- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,926.97
- Pooled HEX:
- $16.78M
DAI/HEX price stats on PulseChain
As of September 2, 2026, the current price of DAI token on DEX PulseX is $0.9995. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2004 trades with trading volume of $84,291.62. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,836,641.92. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,475.28. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,475.28.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2004 in the last 24 hours, 963 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $84,291.62 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 372.6, captured at 11:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 11:31:15 AM | sell | $18.06 | $0.9995 | 6,801.65 | 372.6 | 18.25 | 0xa6...4d4f | |
| 09/02/2026 | 11:27:55 AM | sell | $45.97 | $0.9998 | 17,308.91 | 373.3 | 46.36 | 0xc5...67f8 | |
| 09/02/2026 | 11:27:55 AM | sell | $9.81 | $0.9998 | 3,696.2 | 372.83 | 9.91 | 0x31...a3d2 | |
| 09/02/2026 | 11:25:45 AM | buy | $74.5 | $0.9996 | 28,054.43 | 375.23 | 74.76 | 0x67...35de | |
| 09/02/2026 | 11:24:25 AM | buy | $2.09 | $0.9996 | 778.81 | 374.59 | 2.07 | 0xe3...d3e1 | |
| 09/02/2026 | 11:10:45 AM | buy | $22.4 | $0.9988 | 8,372.46 | 374.39 | 22.36 | 0x08...6334 | |
| 09/02/2026 | 10:59:35 AM | buy | $1.42 | $0.9985 | 532.38 | 374.19 | 1.42 | 0x41...87c3 | |
| 09/02/2026 | 10:59:25 AM | buy | $35.61 | $0.9942 | 13,329.31 | 373.88 | 35.65 | 0x49...163c | |
| 09/02/2026 | 10:58:35 AM | buy | $4.33 | $0.999 | 1,622.9 | 373.55 | 4.34 | 0x67...c6d4 | |
| 09/02/2026 | 10:58:15 AM | buy | $5.74 | $0.999 | 2,149.94 | 373.46 | 5.75 | 0xea...8ae6 | |
| 09/02/2026 | 10:58:05 AM | buy | $1.91 | $0.999 | 717.26 | 373.4 | 1.92 | 0x30...8111 | |
| 09/02/2026 | 10:57:45 AM | buy | $8.75 | $0.999 | 3,261.09 | 373.24 | 8.73 | 0x8e...6da2 | |
| 09/02/2026 | 10:57:45 AM | buy | $4.11 | $0.999 | 1,534.36 | 373.35 | 4.1 | 0x7a...ce5b | |
| 09/02/2026 | 10:57:35 AM | buy | $2.89 | $0.999 | 1,079.41 | 373.18 | 2.89 | 0xf6...a968 | |
| 09/02/2026 | 10:57:25 AM | buy | $6.67 | $0.999 | 2,487.16 | 373.07 | 6.66 | 0x3e...9684 | |
| 09/02/2026 | 10:53:55 AM | buy | $4.22 | $1 | 1,583.17 | 372.97 | 4.24 | 0xe0...03de | |
| 09/02/2026 | 10:52:55 AM | buy | $27.06 | $0.998 | 10,092.69 | 372.19 | 27.11 | 0x6b...3d58 | |
| 09/02/2026 | 10:52:55 AM | buy | $28.26 | $0.998 | 10,538.95 | 372.65 | 28.28 | 0x30...57af | |
| 09/02/2026 | 10:52:55 AM | buy | $5.8 | $0.998 | 2,164.12 | 372.89 | 5.8 | 0xc7...2932 | |
| 09/02/2026 | 10:52:45 AM | buy | $12.38 | $0.9987 | 4,626.08 | 371.6 | 12.44 | 0x1c...70dc |