- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,557.45
- Pooled HEX:
- $27.92M
DAI/HEX price stats on PulseChain
As of June 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $23,629.69. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,861,275.31. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $53,314.23. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $53,314.23.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1185 in the last 24 hours, 640 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,629.69 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,054.43, captured at 8:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:44:25 AM | buy | $2.23 | $1 | 2,348.32 | 1,054.43 | 2.22 | 0xe4...b0c7 | |
| 06/16/2026 | 8:43:25 AM | buy | $0.5541 | $1 | 582.44 | 1,054.32 | 0.5524 | 0x97...b530 | |
| 06/16/2026 | 8:43:15 AM | buy | $0.2479 | $1 | 260.54 | 1,054.29 | 0.2471 | 0x7f...a581 | |
| 06/16/2026 | 8:42:35 AM | buy | $19.75 | $1 | 20,756.21 | 1,053.45 | 19.7 | 0x27...e689 | |
| 06/16/2026 | 8:42:35 AM | buy | $0.6197 | $1 | 651.14 | 1,054.26 | 0.6176 | 0xa7...e703 | |
| 06/16/2026 | 8:42:25 AM | buy | $5.23 | $1 | 5,499.9 | 1,052.46 | 5.22 | 0x6b...7cf0 | |
| 06/16/2026 | 8:42:15 AM | sell | $88.62 | $1 | 93,927.96 | 1,049.69 | 89.48 | 0x16...bb2d | |
| 06/16/2026 | 8:23:45 AM | buy | $14.13 | $0.9964 | 15,000 | 1,058.79 | 14.16 | 0xa7...454b | |
| 06/16/2026 | 8:16:35 AM | buy | $36.61 | $1 | 38,355.05 | 1,056.78 | 36.29 | 0x2d...9658 | |
| 06/16/2026 | 8:16:25 AM | sell | $72.56 | $1 | 76,480.37 | 1,052.1 | 72.69 | 0x52...6f83 | |
| 06/16/2026 | 7:32:55 AM | buy | $48.41 | $1 | 51,105.53 | 1,059.19 | 48.24 | 0x78...d3cc | |
| 06/16/2026 | 7:32:25 AM | sell | $47.36 | $1 | 50,000 | 1,053.03 | 47.48 | 0xe2...27b8 | |
| 06/16/2026 | 7:23:45 AM | buy | $3.02 | $1 | 3,188.42 | 1,060.93 | 3 | 0xce...d1b3 | |
| 06/16/2026 | 7:23:45 AM | buy | $0.3521 | $1 | 371.72 | 1,060.8 | 0.3504 | 0xc5...af3c | |
| 06/16/2026 | 7:22:55 AM | buy | $13.35 | $1 | 14,098.98 | 1,060.11 | 13.29 | 0x4e...ff5b | |
| 06/16/2026 | 7:22:55 AM | buy | $1.69 | $1 | 1,792.08 | 1,060.72 | 1.68 | 0xaa...111c | |
| 06/16/2026 | 7:22:45 AM | sell | $32.11 | $1 | 33,901.18 | 1,054.73 | 32.14 | 0x8c...4466 | |
| 06/16/2026 | 7:22:35 AM | buy | $2.24 | $1 | 2,367.71 | 1,062.06 | 2.22 | 0x9d...e064 | |
| 06/16/2026 | 7:22:15 AM | sell | $48.32 | $1 | 51,016.51 | 1,057.75 | 48.23 | 0xfe...9eb2 | |
| 06/16/2026 | 7:21:55 AM | buy | $3.09 | $1 | 3,271.54 | 1,065.73 | 3.06 | 0x2d...9ddf |