- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 51,442.31
- Pooled HEX:
- $15.45M
DAI/HEX price stats on PulseChain
As of September 18, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $31,619.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,474,130.12. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $103,150.18. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $103,150.18.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 743 in the last 24 hours, 418 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $31,619.22 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 299.73, captured at 9:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:25:55 AM | sell | $45.15 | $1 | 13,509.27 | 299.73 | 45.07 | 0x22...1fec | |
| 09/18/2026 | 9:25:05 AM | sell | $2.73 | $0.996 | 816.87 | 300.01 | 2.72 | 0x2b...30d8 | |
| 09/18/2026 | 9:25:05 AM | sell | $2.75 | $0.996 | 825.25 | 300.04 | 2.75 | 0x56...89f6 | |
| 09/18/2026 | 9:24:55 AM | sell | $5 | $0.996 | 1,503.32 | 300.19 | 5 | 0xbd...9b45 | |
| 09/18/2026 | 9:24:55 AM | sell | $9.42 | $0.996 | 2,832.73 | 300.11 | 9.43 | 0x7b...842f | |
| 09/18/2026 | 9:24:55 AM | sell | $14.19 | $0.996 | 4,264.13 | 300.31 | 14.19 | 0xd2...b8e6 | |
| 09/18/2026 | 9:24:45 AM | sell | $4.04 | $0.996 | 1,212.57 | 300.41 | 4.03 | 0x44...884a | |
| 09/18/2026 | 9:24:45 AM | sell | $51.12 | $0.996 | 15,322.83 | 300.74 | 50.95 | 0x3b...eb3d | |
| 09/18/2026 | 9:24:35 AM | buy | $352.82 | $0.996 | 105,442.52 | 300.85 | 350.47 | 0x02...5747 | |
| 09/18/2026 | 9:24:35 AM | sell | $10.81 | $0.996 | 3,233.03 | 301.1 | 10.73 | 0x0f...a41b | |
| 09/18/2026 | 9:24:05 AM | buy | $2.15 | $0.996 | 644.4 | 298.8 | 2.15 | 0xa5...6b40 | |
| 09/18/2026 | 9:23:45 AM | buy | $1.55 | $0.9961 | 463.59 | 298.78 | 1.55 | 0xe8...1e7d | |
| 09/18/2026 | 9:23:05 AM | buy | $4.66 | $1 | 1,391.37 | 298.74 | 4.65 | 0xbc...5b84 | |
| 09/18/2026 | 9:18:05 AM | buy | $70.06 | $1 | 20,856.54 | 298.31 | 69.91 | 0x27...bfd2 | |
| 09/18/2026 | 9:13:35 AM | buy | $1.16 | $1 | 345.18 | 297.9 | 1.15 | 0xe5...6f30 | |
| 09/18/2026 | 9:13:25 AM | buy | $0.9998 | $1 | 295.61 | 297.89 | 0.9923 | 0x44...519a | |
| 09/18/2026 | 9:13:15 AM | buy | $0.6475 | $1 | 191.46 | 297.88 | 0.6427 | 0x3c...5799 | |
| 09/18/2026 | 9:13:05 AM | sell | $33.59 | $1 | 10,000 | 296.34 | 33.74 | 0x59...2ae3 | |
| 09/18/2026 | 9:12:25 AM | buy | $1.42 | $1 | 424.54 | 298.25 | 1.42 | 0x13...6c77 | |
| 09/18/2026 | 9:10:45 AM | buy | $8.82 | $1 | 2,626.04 | 298.19 | 8.8 | 0x7c...a2f1 |