- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 48,803.64
- Pooled HEX:
- $16.58M
DAI/HEX price stats on PulseChain
As of September 28, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $20,173.70. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,301,242.26. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $97,602.48. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $97,602.48.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 875 in the last 24 hours, 251 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,173.70 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 340.15, captured at 11:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:43:25 PM | buy | $69.2 | $1 | 23,594.25 | 340.15 | 69.36 | 0x58...2aaf | |
| 09/28/2026 | 11:42:35 PM | buy | $26.11 | $1 | 8,901.7 | 339.49 | 26.22 | 0x4e...4383 | |
| 09/28/2026 | 11:41:35 PM | buy | $43.5 | $1 | 14,700 | 339 | 43.36 | 0x16...cdd0 | |
| 09/28/2026 | 11:31:55 PM | buy | $21.59 | $1 | 7,298.69 | 338.55 | 21.55 | 0x5d...1d36 | |
| 09/28/2026 | 11:31:45 PM | buy | $7.31 | $0.9958 | 2,472.88 | 338.3 | 7.3 | 0xc1...ff96 | |
| 09/28/2026 | 11:31:45 PM | buy | $4.07 | $0.9958 | 1,378.43 | 338.38 | 4.07 | 0x38...348f | |
| 09/28/2026 | 11:31:35 PM | buy | $1.92 | $0.9958 | 654.8 | 338.23 | 1.93 | 0x34...e3eb | |
| 09/28/2026 | 11:31:25 PM | sell | $208.42 | $1 | 70,919.88 | 337.71 | 210 | 0x15...55f0 | |
| 09/28/2026 | 11:29:45 PM | sell | $0.3693 | $1 | 125.67 | 339.16 | 0.3705 | 0x1b...fb0f | |
| 09/28/2026 | 11:29:45 PM | sell | $23.06 | $1 | 7,847.38 | 339.32 | 23.12 | 0x1b...fb0f | |
| 09/28/2026 | 11:29:35 PM | sell | $1.91 | $1 | 652.87 | 339.5 | 1.92 | 0xd1...dd0a | |
| 09/28/2026 | 11:16:35 PM | sell | $12.99 | $0.9947 | 4,414.89 | 339.6 | 13 | 0x66...565b | |
| 09/28/2026 | 11:16:25 PM | sell | $0.7192 | $0.9947 | 244.33 | 339.7 | 0.7192 | 0x7b...96ed | |
| 09/28/2026 | 11:15:45 PM | sell | $0.4883 | $0.9947 | 165.9 | 339.71 | 0.4883 | 0xc8...721e | |
| 09/28/2026 | 11:13:15 PM | sell | $0.686 | $0.9947 | 233.04 | 339.71 | 0.6859 | 0x65...0b00 | |
| 09/28/2026 | 11:07:45 PM | sell | $0.9262 | $1 | 312.48 | 339.73 | 0.9197 | 0x40...f393 | |
| 09/28/2026 | 11:04:05 PM | sell | $1.08 | $1 | 367.42 | 339.74 | 1.08 | 0x8e...cfaa | |
| 09/28/2026 | 11:03:45 PM | sell | $0.4841 | $1 | 163.49 | 339.75 | 0.4812 | 0x11...610f | |
| 09/28/2026 | 11:01:55 PM | sell | $6.29 | $0.9989 | 2,126.02 | 339.8 | 6.25 | 0xd5...c40d | |
| 09/28/2026 | 10:59:15 PM | sell | $1.02 | $1 | 348.8 | 339.85 | 1.02 | 0x02...b48a |