- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 58,468.55
- Pooled HEX:
- $12.73M
DAI/HEX price stats on PulseChain
As of November 16, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $78,321.66. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,112,658.45. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $117,162.81. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $117,162.81.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1469 in the last 24 hours, 579 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $78,321.66 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 217.93, captured at 11:03 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:03:15 PM | buy | $92.97 | $1 | 20,249.9 | 217.93 | 92.91 | 0x2c...facd | |
| 11/16/2025 | 11:00:35 PM | buy | $56.02 | $1 | 12,130.32 | 217.37 | 55.8 | 0xc6...4c1f | |
| 11/16/2025 | 10:54:15 PM | sell | $6.52 | $1 | 1,413.78 | 217.1 | 6.51 | 0x66...07b2 | |
| 11/16/2025 | 10:54:15 PM | sell | $157.86 | $1 | 34,202.63 | 216.49 | 157.98 | 0x81...17c7 | |
| 11/16/2025 | 10:54:05 PM | sell | $75.34 | $1 | 16,229.78 | 217.38 | 74.65 | 0xc1...8769 | |
| 11/16/2025 | 10:53:55 PM | sell | $123.47 | $1 | 26,588.82 | 219.05 | 121.38 | 0xbb...9331 | |
| 11/16/2025 | 10:53:55 PM | buy | $527.98 | $1 | 113,692.54 | 218.82 | 519.56 | 0x0e...29d4 | |
| 11/16/2025 | 10:53:55 PM | sell | $99.04 | $1 | 21,328.37 | 218.22 | 97.73 | 0xbb...9331 | |
| 11/16/2025 | 10:53:55 PM | sell | $24.59 | $1 | 5,295.21 | 217.77 | 24.31 | 0x77...37ee | |
| 11/16/2025 | 10:51:05 PM | buy | $28.97 | $1 | 6,284.75 | 216.77 | 28.99 | 0xc2...0ba3 | |
| 11/16/2025 | 10:50:45 PM | buy | $2.87 | $1 | 623.38 | 216.66 | 2.87 | 0x8d...b588 | |
| 11/16/2025 | 10:50:35 PM | buy | $4.31 | $1 | 929.74 | 216.63 | 4.29 | 0x96...8306 | |
| 11/16/2025 | 10:50:25 PM | buy | $6.28 | $1 | 1,353.85 | 216.59 | 6.25 | 0x33...b0cd | |
| 11/16/2025 | 10:50:15 PM | sell | $230.11 | $0.994 | 50,000 | 216.16 | 231.3 | 0x4a...ef46 | |
| 11/16/2025 | 10:49:35 PM | sell | $13.05 | $1 | 2,844.12 | 217.04 | 13.1 | 0xf7...9fc5 | |
| 11/16/2025 | 10:49:35 PM | sell | $0.003854 | $1 | 0.8395 | 217 | 0.003869 | 0xcc...6ea7 | |
| 11/16/2025 | 10:47:15 PM | buy | $95.57 | $0.9955 | 20,805.4 | 218.02 | 95.42 | 0x3c...477c | |
| 11/16/2025 | 10:47:05 PM | sell | $44.78 | $0.9951 | 9,745.98 | 216.57 | 45 | 0x62...1fb8 | |
| 11/16/2025 | 10:41:35 PM | buy | $64.44 | $1 | 13,983.22 | 217.76 | 64.21 | 0xf9...9714 | |
| 11/16/2025 | 10:40:05 PM | sell | $33.78 | $1 | 7,329.98 | 216.39 | 33.87 | 0x22...ff65 |