- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 39,259.87
- Pooled HEX:
- $19.07M
DAI/HEX price stats on PulseChain
As of March 5, 2026, the current price of DAI token on DEX PulseX is $0.9982. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $74,310.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,216,556.96. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,403.98. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,403.98.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1409 in the last 24 hours, 770 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $74,310.06 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 486.73, captured at 4:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9982 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:01:15 PM | buy | $30.01 | $0.9982 | 14,594.79 | 486.73 | 29.98 | 0x79...57a5 | |
| 03/05/2026 | 3:59:05 PM | buy | $5.36 | $0.9982 | 2,606.62 | 486.29 | 5.36 | 0x3a...0781 | |
| 03/05/2026 | 3:58:15 PM | buy | $8.31 | $0.9982 | 4,041.27 | 486.12 | 8.31 | 0xdc...1fd5 | |
| 03/05/2026 | 3:56:25 PM | buy | $3.52 | $0.9974 | 1,713.31 | 485.98 | 3.52 | 0xf8...1416 | |
| 03/05/2026 | 3:55:35 PM | sell | $7.43 | $1 | 3,613.96 | 483.21 | 7.47 | 0x43...ddaa | |
| 03/05/2026 | 3:55:15 PM | sell | $14.54 | $1 | 7,013.18 | 483.48 | 14.5 | 0xe8...8761 | |
| 03/05/2026 | 3:55:05 PM | sell | $0.5423 | $1 | 261.5 | 483.66 | 0.5406 | 0x22...99f8 | |
| 03/05/2026 | 3:53:05 PM | buy | $96.69 | $0.9952 | 46,630.42 | 486.3 | 95.88 | 0x46...5d9a | |
| 03/05/2026 | 3:53:05 PM | sell | $40.79 | $0.9952 | 19,672.22 | 484.12 | 40.63 | 0xa5...62d0 | |
| 03/05/2026 | 3:48:25 PM | buy | $1.47 | $1 | 718.7 | 485.1 | 1.48 | 0x79...6860 | |
| 03/05/2026 | 3:48:25 PM | buy | $11.69 | $1 | 5,696.6 | 484.94 | 11.74 | 0xa7...7016 | |
| 03/05/2026 | 3:48:15 PM | sell | $86.46 | $1 | 42,125.54 | 482.56 | 87.29 | 0xa0...6aaa | |
| 03/05/2026 | 3:48:15 PM | buy | $1.44 | $1 | 703.53 | 484.77 | 1.45 | 0xde...0cd3 | |
| 03/05/2026 | 3:48:15 PM | buy | $18.74 | $1 | 9,133.03 | 484.52 | 18.84 | 0xf5...c0e2 | |
| 03/05/2026 | 3:47:15 PM | buy | $15.46 | $0.9986 | 7,533.04 | 486.25 | 15.49 | 0x98...ad99 | |
| 03/05/2026 | 3:47:15 PM | buy | $110.88 | $0.9986 | 54,012.55 | 484.68 | 111.43 | 0x1d...ee84 | |
| 03/05/2026 | 3:47:05 PM | buy | $108.21 | $0.9937 | 53,553.39 | 481.95 | 111.11 | 0x4e...4f21 | |
| 03/05/2026 | 3:47:05 PM | sell | $968.66 | $0.9937 | 479,386.75 | 479.38 | 1,000 | 0x72...8ad2 | |
| 03/05/2026 | 3:47:05 PM | buy | $356.82 | $0.9937 | 176,589.8 | 474.53 | 372.13 | 0xc5...e620 | |
| 03/05/2026 | 3:47:05 PM | buy | $63.52 | $0.9937 | 31,437.07 | 479.79 | 65.52 | 0xf2...6f52 |