- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,377.38
- Pooled HEX:
- $16.11M
DAI/HEX price stats on PulseChain
As of August 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $31,572.92. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,681,624.18. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,235.16. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,235.16.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 957 in the last 24 hours, 595 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $31,572.92 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 346.41, captured at 9:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:06:35 PM | sell | $1.8 | $1 | 623.51 | 346.41 | 1.79 | 0x27...94c6 | |
| 08/17/2026 | 9:06:25 PM | sell | $0.7026 | $1 | 242.68 | 346.43 | 0.7005 | 0xf6...e49e | |
| 08/17/2026 | 9:06:25 PM | sell | $2.2 | $1 | 761.44 | 346.45 | 2.19 | 0x61...0db1 | |
| 08/17/2026 | 9:06:05 PM | sell | $2.32 | $0.9988 | 802.93 | 346.48 | 2.31 | 0xb8...5290 | |
| 08/17/2026 | 9:05:45 PM | sell | $1.99 | $0.9994 | 692.77 | 346.52 | 1.99 | 0x63...e87b | |
| 08/17/2026 | 9:05:35 PM | buy | $820.85 | $0.9967 | 283,137.42 | 351.04 | 806.56 | 0xc3...4db2 | |
| 08/17/2026 | 9:05:35 PM | sell | $50.25 | $0.9967 | 17,332.84 | 346.9 | 49.96 | 0x10...e7f0 | |
| 08/17/2026 | 9:05:35 PM | sell | $244.03 | $0.9967 | 84,174.43 | 350.74 | 239.98 | 0xe4...ffb5 | |
| 08/17/2026 | 9:05:35 PM | sell | $63.03 | $0.9967 | 21,742.19 | 348.45 | 62.39 | 0xdf...73ac | |
| 08/17/2026 | 9:05:35 PM | sell | $47.45 | $0.9967 | 16,369 | 347.6 | 47.09 | 0xc9...7ad7 | |
| 08/17/2026 | 9:05:35 PM | sell | $173.09 | $0.9967 | 59,706.79 | 353.87 | 168.72 | 0xf7...d585 | |
| 08/17/2026 | 9:05:15 PM | sell | $18.49 | $1 | 6,379.72 | 343.1 | 18.59 | 0xf8...0d13 | |
| 08/17/2026 | 9:05:05 PM | sell | $111.64 | $1 | 38,542.51 | 344.52 | 111.87 | 0xae...1b7a | |
| 08/17/2026 | 9:05:05 PM | sell | $104.6 | $1 | 36,110.4 | 346.13 | 104.32 | 0x0e...834f | |
| 08/17/2026 | 9:05:05 PM | sell | $30.9 | $1 | 10,668.33 | 343.47 | 31.06 | 0x41...4677 | |
| 08/17/2026 | 9:04:55 PM | buy | $25.33 | $0.9954 | 8,768.63 | 348.74 | 25.14 | 0x9c...0389 | |
| 08/17/2026 | 9:04:45 PM | sell | $1.06 | $1.01 | 366.04 | 346.54 | 1.05 | 0x7d...140b | |
| 08/17/2026 | 9:04:45 PM | sell | $37.98 | $1.01 | 13,043.73 | 346.94 | 37.59 | 0xcd...65d5 | |
| 08/17/2026 | 9:04:45 PM | sell | $7.7 | $1.01 | 2,647.46 | 346.6 | 7.63 | 0x54...99e9 | |
| 08/17/2026 | 9:04:45 PM | buy | $17.76 | $1.01 | 6,099.12 | 351.29 | 17.36 | 0x89...02c0 |