- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 91,660.05
- Pooled HEX:
- $8.07M
DAI/HEX price stats on PulseChain
As of August 15, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $104,995.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $22,471,978.61. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $183,783.84. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $183,783.84.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 886 in the last 24 hours, 513 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $104,995.88 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 88.28, captured at 5:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:40:55 AM | buy | $14.49 | $1 | 1,277.7 | 88.28 | 14.47 | 0x05...4443 | |
| 08/15/2025 | 5:40:15 AM | buy | $187.88 | $1 | 16,528.27 | 88.08 | 187.63 | 0xad...c11c | |
| 08/15/2025 | 5:34:45 AM | buy | $59.03 | $1 | 5,173.34 | 87.84 | 58.88 | 0x37...4b8c | |
| 08/15/2025 | 5:32:55 AM | sell | $80.02 | $1 | 6,989.95 | 87.36 | 80.01 | 0x59...425e | |
| 08/15/2025 | 5:28:15 AM | buy | $60.97 | $1 | 5,350.75 | 87.88 | 60.88 | 0x4a...031f | |
| 08/15/2025 | 5:23:35 AM | sell | $120.2 | $1 | 10,501.37 | 87.43 | 120.1 | 0x64...d54d | |
| 08/15/2025 | 5:19:05 AM | buy | $140.18 | $1 | 12,309.44 | 87.92 | 140 | 0x89...485c | |
| 08/15/2025 | 5:09:25 AM | sell | $115.71 | $1 | 10,100 | 87.39 | 115.57 | 0xf2...32ce | |
| 08/15/2025 | 5:04:05 AM | sell | $94.94 | $1 | 8,288.35 | 87.59 | 94.62 | 0x15...5aa3 | |
| 08/15/2025 | 5:01:55 AM | sell | $39.22 | $1 | 3,425.18 | 87.71 | 39.04 | 0x9e...8087 | |
| 08/15/2025 | 5:01:25 AM | sell | $43.47 | $1 | 3,792.72 | 87.81 | 43.19 | 0x0c...dd08 | |
| 08/15/2025 | 5:01:25 AM | sell | $12.69 | $1 | 1,106.67 | 87.76 | 12.6 | 0xdd...74c6 | |
| 08/15/2025 | 5:01:15 AM | sell | $77.98 | $1 | 6,811.5 | 87.92 | 77.46 | 0x98...68f4 | |
| 08/15/2025 | 5:01:15 AM | sell | $84.83 | $1 | 7,423.3 | 88.09 | 84.26 | 0xae...debc | |
| 08/15/2025 | 5:01:15 AM | buy | $1,135.94 | $1 | 100,000 | 88.62 | 1,128.38 | 0xcb...e6f3 | |
| 08/15/2025 | 5:01:15 AM | sell | $532.2 | $1 | 47,098.89 | 88.68 | 531.05 | 0x5f...ba9c | |
| 08/15/2025 | 5:01:15 AM | sell | $1 | $1 | 87.02 | 87.02 | 1 | 0x45...c08e | |
| 08/15/2025 | 4:57:05 AM | buy | $228.76 | $0.9987 | 19,999.94 | 87.31 | 229.04 | 0x83...38ba | |
| 08/15/2025 | 4:56:35 AM | buy | $5.5 | $0.9987 | 479.78 | 87.09 | 5.5 | 0x19...b52f | |
| 08/15/2025 | 4:56:15 AM | buy | $19.13 | $0.9987 | 1,668.44 | 87.07 | 19.16 | 0x4d...da59 |