- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,765.05
- Pooled HEX:
- $23.3M
DAI/HEX price stats on PulseChain
As of May 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $25,689.76. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,373,882.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,637.17. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,637.17.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 777 in the last 24 hours, 375 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $25,689.76 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 731.87, captured at 4:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:10:45 PM | sell | $23.77 | $1 | 17,383.29 | 731.87 | 23.75 | 0x1e...aa13 | |
| 05/10/2026 | 4:06:25 PM | buy | $5.78 | $0.9994 | 4,254.6 | 736.55 | 5.77 | 0x37...8dde | |
| 05/10/2026 | 4:00:25 PM | buy | $28 | $0.9997 | 20,640.22 | 735.77 | 28.05 | 0xe4...afc2 | |
| 05/10/2026 | 3:54:55 PM | buy | $0.8071 | $0.9992 | 594.79 | 735.1 | 0.8091 | 0x2c...05d2 | |
| 05/10/2026 | 3:45:55 PM | buy | $5.84 | $0.9995 | 4,307.08 | 734.84 | 5.86 | 0x3a...5ba7 | |
| 05/10/2026 | 3:45:55 PM | buy | $2.21 | $0.9995 | 1,633.76 | 735.03 | 2.22 | 0xd6...2f56 | |
| 05/10/2026 | 3:44:15 PM | buy | $0.8194 | $0.9988 | 603.86 | 734.68 | 0.8219 | 0xb9...16af | |
| 05/10/2026 | 3:43:35 PM | buy | $1.1 | $1 | 817 | 734.64 | 1.11 | 0x80...2c03 | |
| 05/10/2026 | 3:42:05 PM | buy | $0.7647 | $1 | 563.57 | 734.6 | 0.7671 | 0xbe...6de9 | |
| 05/10/2026 | 3:38:45 PM | buy | $0.8024 | $1 | 590.44 | 734.56 | 0.8038 | 0xd3...24ef | |
| 05/10/2026 | 3:38:25 PM | buy | $0.8866 | $1 | 652.35 | 734.14 | 0.8885 | 0xcd...fbac | |
| 05/10/2026 | 3:38:25 PM | buy | $8.23 | $1 | 6,056.69 | 734.35 | 8.24 | 0x88...9b24 | |
| 05/10/2026 | 3:37:45 PM | buy | $2.5 | $1 | 1,844.89 | 733.45 | 2.51 | 0x05...a80d | |
| 05/10/2026 | 3:37:45 PM | buy | $11.93 | $1 | 8,779.44 | 733.78 | 11.96 | 0x2a...b92a | |
| 05/10/2026 | 3:37:45 PM | buy | $1.34 | $1 | 987.27 | 734.09 | 1.34 | 0x5f...c42c | |
| 05/10/2026 | 3:37:35 PM | buy | $7.54 | $1 | 5,551.18 | 733.21 | 7.57 | 0x11...b27c | |
| 05/10/2026 | 3:37:35 PM | sell | $60.36 | $1 | 44,409.73 | 730.19 | 60.81 | 0x95...ac75 | |
| 05/10/2026 | 3:37:25 PM | buy | $0.6743 | $1 | 496.12 | 735.83 | 0.6742 | 0x04...d3ad | |
| 05/10/2026 | 3:36:45 PM | buy | $0.4158 | $0.9989 | 305.36 | 735.8 | 0.415 | 0x9c...ae62 | |
| 05/10/2026 | 3:36:35 PM | sell | $54.53 | $0.9989 | 40,132.64 | 731.96 | 54.82 | 0xcf...c461 |