- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,862.69
- Pooled HEX:
- $23.99M
DAI/HEX price stats on PulseChain
As of May 15, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $10,778.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,379,221.07. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,735.96. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,735.96.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 449 in the last 24 hours, 230 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,778.09 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 775.34, captured at 5:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:16:55 AM | sell | $17.75 | $1 | 13,866.38 | 775.34 | 17.88 | 0x0e...44c5 | |
| 05/15/2026 | 4:54:05 AM | sell | $36.96 | $0.9922 | 28,823.98 | 776.73 | 37.1 | 0x21...2c34 | |
| 05/15/2026 | 4:29:45 AM | sell | $8.89 | $0.9924 | 6,975.54 | 777.89 | 8.96 | 0xdc...cf89 | |
| 05/15/2026 | 4:29:45 AM | buy | $22.54 | $0.9924 | 17,681.48 | 782.15 | 22.6 | 0x32...39ce | |
| 05/15/2026 | 4:29:45 AM | buy | $6.56 | $0.9924 | 5,148.65 | 781.33 | 6.58 | 0x16...1d09 | |
| 05/15/2026 | 4:29:25 AM | sell | $15.75 | $0.993 | 12,362.59 | 777.04 | 15.9 | 0x29...80ac | |
| 05/15/2026 | 4:29:15 AM | sell | $21.67 | $0.9939 | 17,028.65 | 777.99 | 21.88 | 0x72...3b0a | |
| 05/15/2026 | 4:29:15 AM | buy | $21.32 | $0.9939 | 16,755.46 | 782.53 | 21.41 | 0x3a...e754 | |
| 05/15/2026 | 4:27:25 AM | sell | $10.58 | $0.9941 | 8,320.33 | 777.73 | 10.69 | 0x81...a56c | |
| 05/15/2026 | 4:14:45 AM | sell | $8.16 | $0.9922 | 6,402.57 | 778.21 | 8.22 | 0xee...d6be | |
| 05/15/2026 | 4:14:45 AM | buy | $1.83 | $0.9922 | 1,441.72 | 782.9 | 1.84 | 0x79...ce60 | |
| 05/15/2026 | 4:14:15 AM | sell | $12.33 | $0.9924 | 9,726.66 | 778.64 | 12.49 | 0xa3...d0c0 | |
| 05/15/2026 | 4:13:45 AM | buy | $53.01 | $0.9923 | 41,549.36 | 782.13 | 53.12 | 0x07...ba55 | |
| 05/15/2026 | 4:13:05 AM | sell | $2.56 | $1 | 2,009.96 | 776.33 | 2.58 | 0x72...b07c | |
| 05/15/2026 | 4:12:15 AM | buy | $5.83 | $0.9975 | 4,549.21 | 780.77 | 5.82 | 0x89...10de | |
| 05/15/2026 | 4:07:45 AM | buy | $20.73 | $0.9969 | 16,236.12 | 780.17 | 20.81 | 0xc7...a297 | |
| 05/15/2026 | 3:57:35 AM | buy | $2.01 | $0.9966 | 1,564.27 | 779.52 | 2 | 0x7b...380f | |
| 05/15/2026 | 3:50:35 AM | sell | $10.48 | $0.992 | 8,191.98 | 775.22 | 10.56 | 0x8b...2e94 | |
| 05/15/2026 | 3:50:15 AM | sell | $2.99 | $0.9924 | 2,345.88 | 775.56 | 3.02 | 0x0b...0fea | |
| 05/15/2026 | 3:49:45 AM | buy | $11.14 | $0.9926 | 8,729.69 | 779.87 | 11.19 | 0x2b...f4d9 |