- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,867.49
- Pooled HEX:
- $23.21M
DAI/HEX price stats on PulseChain
As of May 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $20,501.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,447,556.99. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,122.67. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,122.67.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 662 in the last 24 hours, 337 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,501.88 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 727.26, captured at 9:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:00:45 AM | sell | $48.38 | $1 | 35,008.35 | 727.26 | 48.13 | 0xcc...7c63 | |
| 05/10/2026 | 8:59:15 AM | sell | $17 | $1 | 12,378.04 | 728.75 | 16.98 | 0x5c...76c6 | |
| 05/10/2026 | 8:58:15 AM | sell | $1 | $1 | 729.27 | 729.16 | 1 | 0xc4...d6d7 | |
| 05/10/2026 | 8:55:45 AM | sell | $0.2315 | $0.9983 | 168.55 | 729.19 | 0.2311 | 0xa3...06b7 | |
| 05/10/2026 | 8:30:25 AM | buy | $2.24 | $1 | 1,631.71 | 733.39 | 2.22 | 0x5f...f3d4 | |
| 05/10/2026 | 8:28:45 AM | buy | $2.23 | $1 | 1,629.54 | 733.29 | 2.22 | 0xc4...a6a9 | |
| 05/10/2026 | 8:08:35 AM | sell | $3.17 | $1 | 2,316.01 | 729.06 | 3.17 | 0x07...b0e8 | |
| 05/10/2026 | 8:06:55 AM | sell | $5.56 | $1 | 4,061.48 | 729.26 | 5.56 | 0xcb...fa05 | |
| 05/10/2026 | 8:06:45 AM | buy | $52.34 | $0.9987 | 38,194.9 | 732.43 | 52.14 | 0x98...ddce | |
| 05/10/2026 | 8:05:45 AM | buy | $5.62 | $0.9987 | 4,105.42 | 731.11 | 5.61 | 0x0b...2785 | |
| 05/10/2026 | 8:05:05 AM | sell | $10.53 | $0.9991 | 7,696.13 | 726.99 | 10.58 | 0x7a...e5f1 | |
| 05/10/2026 | 8:04:55 AM | sell | $20.9 | $1 | 15,263.38 | 727.71 | 20.97 | 0xe7...10b5 | |
| 05/10/2026 | 8:03:25 AM | sell | $9.25 | $0.999 | 6,746.87 | 728.4 | 9.26 | 0x96...da0d | |
| 05/10/2026 | 8:03:15 AM | sell | $0.7875 | $0.999 | 573.95 | 729 | 0.7873 | 0xcd...3758 | |
| 05/10/2026 | 8:03:15 AM | sell | $8.16 | $0.999 | 5,952.24 | 728.79 | 8.16 | 0xaa...5ebc | |
| 05/10/2026 | 8:03:05 AM | sell | $1.64 | $0.9989 | 1,195.42 | 729.07 | 1.63 | 0xb7...e4a3 | |
| 05/10/2026 | 8:03:05 AM | sell | $0.3058 | $0.9989 | 222.88 | 729.02 | 0.3057 | 0x6b...6bcc | |
| 05/10/2026 | 8:02:55 AM | sell | $0.3674 | $0.9989 | 267.82 | 729.11 | 0.3673 | 0xbb...827a | |
| 05/10/2026 | 8:02:45 AM | sell | $0.4563 | $0.9989 | 332.67 | 729.13 | 0.4562 | 0x83...3441 | |
| 05/10/2026 | 8:02:35 AM | sell | $0.6533 | $0.9989 | 476.21 | 729.16 | 0.6531 | 0x19...6363 |