- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,510.59
- Pooled HEX:
- $24.26M
DAI/HEX price stats on PulseChain
As of July 25, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $14,070.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,274,062.78. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,041.63. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,041.63.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 835 in the last 24 hours, 410 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,070.94 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 793.15, captured at 9:44 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:43:15 PM | sell | $14.89 | $0.9996 | 11,827.04 | 793.15 | 14.91 | 0x65...06fc | |
| 07/25/2026 | 9:39:05 PM | sell | $1.27 | $1 | 1,019.76 | 793.57 | 1.28 | 0x36...c402 | |
| 07/25/2026 | 9:38:25 PM | sell | $0.6129 | $1 | 486.78 | 793.62 | 0.6133 | 0x5b...bac2 | |
| 07/25/2026 | 9:33:25 PM | sell | $4.02 | $0.994 | 3,191.81 | 793.74 | 4.02 | 0xea...b0b3 | |
| 07/25/2026 | 9:33:15 PM | sell | $8.71 | $0.994 | 6,916.86 | 794.07 | 8.71 | 0x07...42f3 | |
| 07/25/2026 | 9:33:05 PM | buy | $125.66 | $0.9998 | 100,000 | 795.63 | 125.68 | 0xf8...d79f | |
| 07/25/2026 | 9:32:05 PM | buy | $0.0824 | $0.9998 | 65.57 | 792.36 | 0.08276 | 0xeb...2bb3 | |
| 07/25/2026 | 9:31:45 PM | buy | $0.1769 | $0.9998 | 140.81 | 792.36 | 0.1777 | 0xbe...4a4d | |
| 07/25/2026 | 9:31:05 PM | buy | $0.4162 | $0.9998 | 328.77 | 792.34 | 0.4149 | 0x66...5fb2 | |
| 07/25/2026 | 9:30:45 PM | buy | $0.3663 | $0.9998 | 289.37 | 792.32 | 0.3652 | 0x27...f7f4 | |
| 07/25/2026 | 9:30:05 PM | buy | $6.38 | $1 | 5,063.31 | 788.11 | 6.42 | 0x7f...eeee | |
| 07/25/2026 | 9:30:05 PM | buy | $1.25 | $1 | 996.16 | 788.37 | 1.26 | 0xef...9384 | |
| 07/25/2026 | 9:30:05 PM | buy | $1.3 | $1 | 1,032.12 | 788.31 | 1.3 | 0xb0...4226 | |
| 07/25/2026 | 9:30:05 PM | buy | $75.32 | $1 | 59,757.47 | 790.43 | 75.6 | 0xcb...42cd | |
| 07/25/2026 | 9:29:55 PM | buy | $0.5195 | $1 | 409.43 | 787.64 | 0.5198 | 0x3c...c164 | |
| 07/25/2026 | 9:29:55 PM | buy | $1.12 | $1 | 885.63 | 787.59 | 1.12 | 0x6b...e1f8 | |
| 07/25/2026 | 9:29:55 PM | buy | $5.72 | $1 | 4,512.93 | 787.8 | 5.72 | 0x1e...b9be | |
| 07/25/2026 | 9:29:45 PM | buy | $3.38 | $0.9985 | 2,666.34 | 787.48 | 3.38 | 0x3e...7006 | |
| 07/25/2026 | 9:29:45 PM | buy | $1.88 | $0.9985 | 1,483.08 | 787.34 | 1.88 | 0xaa...f1af | |
| 07/25/2026 | 9:29:35 PM | sell | $32.52 | $0.9985 | 25,641.24 | 789.59 | 32.47 | 0x3e...4db7 |