:35 PM | buy | $29.18 | $1 | 14,272.89 | 490.47 | 29.1 | 0x09...1856 | |
| 03/09/2026 | 5:47:35 PM | sell | $43.23 | $0.9976 | 21,000 | 487.81 | 43.04 | 0x0c...b3a7 | |
| 03/09/2026 | 5:44:35 PM | sell | $7.05 | $1 | 3,425.89 | 488.43 | 7.01 | 0x09...7542 | |
| 03/09/2026 | 5:38:35 PM | sell | $12.88 | $0.9948 | 6,278.01 | 488.68 | 12.84 | 0xb7...17c6 | |
| 03/09/2026 | 5:27:25 PM | sell | $26.05 | $1 | 12,778.28 | 489.17 | 26.12 | 0x31...48ff | |
| 03/09/2026 | 5:23:15 PM | sell | $22.45 | $0.9947 | 10,985.15 | 489.78 | 22.42 | 0x75...a37b | |
| 03/09/2026 | 5:23:15 PM | sell | $0.2145 | $0.9947 | 104.94 | 490.02 | 0.2141 | 0x10...dbd9 | |
| 03/09/2026 | 5:23:15 PM | sell | $41.07 | $0.9947 | 20,094.81 | 490.54 | 40.96 | 0x76...be61 |