- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,165.35
- Pooled HEX:
- $16.04M
DAI/HEX price stats on PulseChain
As of January 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $13,334.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,884,709.99. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,598.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,598.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 479 in the last 24 hours, 231 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,334.02 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 346.21, captured at 5:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:11:15 PM | sell | $33.83 | $1 | 11,731.55 | 346.21 | 33.88 | 0x22...d5c3 | |
| 01/13/2026 | 5:10:55 PM | sell | $39.26 | $1 | 13,617.21 | 346.75 | 39.26 | 0xab...cdbe | |
| 01/13/2026 | 5:07:15 PM | sell | $35.64 | $1 | 12,360.37 | 347.32 | 35.58 | 0x93...5a22 | |
| 01/13/2026 | 5:01:45 PM | buy | $57.73 | $1 | 20,000 | 349.17 | 57.27 | 0x00...2bcb | |
| 01/13/2026 | 4:35:15 PM | sell | $22.11 | $1 | 7,688.98 | 346.85 | 22.16 | 0x4a...bccf | |
| 01/13/2026 | 4:33:55 PM | sell | $16.05 | $1 | 5,545.15 | 347.17 | 15.97 | 0x91...bee2 | |
| 01/13/2026 | 4:31:45 PM | sell | $23.81 | $1 | 8,290.36 | 348.62 | 23.78 | 0xc2...9d30 | |
| 01/13/2026 | 4:31:45 PM | sell | $76.11 | $1 | 26,494.58 | 347.87 | 76.16 | 0x38...cea8 | |
| 01/13/2026 | 4:31:45 PM | sell | $88.58 | $1 | 30,838.5 | 349.47 | 88.24 | 0xba...1330 | |
| 01/13/2026 | 4:31:45 PM | buy | $327.45 | $1 | 113,989.89 | 349.69 | 325.96 | 0x4e...7eb4 | |
| 01/13/2026 | 4:30:25 PM | buy | $62.06 | $1 | 21,580.93 | 346.79 | 62.22 | 0x26...e37f | |
| 01/13/2026 | 4:29:55 PM | buy | $8.62 | $1 | 3,000 | 346.23 | 8.66 | 0x43...0eb1 | |
| 01/13/2026 | 4:29:35 PM | buy | $5.42 | $1 | 1,887.9 | 346.12 | 5.45 | 0xf6...affd | |
| 01/13/2026 | 4:29:15 PM | buy | $1.87 | $0.9969 | 650.95 | 346.07 | 1.88 | 0xee...1232 | |
| 01/13/2026 | 4:29:05 PM | buy | $1.45 | $0.9969 | 505.19 | 346.04 | 1.45 | 0xed...77cd | |
| 01/13/2026 | 4:28:45 PM | buy | $2.47 | $0.9969 | 856.59 | 346.01 | 2.47 | 0x0b...0fe6 | |
| 01/13/2026 | 4:28:45 PM | buy | $10.21 | $0.9969 | 3,537.22 | 345.92 | 10.22 | 0x97...201c | |
| 01/13/2026 | 4:28:45 PM | buy | $5.36 | $0.9969 | 1,858.71 | 345.8 | 5.37 | 0xed...9709 | |
| 01/13/2026 | 4:28:35 PM | buy | $4.04 | $0.9969 | 1,401.44 | 345.68 | 4.05 | 0x02...8382 | |
| 01/13/2026 | 4:28:35 PM | buy | $3.43 | $0.9969 | 1,189.22 | 345.74 | 3.43 | 0xf7...7891 |