- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,487.62
- Pooled HEX:
- $22.13M
DAI/HEX price stats on PulseChain
As of April 18, 2026, the current price of DAI token on DEX PulseX is $0.9997. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $29,211.08. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,035,694.80. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,048.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,048.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1048 in the last 24 hours, 423 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $29,211.08 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 659.15, captured at 5:37 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9997 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:30:55 PM | sell | $4.65 | $0.9997 | 3,066.33 | 659.15 | 4.65 | 0x12...3b9a | |
| 04/18/2026 | 5:20:05 PM | sell | $20 | $1 | 13,192.7 | 659.63 | 20 | 0x96...8e4d | |
| 04/18/2026 | 5:06:55 PM | sell | $35.85 | $0.9926 | 23,721.82 | 660.73 | 35.9 | 0x4a...5240 | |
| 04/18/2026 | 5:02:45 PM | sell | $116.01 | $1 | 76,749.14 | 663.74 | 115.63 | 0x76...40d3 | |
| 04/18/2026 | 5:02:25 PM | sell | $11.84 | $0.9988 | 7,870.27 | 666.27 | 11.81 | 0xc4...063a | |
| 04/18/2026 | 4:57:35 PM | sell | $10.75 | $1 | 7,168.84 | 666.72 | 10.75 | 0xf6...893a | |
| 04/18/2026 | 4:57:15 PM | sell | $6.43 | $1 | 4,286.7 | 667.06 | 6.42 | 0xda...f29b | |
| 04/18/2026 | 4:56:25 PM | sell | $4.98 | $1 | 3,320.65 | 667.29 | 4.97 | 0xaf...8abe | |
| 04/18/2026 | 4:52:35 PM | sell | $0.5182 | $0.9959 | 345.4 | 667.4 | 0.5175 | 0x83...1e7c | |
| 04/18/2026 | 4:49:55 PM | sell | $2 | $1 | 1,334.91 | 667.45 | 2 | 0x38...cbe7 | |
| 04/18/2026 | 4:48:55 PM | sell | $30.38 | $1 | 20,248.54 | 668.1 | 30.3 | 0xf0...2665 | |
| 04/18/2026 | 4:47:45 PM | sell | $0.6321 | $1 | 421.3 | 668.72 | 0.63 | 0x57...a5a0 | |
| 04/18/2026 | 4:46:35 PM | sell | $21.56 | $1 | 14,372.36 | 669.17 | 21.47 | 0xfe...3d1c | |
| 04/18/2026 | 4:46:15 PM | sell | $9.87 | $1 | 6,583.1 | 669.8 | 9.82 | 0x95...8bba | |
| 04/18/2026 | 4:45:55 PM | buy | $4.91 | $1 | 3,273.19 | 673.8 | 4.85 | 0xd1...b988 | |
| 04/18/2026 | 4:45:35 PM | sell | $23.92 | $1 | 15,946.33 | 670.28 | 23.79 | 0x36...f1f2 | |
| 04/18/2026 | 4:45:25 PM | sell | $15.99 | $0.9989 | 10,717.42 | 671.01 | 15.97 | 0x7f...2a99 | |
| 04/18/2026 | 4:42:25 PM | sell | $0.04792 | $1 | 32.32 | 671.4 | 0.04813 | 0xd0...d9e1 | |
| 04/18/2026 | 4:39:05 PM | sell | $1.02 | $1 | 682.79 | 671.42 | 1.01 | 0xf0...776d | |
| 04/18/2026 | 4:38:35 PM | sell | $0.03576 | $1 | 23.93 | 671.44 | 0.03564 | 0xcd...3eb0 |