- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 71,913.06
- Pooled HEX:
- $10.31M
DAI/HEX price stats on PulseChain
As of April 19, 2025, the current price of DAI token on DEX PulseX is $0.9991. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $127,307.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $21,603,608.57. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $143,738.99. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $143,738.99.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 848 in the last 24 hours, 428 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $127,307.68 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 143.71, captured at 7:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9991 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 7:18:45 PM | buy | $4.39 | $0.9991 | 631.83 | 143.71 | 4.39 | 0x4b...f3df | |
| 04/19/2025 | 7:14:35 PM | sell | $226.91 | $0.9979 | 32,588.25 | 143.32 | 227.37 | 0xa6...04e0 | |
| 04/19/2025 | 7:07:05 PM | buy | $29.72 | $0.9964 | 4,312.84 | 144.55 | 29.83 | 0x93...4633 | |
| 04/19/2025 | 7:06:15 PM | buy | $28.68 | $0.9964 | 4,157.67 | 144.43 | 28.78 | 0xe9...3e58 | |
| 04/19/2025 | 7:05:55 PM | buy | $15.66 | $0.9963 | 2,270.14 | 144.34 | 15.72 | 0x8a...0095 | |
| 04/19/2025 | 7:05:15 PM | sell | $275.01 | $0.9959 | 39,773.85 | 144.03 | 276.14 | 0x61...6697 | |
| 04/19/2025 | 7:02:35 PM | sell | $22.48 | $0.9945 | 3,270.25 | 144.63 | 22.61 | 0x51...ae8d | |
| 04/19/2025 | 7:00:05 PM | buy | $13.51 | $0.9939 | 1,978.79 | 145.49 | 13.6 | 0x63...d3ac | |
| 04/19/2025 | 6:58:35 PM | buy | $1.09 | $0.9938 | 159.65 | 145.46 | 1.09 | 0xaf...5108 | |
| 04/19/2025 | 6:56:55 PM | sell | $82.08 | $0.9967 | 11,906.62 | 144.58 | 82.34 | 0x67...3164 | |
| 04/19/2025 | 6:56:55 PM | buy | $49.46 | $0.9967 | 7,213.52 | 145.36 | 49.62 | 0x90...f448 | |
| 04/19/2025 | 6:56:25 PM | sell | $206.76 | $0.9967 | 30,115.04 | 145.17 | 207.44 | 0xb1...e22b | |
| 04/19/2025 | 6:43:55 PM | buy | $72.39 | $0.9944 | 10,650.25 | 146.3 | 72.79 | 0x87...ee99 | |
| 04/19/2025 | 6:42:55 PM | sell | $59.66 | $0.9943 | 8,725.24 | 145.42 | 60 | 0xdf...f889 | |
| 04/19/2025 | 6:39:25 PM | sell | $89.41 | $0.9935 | 13,115.41 | 145.72 | 90 | 0x74...0b45 | |
| 04/19/2025 | 6:39:15 PM | buy | $14.95 | $0.9935 | 2,208.44 | 146.72 | 15.05 | 0xac...e88e | |
| 04/19/2025 | 6:39:05 PM | buy | $43.55 | $0.9935 | 6,427.12 | 146.6 | 43.83 | 0x91...f1a7 | |
| 04/19/2025 | 6:38:55 PM | buy | $256.41 | $0.9935 | 37,678.75 | 145.98 | 258.09 | 0x22...d984 | |
| 04/19/2025 | 6:38:45 PM | sell | $34.21 | $0.9935 | 4,982.93 | 144.68 | 34.43 | 0x8a...7f1c | |
| 04/19/2025 | 6:37:35 PM | sell | $131.64 | $0.9935 | 19,216.34 | 145.02 | 132.5 | 0x5e...b330 |