WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
503.5 HEX
TVL
$76,807.28
MKT CAP
$14.4M
5m
0.53%
1h
-0.29%
4h
-0.05%
24h
0.24%
Share
TXNS
677
Buys
325
Sells
352
Volume
21K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
38,272.82
Pooled HEX:
$19.32M

DAI/HEX price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $21,226.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,371,434.48. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,807.28. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,807.28.

The total transactions of DAI/HEX is 677 in the last 24 hours, 325 of which are buy transactions, and 352 are sales transactions.

DAI/HEX pool has a trading volume of $21,226.26 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 503.5, captured at 5:39 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/09/20265:36:15 AMsell$10$15,037.29503.5100xd7...85b7
03/09/20265:34:45 AMsell$22.95$111,558.91503.8822.930x2b...b219
03/09/20265:31:35 AMsell$22.26$0.99911,250.64505.522.250xba...9698
03/09/20265:31:35 AMsell$36.09$0.99918,240.12504.6836.140x04...72e7
03/09/20265:31:35 AMsell$0.5657$0.999285.92504.190.5670xfa...f911
03/09/20265:27:55 AMsell$5.62$12,844.61505.875.620x88...d265
03/09/20265:22:45 AMbuy$6.94$13,507.75508.86.890x7f...a599
03/09/20265:15:55 AMsell$92.52$146,938.05506.3392.70x53...fb2b
03/09/20265:15:55 AMbuy$22.83$111,585.65508.422.780x9b...cd67
03/09/20265:15:25 AMsell$66.27$0.99533,760.75508.566.390x16...6087
03/09/20264:47:35 AMsell$10.64$15,425.1509.5210.640x15...efd4
03/09/20264:22:15 AMsell$102.47$152,466.98511.04102.660x0f...3805
03/09/20264:03:15 AMbuy$50.37$0.999625,668.65514.7349.860xd4...35bf
03/09/20264:02:55 AMsell$49.36$0.999625,157.53511.7449.160xc1...c24f
03/09/20264:02:25 AMsell$17.55$18,945.5512.6317.440x69...610a
03/09/20264:02:05 AMsell$1.16$1591.24512.881.150x85...911d
03/09/20264:01:55 AMsell$6.66$13,397.54512.996.620x8d...abba
03/09/20264:01:35 AMbuy$165.81$184,499.8515.79163.820x68...b759
03/09/20264:01:35 AMsell$72.61$137,002.54514.0571.980x5c...eda0
03/09/20264:00:05 AMsell$50.48$125,725.17511.2750.310xc6...f009