- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 24,973.09
- Pooled HEX:
- $29.66M
DAI/HEX price stats on PulseChain
As of June 30, 2026, the current price of DAI token on DEX PulseX is $0.9947. DAI price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $12,646.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,527,870.10. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $49,702.75. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $49,702.75.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 655 in the last 24 hours, 377 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,646.41 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,190.33, captured at 10:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:20:25 AM | buy | $20.38 | $0.9947 | 24,324.32 | 1,190.33 | 20.43 | 0x29...57bd | |
| 06/30/2026 | 10:08:05 AM | buy | $27.06 | $1 | 32,026.88 | 1,188.19 | 26.95 | 0xbb...ec26 | |
| 06/30/2026 | 10:06:25 AM | buy | $5.41 | $1 | 6,396.96 | 1,186.66 | 5.39 | 0xc2...b1e0 | |
| 06/30/2026 | 9:48:05 AM | sell | $4.12 | $0.9929 | 4,839.82 | 1,179.6 | 4.1 | 0xa5...d37e | |
| 06/30/2026 | 9:21:55 AM | buy | $42.35 | $0.9997 | 50,000 | 1,184.67 | 42.2 | 0xde...0be4 | |
| 06/30/2026 | 9:13:45 AM | sell | $16.98 | $1 | 20,000 | 1,176.62 | 16.99 | 0xd7...8559 | |
| 06/30/2026 | 8:32:25 AM | sell | $6.43 | $0.9996 | 7,586.75 | 1,177.72 | 6.44 | 0x0b...b402 | |
| 06/30/2026 | 7:56:55 AM | sell | $42.63 | $1 | 50,000 | 1,180.02 | 42.37 | 0x7f...0a0f | |
| 06/30/2026 | 7:44:45 AM | sell | $1.54 | $1 | 1,826.75 | 1,182.08 | 1.54 | 0x6f...b538 | |
| 06/30/2026 | 7:39:25 AM | sell | $6.24 | $0.9991 | 7,420.66 | 1,183.18 | 6.27 | 0xc9...01b5 | |
| 06/30/2026 | 7:39:25 AM | sell | $7.67 | $0.9991 | 9,128.75 | 1,182.52 | 7.71 | 0x2f...72de | |
| 06/30/2026 | 7:38:55 AM | sell | $8.55 | $1 | 10,160.48 | 1,181.89 | 8.59 | 0x36...dac1 | |
| 06/30/2026 | 7:38:55 AM | buy | $21.04 | $1 | 25,000 | 1,189.37 | 21.01 | 0x8c...47d3 | |
| 06/30/2026 | 7:37:45 AM | sell | $6.13 | $1 | 7,248.85 | 1,182.59 | 6.12 | 0x6d...df71 | |
| 06/30/2026 | 7:37:45 AM | buy | $42.33 | $1 | 50,000 | 1,187.76 | 42.09 | 0x31...a884 | |
| 06/30/2026 | 7:33:45 AM | sell | $7.59 | $1 | 8,974.88 | 1,179.26 | 7.61 | 0xdb...a8f8 | |
| 06/30/2026 | 7:19:35 AM | sell | $0.3326 | $0.9965 | 391.5 | 1,179.63 | 0.3318 | 0xf9...fd1a | |
| 06/30/2026 | 7:15:35 AM | sell | $3.85 | $1 | 4,530.68 | 1,179.83 | 3.84 | 0xeb...37cb | |
| 06/30/2026 | 7:15:15 AM | sell | $1.19 | $1 | 1,406.3 | 1,179.94 | 1.19 | 0x37...de9f | |
| 06/30/2026 | 7:14:55 AM | sell | $6.08 | $1 | 7,163.43 | 1,180.41 | 6.06 | 0xd8...4540 |