WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
484.58 HEX
TVL
$78,129.04
MKT CAP
$14.3M
5m
0.42%
1h
-0.34%
4h
0.05%
24h
0.24%
Share
TXNS
634
Buys
198
Sells
436
Volume
25K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
39,141.41
Pooled HEX:
$18.91M

DAI/HEX price stats on PulseChain

As of March 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $25,151.89. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,334,808.78. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,129.04. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,129.04.

The total transactions of DAI/HEX is 634 in the last 24 hours, 198 of which are buy transactions, and 436 are sales transactions.

DAI/HEX pool has a trading volume of $25,151.89 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 484.58, captured at 7:38 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/09/20267:37:55 PMbuy$0.8363$1406.76484.580.83940xad...f576
03/09/20267:37:15 PMbuy$3.33$11,621.21484.533.340x34...4ee6
03/09/20267:34:45 PMsell$44.16$0.998321,272.75483.1544.020xb5...505e
03/09/20267:34:45 PMsell$39.36$0.998318,960.79482.1739.320xc7...93c7
03/09/20267:34:35 PMsell$22.05$110,622.51484.0121.940xb1...00bf
03/09/20267:27:45 PMsell$22.87$0.999811,117.09484.5222.940x02...2ff9
03/09/20267:23:15 PMsell$38.82$118,841.59485.3338.820x6e...2cc4
03/09/20267:10:45 PMsell$28.39$113,805.2486.1728.390x53...ba29
03/09/20267:09:05 PMsell$19.26$19,369.93486.7619.240x36...d78d
03/09/20266:50:05 PMsell$13.49$16,602.63487.1713.550x0e...9815
03/09/20266:26:35 PMsell$26.11$112,746.6487.6726.130x90...044b
03/09/20266:19:15 PMsell$0.09277$145.294880.092820x3b...6774
03/09/20266:02:35 PMbuy$29.18$114,272.89490.4729.10x09...1856
03/09/20265:47:35 PMsell$43.23$0.997621,000487.8143.040x0c...b3a7
03/09/20265:44:35 PMsell$7.05$13,425.89488.437.010x09...7542
03/09/20265:38:35 PMsell$12.88$0.99486,278.01488.6812.840xb7...17c6
03/09/20265:27:25 PMsell$26.05$112,778.28489.1726.120x31...48ff
03/09/20265:23:15 PMsell$22.45$0.994710,985.15489.7822.420x75...a37b
03/09/20265:23:15 PMsell$0.2145$0.9947104.94490.020.21410x10...dbd9
03/09/20265:23:15 PMsell$41.07$0.994720,094.81490.5440.960x76...be61