- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 22,916.22
- Pooled HEX:
- $32.27M
DAI/HEX price stats on PulseChain
As of June 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3439 trades with trading volume of $114,167.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,819,959.72. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $45,813.10. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $45,813.10.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 3439 in the last 24 hours, 1572 of which are buy transactions, and 1867 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $114,167.02 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,405.32, captured at 5:36 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:34:25 AM | sell | $17.69 | $1 | 25,000 | 1,405.32 | 17.78 | 0xbe...10cc | |
| 06/09/2026 | 5:32:45 AM | buy | $71.45 | $1 | 100,000 | 1,410.22 | 70.91 | 0x82...350c | |
| 06/09/2026 | 5:23:25 AM | buy | $1.18 | $1 | 1,669.05 | 1,405.79 | 1.18 | 0xe8...4c67 | |
| 06/09/2026 | 5:22:45 AM | buy | $0.3121 | $1 | 436.38 | 1,405.7 | 0.3104 | 0x76...18ee | |
| 06/09/2026 | 5:22:05 AM | buy | $3.64 | $1 | 5,117.57 | 1,405.46 | 3.64 | 0x42...d8f6 | |
| 06/09/2026 | 5:22:05 AM | buy | $1 | $1 | 1,403.41 | 1,405.18 | 0.9987 | 0x7e...df38 | |
| 06/09/2026 | 5:22:05 AM | buy | $2.24 | $1 | 3,148.82 | 1,404.98 | 2.24 | 0xc1...e6dd | |
| 06/09/2026 | 5:21:55 AM | buy | $0.03691 | $1 | 51.66 | 1,404.84 | 0.03677 | 0xae...eea1 | |
| 06/09/2026 | 5:21:55 AM | buy | $11.67 | $1 | 16,346.24 | 1,404.12 | 11.64 | 0x5c...ec54 | |
| 06/09/2026 | 5:21:45 AM | sell | $113.47 | $1 | 159,898.76 | 1,402.24 | 114.03 | 0xa5...6e8c | |
| 06/09/2026 | 5:21:05 AM | sell | $12.86 | $0.9965 | 18,126 | 1,410 | 12.85 | 0x8e...3f82 | |
| 06/09/2026 | 5:20:45 AM | sell | $1 | $1 | 1,410.85 | 1,410.85 | 1 | 0xf8...f917 | |
| 06/09/2026 | 5:20:45 AM | sell | $4.42 | $1 | 6,237.24 | 1,411.19 | 4.41 | 0xbf...e3bb | |
| 06/09/2026 | 5:20:15 AM | sell | $1.76 | $1 | 2,471.85 | 1,412.47 | 1.75 | 0x7a...3d56 | |
| 06/09/2026 | 5:20:15 AM | sell | $7.39 | $1 | 10,363.4 | 1,411.91 | 7.33 | 0x75...4516 | |
| 06/09/2026 | 5:19:15 AM | sell | $0.5884 | $1 | 829.81 | 1,412.62 | 0.5874 | 0xfb...00c6 | |
| 06/09/2026 | 5:19:05 AM | sell | $3.12 | $1 | 4,402.83 | 1,412.85 | 3.11 | 0x01...8793 | |
| 06/09/2026 | 5:18:55 AM | sell | $1.02 | $1 | 1,444 | 1,413.1 | 1.02 | 0x55...1172 | |
| 06/09/2026 | 5:18:45 AM | sell | $3.1 | $1 | 4,378.04 | 1,413.36 | 3.09 | 0x75...48af | |
| 06/09/2026 | 5:18:35 AM | sell | $1.97 | $1 | 2,781.67 | 1,414.37 | 1.96 | 0x38...2646 |