- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 43,580.72
- Pooled HEX:
- $17M
DAI/HEX price stats on PulseChain
As of January 2, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $51,028.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,531,670.80. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $87,417.72. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $87,417.72.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1352 in the last 24 hours, 730 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $51,028.55 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 389.08, captured at 6:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:54:25 PM | sell | $26.23 | $1 | 10,204.81 | 389.08 | 26.22 | 0xdb...5d8c | |
| 01/02/2026 | 6:54:25 PM | buy | $0.2868 | $1 | 111.55 | 391.58 | 0.2848 | 0x4c...f235 | |
| 01/02/2026 | 6:53:35 PM | sell | $25.44 | $1 | 9,870.33 | 389.54 | 25.33 | 0xfc...931d | |
| 01/02/2026 | 6:53:35 PM | buy | $87.35 | $1 | 33,881.75 | 391.25 | 86.59 | 0x00...9993 | |
| 01/02/2026 | 6:53:25 PM | sell | $112.98 | $1 | 44,030.73 | 389.85 | 112.94 | 0xef...ea31 | |
| 01/02/2026 | 6:53:25 PM | sell | $35 | $1 | 13,643.17 | 388.53 | 35.11 | 0xbd...0a32 | |
| 01/02/2026 | 6:53:15 PM | sell | $491.37 | $1 | 191,872.96 | 386.8 | 496.04 | 0xd6...dcca | |
| 01/02/2026 | 6:53:15 PM | buy | $69.21 | $1 | 27,028.7 | 388.86 | 69.5 | 0x65...db65 | |
| 01/02/2026 | 6:53:15 PM | buy | $1.88 | $1 | 736.52 | 388.17 | 1.89 | 0x3a...b537 | |
| 01/02/2026 | 6:53:15 PM | buy | $195.47 | $1 | 76,327.37 | 386.4 | 197.53 | 0xdf...62c0 | |
| 01/02/2026 | 6:53:15 PM | buy | $203.76 | $1 | 79,566.12 | 391.3 | 203.33 | 0xfa...8257 | |
| 01/02/2026 | 6:53:15 PM | buy | $0.3221 | $1 | 125.79 | 388.15 | 0.324 | 0x6b...2d44 | |
| 01/02/2026 | 6:53:15 PM | buy | $2.9 | $1 | 1,136.06 | 388.22 | 2.92 | 0x0c...3663 | |
| 01/02/2026 | 6:48:55 PM | buy | $2.37 | $1 | 928.05 | 393.46 | 2.35 | 0xc6...b196 | |
| 01/02/2026 | 6:46:45 PM | sell | $43.45 | $1 | 17,104.22 | 391.56 | 43.68 | 0x2c...7326 | |
| 01/02/2026 | 6:44:05 PM | sell | $25.15 | $1 | 9,783.97 | 392.17 | 24.94 | 0x08...2e4c | |
| 01/02/2026 | 6:42:05 PM | sell | $1.49 | $0.9963 | 590.11 | 392.41 | 1.5 | 0xfd...ef52 | |
| 01/02/2026 | 6:41:45 PM | sell | $7.39 | $1 | 2,915 | 392.49 | 7.42 | 0x72...f9b0 | |
| 01/02/2026 | 6:41:25 PM | sell | $9.49 | $1 | 3,743.11 | 392.65 | 9.53 | 0xa9...a298 | |
| 01/02/2026 | 6:41:05 PM | buy | $93.74 | $1 | 36,943.11 | 394.17 | 93.72 | 0x10...ee30 |