- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 48,950.67
- Pooled HEX:
- $15.2M
DAI/HEX price stats on PulseChain
As of August 15, 2026, the current price of DAI token on DEX PulseX is $0.9947. DAI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $77,891.40. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,544,505.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $97,488.07. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $97,488.07.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2371 in the last 24 hours, 1487 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $77,891.40 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 309.53, captured at 5:16 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:04:15 PM | sell | $3.97 | $0.9947 | 1,238.12 | 309.53 | 4 | 0x90...1e25 | |
| 08/15/2026 | 5:03:55 PM | sell | $11.92 | $0.9947 | 3,715.59 | 309.63 | 12 | 0x99...e94d | |
| 08/15/2026 | 5:00:05 PM | buy | $16.15 | $1 | 5,000 | 311.41 | 16.05 | 0xff...4b93 | |
| 08/15/2026 | 4:59:25 PM | buy | $32.32 | $1 | 10,000 | 311.1 | 32.14 | 0x2e...756f | |
| 08/15/2026 | 4:53:55 PM | buy | $102.72 | $0.9983 | 31,780.93 | 310.24 | 102.43 | 0x31...de57 | |
| 08/15/2026 | 4:53:35 PM | buy | $2.22 | $0.9983 | 687.86 | 309.58 | 2.22 | 0x21...8c73 | |
| 08/15/2026 | 4:53:15 PM | buy | $1.78 | $0.999 | 550.71 | 309.56 | 1.77 | 0x13...78de | |
| 08/15/2026 | 4:53:15 PM | buy | $16.35 | $0.999 | 5,041.23 | 309.47 | 16.28 | 0xe3...699b | |
| 08/15/2026 | 4:53:05 PM | buy | $7.61 | $0.9952 | 2,365.3 | 309.29 | 7.64 | 0xda...3a2e | |
| 08/15/2026 | 4:53:05 PM | buy | $8.03 | $0.9952 | 2,496.02 | 309.22 | 8.07 | 0x93...107d | |
| 08/15/2026 | 4:53:05 PM | buy | $3.81 | $0.9952 | 1,183.48 | 309.12 | 3.82 | 0x4a...6699 | |
| 08/15/2026 | 4:53:05 PM | sell | $180.48 | $0.9952 | 56,051.61 | 308.44 | 181.72 | 0x0a...6a26 | |
| 08/15/2026 | 4:52:15 PM | sell | $10.68 | $0.9952 | 3,315.65 | 309.65 | 10.7 | 0x52...724d | |
| 08/15/2026 | 4:36:55 PM | buy | $0.7821 | $1 | 242.02 | 311.52 | 0.7769 | 0xcb...109a | |
| 08/15/2026 | 4:34:05 PM | sell | $21.28 | $1 | 6,583.78 | 309.85 | 21.24 | 0xa4...b604 | |
| 08/15/2026 | 4:32:55 PM | sell | $37.12 | $1 | 11,444.05 | 310.18 | 36.89 | 0xf6...4b24 | |
| 08/15/2026 | 4:31:35 PM | sell | $56.97 | $0.9994 | 17,756.97 | 310.81 | 57.13 | 0xe0...e425 | |
| 08/15/2026 | 4:28:55 PM | sell | $2.06 | $1 | 642.7 | 311.97 | 2.06 | 0xfb...bc34 | |
| 08/15/2026 | 4:28:55 PM | sell | $61.74 | $1 | 19,176.38 | 311.57 | 61.54 | 0x5a...52f6 | |
| 08/15/2026 | 4:27:45 PM | sell | $1.23 | $1 | 382.89 | 311.99 | 1.22 | 0xc8...4a2e |