Info about DAI-HEX pair
- Pooled DAI:
- 54,403.65
- Pooled HEX:
- $13.65M
DAI/HEX price stats on PulseChain
As of August 23, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $77,444.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,140,440.41. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $109,100.20. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $109,100.20.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1647 in the last 24 hours, 714 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $77,444.25 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 251.54, captured at 2:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:16:25 AM | buy | $11.32 | $0.9996 | 2,823.79 | 251.54 | 11.22 | 0xe1...eb68 | |
| 08/23/2026 | 2:05:05 AM | buy | $2.44 | $0.9943 | 618.78 | 251.47 | 2.46 | 0xfe...498b | |
| 08/23/2026 | 2:04:05 AM | buy | $2.2 | $0.9943 | 559.2 | 251.45 | 2.22 | 0x17...ca8b | |
| 08/23/2026 | 2:03:45 AM | sell | $47.78 | $0.9943 | 12,091.51 | 250.19 | 48.32 | 0xb3...3740 | |
| 08/23/2026 | 2:03:45 AM | buy | $2.21 | $0.9943 | 560.43 | 251.43 | 2.22 | 0x9f...0127 | |
| 08/23/2026 | 2:03:05 AM | sell | $47.87 | $0.9943 | 12,112.99 | 250.63 | 48.32 | 0xc9...1f86 | |
| 08/23/2026 | 2:02:05 AM | sell | $52.67 | $0.9951 | 13,327.4 | 251.1 | 53.07 | 0xc9...39a8 | |
| 08/23/2026 | 1:54:45 AM | sell | $0.3178 | $1 | 79.58 | 251.34 | 0.3166 | 0x31...bae9 | |
| 08/23/2026 | 1:29:45 AM | sell | $0.2441 | $1 | 61.67 | 251.35 | 0.2453 | 0x8a...0213 | |
| 08/23/2026 | 1:26:25 AM | sell | $24.52 | $1 | 6,157.35 | 251.46 | 24.48 | 0x4b...72ed | |
| 08/23/2026 | 1:24:25 AM | buy | $73.53 | $0.9998 | 18,460.89 | 252.7 | 73.05 | 0x64...41c7 | |
| 08/23/2026 | 1:21:55 AM | buy | $3.02 | $1 | 759.53 | 252.35 | 3 | 0x28...776e | |
| 08/23/2026 | 1:15:25 AM | sell | $57.89 | $1 | 14,596.72 | 251.14 | 58.12 | 0xb4...4c9e | |
| 08/23/2026 | 1:13:45 AM | buy | $59.49 | $0.9996 | 15,000 | 252.59 | 59.38 | 0xa4...6612 | |
| 08/23/2026 | 1:08:15 AM | sell | $13.24 | $1 | 3,334.52 | 250.92 | 13.28 | 0x1a...9c78 | |
| 08/23/2026 | 1:07:55 AM | sell | $42.52 | $1 | 10,706.62 | 251.15 | 42.62 | 0x41...e2cd | |
| 08/23/2026 | 1:07:35 AM | sell | $14.37 | $1 | 3,620.19 | 251.44 | 14.39 | 0xa4...baaa | |
| 08/23/2026 | 1:06:15 AM | sell | $3.91 | $1 | 985.54 | 251.52 | 3.91 | 0x67...d1ad | |
| 08/23/2026 | 1:04:55 AM | sell | $17.38 | $1 | 4,377.96 | 251.62 | 17.39 | 0xbc...32af | |
| 08/23/2026 | 1:04:05 AM | sell | $28.43 | $1 | 7,166.5 | 251.84 | 28.45 | 0xd2...ad15 |