- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 39,429.03
- Pooled HEX:
- $18.79M
DAI/HEX price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $21,960.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,383,004.74. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $79,401.28. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $79,401.28.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 561 in the last 24 hours, 214 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,960.82 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 475.21, captured at 6:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:05:25 AM | sell | $12.34 | $1 | 5,835.31 | 475.21 | 12.27 | 0x8a...6ca7 | |
| 03/10/2026 | 6:01:25 AM | sell | $5.38 | $0.9995 | 2,563.79 | 475.42 | 5.39 | 0x11...c7c3 | |
| 03/10/2026 | 5:58:45 AM | sell | $12.98 | $0.9973 | 6,136.32 | 475.64 | 12.9 | 0x7e...bc2a | |
| 03/10/2026 | 5:58:45 AM | sell | $6.9 | $0.9973 | 3,261.97 | 475.88 | 6.85 | 0xc8...f2ee | |
| 03/10/2026 | 5:58:45 AM | sell | $51.3 | $0.9973 | 24,238.14 | 476.58 | 50.85 | 0x13...f1c1 | |
| 03/10/2026 | 5:58:45 AM | buy | $220.75 | $0.9973 | 104,292.13 | 477.32 | 218.49 | 0x9e...03f9 | |
| 03/10/2026 | 5:54:05 AM | buy | $9.63 | $0.9957 | 4,578.91 | 474.56 | 9.64 | 0xbf...5fe2 | |
| 03/10/2026 | 5:52:45 AM | sell | $29.38 | $1 | 13,968.04 | 472.05 | 29.58 | 0x5b...0844 | |
| 03/10/2026 | 5:43:25 AM | sell | $2.08 | $0.997 | 992.11 | 472.43 | 2.1 | 0xed...6b9a | |
| 03/10/2026 | 5:36:05 AM | sell | $4 | $1 | 1,890.03 | 472.5 | 4 | 0x47...a68d | |
| 03/10/2026 | 5:29:35 AM | sell | $10.02 | $1 | 4,726.75 | 472.67 | 10 | 0xc2...f98d | |
| 03/10/2026 | 5:09:45 AM | sell | $38.84 | $1 | 18,436 | 473.26 | 38.95 | 0x0d...c4d5 | |
| 03/10/2026 | 5:09:05 AM | buy | $30.11 | $0.9979 | 14,283.71 | 476.12 | 30 | 0xaf...e0a4 | |
| 03/10/2026 | 4:38:45 AM | sell | $52.35 | $1 | 24,847.17 | 473.63 | 52.46 | 0xc4...a441 | |
| 03/10/2026 | 4:38:25 AM | sell | $1.08 | $1 | 516.13 | 474.27 | 1.08 | 0x39...0f5d | |
| 03/10/2026 | 4:36:35 AM | buy | $121.61 | $1 | 57,312.46 | 475.59 | 120.5 | 0xe8...8daf | |
| 03/10/2026 | 4:36:25 AM | buy | $13.23 | $1 | 6,283.9 | 473.98 | 13.25 | 0x5b...ee5c | |
| 03/10/2026 | 4:36:25 AM | buy | $54.78 | $1 | 26,005.76 | 473.06 | 54.97 | 0x50...c95c | |
| 03/10/2026 | 4:36:25 AM | buy | $4.53 | $1 | 2,151.6 | 473.77 | 4.54 | 0x50...40b7 | |
| 03/10/2026 | 4:36:15 AM | sell | $386.36 | $1 | 184,176.53 | 472.88 | 389.47 | 0xd2...2c62 |