- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,792.93
- Pooled HEX:
- $15.83M
DAI/HEX price stats on PulseChain
As of January 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $14,137.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,831,712.53. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,720.50. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,720.50.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 503 in the last 24 hours, 297 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,137.94 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 339.16, captured at 9:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:47:55 PM | buy | $17.77 | $1 | 6,000 | 339.16 | 17.69 | 0x9a...f2f1 | |
| 01/13/2026 | 9:44:05 PM | buy | $8.15 | $0.996 | 2,762.37 | 338.97 | 8.14 | 0xb8...e58a | |
| 01/13/2026 | 9:43:25 PM | buy | $21.63 | $0.9957 | 7,280.2 | 338.76 | 21.49 | 0xa0...d423 | |
| 01/13/2026 | 9:42:05 PM | sell | $79.18 | $0.9957 | 26,832.63 | 337.21 | 79.57 | 0x8e...24a7 | |
| 01/13/2026 | 9:41:15 PM | buy | $6.8 | $0.9957 | 2,293.95 | 339.7 | 6.75 | 0xd1...fb89 | |
| 01/13/2026 | 9:37:05 PM | buy | $9.85 | $1 | 3,345 | 339.58 | 9.85 | 0x0e...e2af | |
| 01/13/2026 | 9:34:35 PM | buy | $17.69 | $1 | 6,000 | 339.38 | 17.67 | 0xb8...61bf | |
| 01/13/2026 | 9:22:05 PM | sell | $47.04 | $1 | 15,924.07 | 337.63 | 47.16 | 0xf1...6237 | |
| 01/13/2026 | 9:19:25 PM | sell | $51.44 | $1 | 17,468.29 | 338.34 | 51.62 | 0x51...4a01 | |
| 01/13/2026 | 9:19:25 PM | sell | $4.81 | $1 | 1,633.57 | 339.47 | 4.81 | 0x83...4e34 | |
| 01/13/2026 | 9:19:25 PM | sell | $49.51 | $1 | 16,812.4 | 339.08 | 49.58 | 0x9e...1d25 | |
| 01/13/2026 | 9:19:15 PM | sell | $24.65 | $1 | 8,385.05 | 339.65 | 24.68 | 0x44...c862 | |
| 01/13/2026 | 9:18:55 PM | buy | $67.73 | $0.9959 | 23,033 | 341.35 | 67.47 | 0xb2...02ba | |
| 01/13/2026 | 9:17:55 PM | sell | $45.14 | $1 | 15,350.08 | 339.21 | 45.25 | 0x4e...c4a5 | |
| 01/13/2026 | 9:17:45 PM | buy | $0.1549 | $1 | 52.68 | 341.52 | 0.1542 | 0xdc...89a0 | |
| 01/13/2026 | 9:08:25 PM | sell | $60.94 | $1 | 20,646.45 | 339.98 | 60.72 | 0x94...eb22 | |
| 01/13/2026 | 9:01:45 PM | sell | $5.35 | $1 | 1,822.83 | 340.46 | 5.35 | 0x4d...1bff | |
| 01/13/2026 | 9:01:25 PM | sell | $58.37 | $1 | 19,899.83 | 340.89 | 58.37 | 0x3f...d1df | |
| 01/13/2026 | 9:01:15 PM | sell | $1.31 | $1 | 448.78 | 341.36 | 1.31 | 0x48...dbc4 | |
| 01/13/2026 | 9:01:15 PM | sell | $43.14 | $1 | 14,708.47 | 341.85 | 43.02 | 0x04...07db |