- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,856.42
- Pooled HEX:
- $16M
DAI/HEX price stats on PulseChain
As of September 1, 2026, the current price of DAI token on DEX PulseX is $0.993. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $39,624.02. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,711,984.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,221.14. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,221.14.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1162 in the last 24 hours, 455 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $39,624.02 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 340.91, captured at 10:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.993 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:58:55 AM | sell | $50.86 | $0.993 | 17,433.29 | 340.91 | 51.13 | 0x81...b843 | |
| 09/01/2026 | 9:51:45 AM | buy | $43.77 | $0.9956 | 15,024.38 | 342.95 | 43.8 | 0x3e...0a16 | |
| 09/01/2026 | 9:47:15 AM | buy | $2.53 | $0.9974 | 870.3 | 342.61 | 2.54 | 0x98...e460 | |
| 09/01/2026 | 9:38:25 AM | buy | $29.72 | $0.9951 | 10,134.04 | 342.37 | 29.59 | 0xf2...b631 | |
| 09/01/2026 | 9:34:55 AM | buy | $2.33 | $0.997 | 794.96 | 342.14 | 2.32 | 0x71...5eee | |
| 09/01/2026 | 9:33:25 AM | buy | $0.8863 | $0.9939 | 302.42 | 342.12 | 0.8839 | 0x8a...e93c | |
| 09/01/2026 | 9:33:15 AM | buy | $2.22 | $0.9939 | 761.58 | 342.09 | 2.22 | 0x9a...fb91 | |
| 09/01/2026 | 9:33:15 AM | buy | $1.94 | $0.9939 | 666.68 | 342.06 | 1.94 | 0xfb...89a1 | |
| 09/01/2026 | 9:32:55 AM | buy | $1.52 | $0.9939 | 521.35 | 342.04 | 1.52 | 0x8d...4704 | |
| 09/01/2026 | 9:32:45 AM | buy | $1.83 | $0.9939 | 633.22 | 342.01 | 1.85 | 0x78...9b50 | |
| 09/01/2026 | 9:32:35 AM | buy | $4.48 | $0.9991 | 1,547.11 | 341.97 | 4.52 | 0x77...d26b | |
| 09/01/2026 | 9:32:35 AM | buy | $4.63 | $0.9991 | 1,598.89 | 341.92 | 4.67 | 0x4c...f35e | |
| 09/01/2026 | 9:32:35 AM | buy | $1.16 | $0.9991 | 403.14 | 341.92 | 1.17 | 0x9e...3970 | |
| 09/01/2026 | 9:32:25 AM | buy | $3.79 | $0.9935 | 1,308.09 | 341.79 | 3.82 | 0x36...ba07 | |
| 09/01/2026 | 9:32:25 AM | buy | $1.96 | $0.9935 | 675.62 | 341.83 | 1.97 | 0x3d...2003 | |
| 09/01/2026 | 9:32:25 AM | buy | $3.03 | $0.9935 | 1,044.84 | 341.74 | 3.05 | 0x9f...a3a8 | |
| 09/01/2026 | 9:32:15 AM | buy | $21.41 | $1 | 7,355.18 | 340.87 | 21.57 | 0xc1...ef43 | |
| 09/01/2026 | 9:32:15 AM | buy | $1.6 | $1 | 550.84 | 341.71 | 1.61 | 0xcb...a8b8 | |
| 09/01/2026 | 9:32:15 AM | buy | $21.11 | $1 | 7,251.27 | 341.54 | 21.23 | 0x11...49d7 | |
| 09/01/2026 | 9:32:15 AM | buy | $98.73 | $1 | 33,905.61 | 339.99 | 99.72 | 0xea...b0d0 |