WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9996
Price
542.58 HEX
TVL
$74,082.05
MKT CAP
$14.4M
5m
0%
1h
-0.69%
4h
-0.15%
24h
0.05%
Share
TXNS
834
Buys
210
Sells
624
Volume
41K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
36,977.86
Pooled HEX:
$20.06M

DAI/HEX price stats on PulseChain

As of March 12, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $41,206.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,432,857.98. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $74,082.06. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $74,082.06.

The total transactions of DAI/HEX is 834 in the last 24 hours, 210 of which are buy transactions, and 624 are sales transactions.

DAI/HEX pool has a trading volume of $41,206.68 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 542.58, captured at 1:41 AM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/12/20261:39:35 AMbuy$96.8$0.999652,311.75542.5896.410x5e...b96c
03/12/20261:26:15 AMbuy$38.54$120,791.59540.638.450xfc...10dd
03/12/20261:26:05 AMbuy$17.36$0.99949,366.53539.7917.350x64...97c3
03/12/20261:25:55 AMbuy$5.65$0.99893,052.08537.475.670x30...8ddc
03/12/20261:25:55 AMbuy$68.17$0.998936,816.95538.5468.360x43...14bf
03/12/20261:25:55 AMsell$185.18$0.9989100,000536.96186.230x8c...1f0c
03/12/20261:24:25 AMsell$0.06269$133.89539.660.06280x4c...4fc7
03/12/20261:23:25 AMsell$20.28$0.996810,949.45539.9620.270x37...9e31
03/12/20261:22:15 AMbuy$35.52$0.998819,353.27542.8735.640xbf...9bbd
03/12/20261:22:05 AMsell$53.52$0.998829,160.07540540xdc...4f97
03/12/20261:22:05 AMbuy$33.85$0.998818,442.65543.4333.930x72...8835
03/12/20261:21:15 AMsell$9.59$0.99515,180.89539.939.590x70...2f7b
03/12/20261:20:25 AMsell$0.4737$0.9961255.97540.080.47390xec...64a1
03/12/20261:20:25 AMsell$0.1053$0.996156.92540.070.10530x99...ea77
03/12/20261:20:25 AMsell$0.1762$0.996195.24540.080.17630x6c...4b56
03/12/20261:20:15 AMsell$9.59$0.9965,183.78540.239.590xca...44b6
03/12/20261:19:45 AMsell$2.95$0.99751,5985412.950x78...2959
03/12/20261:19:45 AMsell$21.72$0.997511,768.74540.6921.760xd6...936d
03/12/20261:19:35 AMsell$9.58$0.99795,193.49541.249.590x6e...35ef
03/12/20261:19:35 AMsell$0.3298$0.9979178.66541.10.33010x55...8755