- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,068.19
- Pooled HEX:
- $16.07M
DAI/HEX price stats on PulseChain
As of January 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $11,736.95. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,874,788.60. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $92,387.71. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $92,387.71.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 441 in the last 24 hours, 204 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $11,736.95 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 349.73, captured at 3:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:48:25 PM | buy | $23.71 | $1 | 8,254.16 | 349.73 | 23.6 | 0x1c...52f1 | |
| 01/13/2026 | 3:33:55 PM | sell | $3.64 | $1 | 1,262.76 | 347.55 | 3.63 | 0x0d...2f46 | |
| 01/13/2026 | 3:33:45 PM | sell | $2.19 | $1 | 764.71 | 347.6 | 2.19 | 0xb3...88ef | |
| 01/13/2026 | 3:33:45 PM | sell | $31.2 | $1 | 10,847.79 | 347.9 | 31.18 | 0x33...2c3e | |
| 01/13/2026 | 3:33:45 PM | sell | $3.5 | $1 | 1,219.87 | 347.64 | 3.5 | 0x7f...d549 | |
| 01/13/2026 | 3:31:55 PM | buy | $38.5 | $1 | 13,420.51 | 349.87 | 38.35 | 0xdf...872d | |
| 01/13/2026 | 3:27:05 PM | buy | $43.88 | $1 | 15,238.23 | 349.25 | 43.63 | 0xcf...895d | |
| 01/13/2026 | 3:25:35 PM | sell | $36.03 | $1 | 12,496.99 | 347.23 | 35.99 | 0x01...a5a3 | |
| 01/13/2026 | 3:25:35 PM | sell | $3.65 | $1 | 1,267.15 | 346.93 | 3.65 | 0xff...6ea1 | |
| 01/13/2026 | 3:25:25 PM | sell | $0.6433 | $1 | 222.7 | 347.5 | 0.6408 | 0x56...af66 | |
| 01/13/2026 | 3:25:05 PM | sell | $17.09 | $1 | 5,920.42 | 347.71 | 17.02 | 0xb6...60b7 | |
| 01/13/2026 | 3:25:05 PM | sell | $5.25 | $1 | 1,818.87 | 347.55 | 5.23 | 0xd0...0acb | |
| 01/13/2026 | 3:24:55 PM | buy | $289.23 | $1 | 100,000 | 348.95 | 286.57 | 0x83...cc8e | |
| 01/13/2026 | 3:24:55 PM | sell | $83.64 | $1 | 28,921.28 | 348.47 | 82.99 | 0xc9...e513 | |
| 01/13/2026 | 3:19:15 PM | buy | $14.98 | $1 | 5,149.36 | 346.68 | 14.85 | 0xc5...10b4 | |
| 01/13/2026 | 3:04:25 PM | sell | $19.45 | $1 | 6,737.64 | 344.7 | 19.54 | 0xfa...5b83 | |
| 01/13/2026 | 3:03:35 PM | sell | $1.19 | $1 | 409.88 | 344.86 | 1.18 | 0x43...1ff0 | |
| 01/13/2026 | 3:03:05 PM | buy | $32.58 | $1 | 11,265.8 | 346.63 | 32.5 | 0x9a...dcbe | |
| 01/13/2026 | 2:59:45 PM | sell | $1.06 | $1 | 366.02 | 344.39 | 1.06 | 0x81...27c2 | |
| 01/13/2026 | 2:59:05 PM | sell | $5.82 | $1 | 2,005.77 | 344.44 | 5.82 | 0x45...6a53 |