- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 53,069.58
- Pooled HEX:
- $14.01M
DAI/HEX price stats on PulseChain
As of December 10, 2025, the current price of DAI token on DEX PulseX is $0.9948. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $76,817.29. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,006,629.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $105,611.73. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $105,611.73.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1755 in the last 24 hours, 754 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $76,817.29 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 264.71, captured at 6:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9948 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:13:55 AM | buy | $3.88 | $0.9948 | 1,029.16 | 264.71 | 3.88 | 0xfd...bdfc | |
| 12/10/2025 | 6:08:55 AM | sell | $4.83 | $1 | 1,278.99 | 263.18 | 4.85 | 0x57...07b9 | |
| 12/10/2025 | 6:04:25 AM | buy | $54.91 | $1 | 14,500.51 | 264.46 | 54.82 | 0xb1...3c4e | |
| 12/10/2025 | 6:04:05 AM | buy | $4.94 | $0.9994 | 1,306.13 | 264.17 | 4.94 | 0xfd...4e23 | |
| 12/10/2025 | 6:03:55 AM | buy | $4.59 | $0.9995 | 1,212.77 | 264.12 | 4.59 | 0xa2...a6d9 | |
| 12/10/2025 | 6:03:45 AM | buy | $5.4 | $0.9995 | 1,427.09 | 264.07 | 5.4 | 0xc6...e8f1 | |
| 12/10/2025 | 6:03:35 AM | buy | $2.47 | $0.9995 | 652.27 | 264.03 | 2.47 | 0x71...66dd | |
| 12/10/2025 | 6:03:25 AM | buy | $7.95 | $1 | 2,101.56 | 263.98 | 7.96 | 0xbb...d788 | |
| 12/10/2025 | 6:03:15 AM | sell | $82.23 | $1 | 21,715.58 | 262.82 | 82.62 | 0x32...c34b | |
| 12/10/2025 | 6:03:05 AM | sell | $8.39 | $1 | 2,215.84 | 263.27 | 8.41 | 0x5d...45da | |
| 12/10/2025 | 6:02:25 AM | sell | $51.38 | $0.9972 | 13,631.83 | 263.57 | 51.71 | 0x2c...6706 | |
| 12/10/2025 | 5:59:15 AM | buy | $1.34 | $1 | 355.89 | 265.35 | 1.34 | 0x85...04f8 | |
| 12/10/2025 | 5:59:05 AM | buy | $3.95 | $1 | 1,050.8 | 265.33 | 3.96 | 0xc6...8b92 | |
| 12/10/2025 | 5:52:35 AM | buy | $0.2885 | $0.999 | 75.99 | 265.3 | 0.2864 | 0xd4...03d5 | |
| 12/10/2025 | 5:50:45 AM | sell | $18.82 | $0.9991 | 5,000 | 263.86 | 18.94 | 0x50...14de | |
| 12/10/2025 | 5:34:35 AM | buy | $0.3785 | $0.9974 | 100.59 | 265.49 | 0.3788 | 0x92...b963 | |
| 12/10/2025 | 5:34:25 AM | sell | $129.01 | $1 | 34,280.79 | 264.6 | 129.55 | 0xc6...1048 | |
| 12/10/2025 | 5:34:15 AM | buy | $268.93 | $0.9953 | 71,458.32 | 265.43 | 269.2 | 0x39...46c7 | |
| 12/10/2025 | 5:34:15 AM | buy | $141.94 | $0.9953 | 37,716.43 | 263.37 | 143.2 | 0xe9...e9d3 | |
| 12/10/2025 | 5:34:15 AM | buy | $0.7835 | $0.9953 | 208.19 | 264.09 | 0.7883 | 0x64...fedc |