- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,230.45
- Pooled HEX:
- $24.89M
DAI/HEX price stats on PulseChain
As of October 16, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $44,779.82. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,000,258.47. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,733.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,733.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2430 in the last 24 hours, 1320 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $44,779.82 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 709.84, captured at 10:28 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 10:25:15 PM | buy | $59.41 | $1 | 41,721.99 | 709.84 | 58.77 | 0x43...5043 | |
| 10/16/2026 | 10:24:55 PM | sell | $3.64 | $1 | 2,557.59 | 704.55 | 3.63 | 0x93...5c83 | |
| 10/16/2026 | 10:04:25 PM | buy | $14.87 | $0.9995 | 10,523.63 | 708.34 | 14.85 | 0x50...5509 | |
| 10/16/2026 | 10:04:25 PM | buy | $3.82 | $0.9995 | 2,706.07 | 708.72 | 3.81 | 0x50...5509 | |
| 10/16/2026 | 9:53:25 PM | buy | $1.05 | $1 | 743.76 | 708.02 | 1.05 | 0x25...b508 | |
| 10/16/2026 | 9:53:15 PM | buy | $7.21 | $1 | 5,094.29 | 707.86 | 7.19 | 0xb9...4f82 | |
| 10/16/2026 | 9:53:05 PM | buy | $1.44 | $1 | 1,018.34 | 707.68 | 1.43 | 0xf8...b678 | |
| 10/16/2026 | 9:52:55 PM | buy | $4.24 | $1 | 2,995.97 | 707.57 | 4.23 | 0x3e...4930 | |
| 10/16/2026 | 9:52:45 PM | sell | $98.63 | $1 | 69,771.85 | 705.37 | 98.91 | 0x85...2b6f | |
| 10/16/2026 | 9:51:25 PM | sell | $18.08 | $0.9916 | 12,858.12 | 707.71 | 18.16 | 0xf9...7469 | |
| 10/16/2026 | 9:51:15 PM | sell | $2.19 | $0.9974 | 1,556.79 | 708.12 | 2.19 | 0x41...f944 | |
| 10/16/2026 | 9:51:15 PM | buy | $70.56 | $0.9974 | 50,000 | 711.39 | 70.28 | 0x73...a21d | |
| 10/16/2026 | 9:51:15 PM | sell | $3.05 | $0.9974 | 2,167.05 | 708.23 | 3.05 | 0x01...302e | |
| 10/16/2026 | 9:51:15 PM | sell | $9.85 | $0.9974 | 6,985.4 | 708.49 | 9.85 | 0xb1...64a2 | |
| 10/16/2026 | 9:43:05 PM | buy | $3.29 | $1 | 2,337.07 | 709.9 | 3.29 | 0x74...9ae3 | |
| 10/16/2026 | 9:43:05 PM | sell | $37.28 | $1 | 26,477.36 | 706.47 | 37.47 | 0x85...cd50 | |
| 10/16/2026 | 9:42:25 PM | buy | $0.4106 | $1 | 295.85 | 711.34 | 0.4159 | 0xe8...7d7c | |
| 10/16/2026 | 9:42:05 PM | buy | $6.17 | $1 | 4,449.25 | 711.2 | 6.25 | 0x00...2862 | |
| 10/16/2026 | 9:42:05 PM | buy | $2.63 | $1 | 1,895.85 | 711.02 | 2.66 | 0x50...0385 | |
| 10/16/2026 | 9:41:55 PM | buy | $37 | $0.9892 | 26,659.92 | 710.21 | 37.53 | 0xcb...84f2 |