- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,826.39
- Pooled HEX:
- $16.76M
DAI/HEX price stats on PulseChain
As of September 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $92,635.25. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,726,477.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $91,842.93. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $91,842.93.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1829 in the last 24 hours, 816 of which are buy transactions, and 1013 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $92,635.25 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 364.8, captured at 2:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:54:25 PM | sell | $24.33 | $1 | 8,874.63 | 364.8 | 24.32 | 0x09...b121 | |
| 09/08/2026 | 2:49:15 PM | buy | $49.78 | $1 | 18,096.56 | 366.72 | 49.34 | 0x1d...27e2 | |
| 09/08/2026 | 2:48:05 PM | buy | $1.99 | $1 | 723.41 | 366.31 | 1.97 | 0x61...6fed | |
| 09/08/2026 | 2:46:15 PM | buy | $2.06 | $1 | 755.68 | 366.28 | 2.06 | 0xc2...4665 | |
| 09/08/2026 | 2:45:45 PM | buy | $5.1 | $1 | 1,867.56 | 366.22 | 5.09 | 0x5a...e20b | |
| 09/08/2026 | 2:45:45 PM | buy | $12.67 | $1 | 4,636.93 | 366.04 | 12.66 | 0xfe...9bab | |
| 09/08/2026 | 2:45:45 PM | buy | $2.29 | $1 | 841.54 | 366.16 | 2.29 | 0x47...838c | |
| 09/08/2026 | 2:45:35 PM | sell | $149.51 | $1 | 54,717.72 | 365.02 | 149.9 | 0x14...4419 | |
| 09/08/2026 | 2:34:45 PM | sell | $76.54 | $1 | 28,257.27 | 368.33 | 76.71 | 0xd9...3a74 | |
| 09/08/2026 | 2:34:45 PM | sell | $92.77 | $1 | 34,249.88 | 366.96 | 93.33 | 0xcc...02e8 | |
| 09/08/2026 | 2:34:35 PM | sell | $57.11 | $1 | 21,089.21 | 369.41 | 57.08 | 0xc6...7daf | |
| 09/08/2026 | 2:34:35 PM | sell | $0.4857 | $1 | 179.35 | 369.87 | 0.4848 | 0x3f...54a8 | |
| 09/08/2026 | 2:34:15 PM | sell | $0.3423 | $1 | 126.4 | 369.88 | 0.3417 | 0x2a...44c1 | |
| 09/08/2026 | 2:34:05 PM | sell | $2.38 | $1 | 881.99 | 369.9 | 2.38 | 0x54...dc64 | |
| 09/08/2026 | 2:34:05 PM | sell | $0.4452 | $1 | 164.41 | 369.89 | 0.4444 | 0x7f...ea2d | |
| 09/08/2026 | 2:33:55 PM | sell | $42.61 | $1 | 15,743.89 | 370.24 | 42.52 | 0xf9...4fc8 | |
| 09/08/2026 | 2:33:45 PM | sell | $2.23 | $0.9944 | 827.57 | 370.64 | 2.23 | 0x2a...6b83 | |
| 09/08/2026 | 2:33:35 PM | sell | $1.37 | $1 | 507.27 | 370.69 | 1.36 | 0x9d...fcd9 | |
| 09/08/2026 | 2:33:35 PM | sell | $9.18 | $1 | 3,391.39 | 370.86 | 9.14 | 0x8c...ce28 | |
| 09/08/2026 | 2:33:35 PM | sell | $1.43 | $1 | 528.19 | 370.67 | 1.42 | 0x74...6cda |