- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,618.01
- Pooled HEX:
- $21.42M
DAI/HEX price stats on PulseChain
As of July 27, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $34,792.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,373,012.76. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $69,330.41. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $69,330.41.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1518 in the last 24 hours, 876 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $34,792.26 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 617.09, captured at 10:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:55:45 PM | sell | $7.55 | $0.9998 | 4,662.96 | 617.09 | 7.55 | 0x4c...3d2c | |
| 07/27/2026 | 10:55:15 PM | buy | $45.35 | $1 | 28,137.42 | 620.01 | 45.38 | 0xb4...9223 | |
| 07/27/2026 | 10:54:55 PM | sell | $2.81 | $1 | 1,733.17 | 615.66 | 2.81 | 0x92...0b38 | |
| 07/27/2026 | 10:46:05 PM | sell | $2.22 | $1 | 1,366.6 | 615.75 | 2.21 | 0xb5...08c8 | |
| 07/27/2026 | 10:46:05 PM | sell | $2.22 | $1 | 1,366.78 | 615.83 | 2.21 | 0x64...cb86 | |
| 07/27/2026 | 10:45:55 PM | sell | $15.14 | $1 | 9,311.4 | 616.13 | 15.11 | 0x84...9253 | |
| 07/27/2026 | 10:45:45 PM | sell | $0.7423 | $1 | 456.27 | 616.42 | 0.7401 | 0x70...825e | |
| 07/27/2026 | 10:45:45 PM | sell | $3.27 | $1 | 2,010.86 | 616.49 | 3.26 | 0x49...5368 | |
| 07/27/2026 | 10:45:35 PM | buy | $79.29 | $1 | 48,425.53 | 618.73 | 78.26 | 0x7b...a04c | |
| 07/27/2026 | 10:45:35 PM | buy | $28.25 | $1 | 17,255.53 | 616.84 | 27.97 | 0xbe...5a40 | |
| 07/27/2026 | 10:44:45 PM | sell | $2.22 | $1 | 1,360.09 | 612.81 | 2.21 | 0x7b...43ec | |
| 07/27/2026 | 10:44:35 PM | sell | $3 | $1 | 1,840.85 | 612.91 | 3 | 0x74...19e5 | |
| 07/27/2026 | 10:44:15 PM | buy | $37.56 | $1 | 23,118.69 | 615.86 | 37.53 | 0x8a...8cf8 | |
| 07/27/2026 | 10:44:15 PM | buy | $4.09 | $1 | 2,517.72 | 615.19 | 4.09 | 0x90...f41a | |
| 07/27/2026 | 10:40:55 PM | buy | $25.14 | $0.9952 | 15,379.8 | 614.61 | 25.02 | 0x5b...348b | |
| 07/27/2026 | 10:34:35 PM | buy | $9.26 | $0.9965 | 5,721.73 | 614 | 9.31 | 0x21...82ab | |
| 07/27/2026 | 10:34:15 PM | buy | $6.97 | $1 | 4,246.62 | 613.71 | 6.91 | 0xbd...b2e7 | |
| 07/27/2026 | 10:26:45 PM | buy | $0.6612 | $1 | 406.46 | 613.58 | 0.6624 | 0x49...f7a1 | |
| 07/27/2026 | 10:21:35 PM | buy | $0.5184 | $0.9999 | 316.97 | 613.56 | 0.5166 | 0x62...3807 | |
| 07/27/2026 | 10:20:25 PM | buy | $0.5606 | $0.9999 | 342.79 | 613.54 | 0.5587 | 0x7e...e0bb |