- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,273.98
- Pooled HEX:
- $23.69M
DAI/HEX price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $11,795.99. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,454,958.30. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,828.11. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,828.11.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 561 in the last 24 hours, 281 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,795.99 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 755.61, captured at 4:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:46:05 PM | sell | $15.02 | $1 | 11,344.77 | 755.61 | 15.01 | 0x2d...c405 | |
| 05/09/2026 | 4:45:55 PM | buy | $35.03 | $0.9994 | 26,469.39 | 759.53 | 34.84 | 0x68...d8d7 | |
| 05/09/2026 | 4:45:25 PM | buy | $23.74 | $0.9993 | 17,953.88 | 758.11 | 23.68 | 0xba...bb26 | |
| 05/09/2026 | 4:45:05 PM | buy | $41.36 | $1 | 31,209.97 | 756.54 | 41.25 | 0xad...7b08 | |
| 05/09/2026 | 4:41:45 PM | buy | $15.28 | $1 | 11,495.37 | 755.17 | 15.22 | 0x8f...13ac | |
| 05/09/2026 | 4:40:55 PM | buy | $7.14 | $1 | 5,372.26 | 754.63 | 7.11 | 0xd5...1f64 | |
| 05/09/2026 | 4:39:25 PM | buy | $1.68 | $1 | 1,273.89 | 754.5 | 1.68 | 0x5c...cbc0 | |
| 05/09/2026 | 4:25:35 PM | sell | $52.25 | $0.9985 | 39,211.27 | 751.26 | 52.19 | 0x85...3e96 | |
| 05/09/2026 | 4:25:25 PM | sell | $0.9473 | $0.9985 | 710.83 | 752.53 | 0.9445 | 0x59...8de0 | |
| 05/09/2026 | 4:23:55 PM | sell | $8.14 | $0.9985 | 6,111.69 | 752.75 | 8.11 | 0x21...0a71 | |
| 05/09/2026 | 4:23:55 PM | sell | $3.41 | $0.9985 | 2,563.18 | 753.03 | 3.4 | 0xae...6acc | |
| 05/09/2026 | 4:23:35 PM | sell | $2.96 | $0.9985 | 2,224.03 | 753.18 | 2.95 | 0x43...d110 | |
| 05/09/2026 | 4:23:25 PM | sell | $1.62 | $0.9985 | 1,215.54 | 753.29 | 1.61 | 0xf5...98ed | |
| 05/09/2026 | 4:23:15 PM | sell | $2.91 | $0.9985 | 2,188.64 | 753.4 | 2.9 | 0xc3...6eb7 | |
| 05/09/2026 | 4:23:05 PM | sell | $2.77 | $0.9985 | 2,080.26 | 753.53 | 2.76 | 0x76...4c35 | |
| 05/09/2026 | 4:22:55 PM | buy | $173.29 | $0.9995 | 130,430.32 | 753.81 | 173.02 | 0x5c...d3b6 | |
| 05/09/2026 | 4:22:55 PM | buy | $3.45 | $0.9995 | 2,602.95 | 749.59 | 3.47 | 0xcd...80d1 | |
| 05/09/2026 | 4:19:15 PM | buy | $1.23 | $0.9996 | 921.62 | 749.47 | 1.22 | 0x86...5fa0 | |
| 05/09/2026 | 4:18:25 PM | sell | $5.51 | $1 | 4,121.26 | 745.23 | 5.53 | 0x44...ac32 | |
| 05/09/2026 | 4:11:15 PM | sell | $15.89 | $1 | 11,818.77 | 745.74 | 15.84 | 0xa9...2135 |