- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 53,521.95
- Pooled HEX:
- $13.92M
DAI/HEX price stats on PulseChain
As of August 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $57,112.75. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,246,034.19. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $107,309.00. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $107,309.00.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1454 in the last 24 hours, 484 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $57,112.75 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 259.52, captured at 6:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:47:35 AM | sell | $28.11 | $1 | 7,289.11 | 259.52 | 28.08 | 0xbf...8271 | |
| 08/26/2026 | 6:45:45 AM | sell | $24.44 | $1 | 6,337.49 | 259.78 | 24.39 | 0x32...fdd8 | |
| 08/26/2026 | 6:45:05 AM | sell | $0.18 | $1 | 46.66 | 259.9 | 0.1795 | 0xe3...4eaa | |
| 08/26/2026 | 6:38:35 AM | buy | $76.71 | $1 | 20,097.84 | 261.04 | 76.99 | 0x62...8011 | |
| 08/26/2026 | 6:35:15 AM | buy | $4.2 | $0.9974 | 1,100.6 | 260.64 | 4.22 | 0xac...f209 | |
| 08/26/2026 | 6:35:05 AM | buy | $22.26 | $0.993 | 5,777.76 | 259.93 | 22.22 | 0x07...0462 | |
| 08/26/2026 | 6:35:05 AM | buy | $63.11 | $0.993 | 16,375.84 | 260.34 | 62.9 | 0x2e...5179 | |
| 08/26/2026 | 6:33:45 AM | buy | $2.22 | $1 | 577.43 | 259.78 | 2.22 | 0x7e...a2d4 | |
| 08/26/2026 | 6:32:15 AM | sell | $37.11 | $1 | 9,630.01 | 258.45 | 37.26 | 0x9f...5a37 | |
| 08/26/2026 | 6:11:25 AM | sell | $84.5 | $1 | 22,021.47 | 259.04 | 85.01 | 0x93...4757 | |
| 08/26/2026 | 6:02:35 AM | buy | $49.91 | $0.9948 | 13,007.77 | 260.71 | 49.89 | 0xd6...cfac | |
| 08/26/2026 | 6:01:25 AM | buy | $2.24 | $1 | 579.59 | 260.46 | 2.22 | 0x26...0930 | |
| 08/26/2026 | 6:00:55 AM | buy | $2.04 | $1 | 529.82 | 260.44 | 2.03 | 0xea...8cf1 | |
| 08/26/2026 | 5:59:05 AM | buy | $4.22 | $0.9963 | 1,102.98 | 260.41 | 4.23 | 0x88...5002 | |
| 08/26/2026 | 5:59:05 AM | buy | $12.46 | $0.9963 | 3,256.04 | 260.33 | 12.5 | 0xa1...133f | |
| 08/26/2026 | 5:58:45 AM | sell | $136.76 | $0.9963 | 35,737.11 | 259.43 | 137.75 | 0x35...16d5 | |
| 08/26/2026 | 5:58:15 AM | sell | $69.48 | $0.9963 | 18,157.2 | 260.43 | 69.71 | 0x44...16a8 | |
| 08/26/2026 | 5:57:25 AM | sell | $19.83 | $1 | 5,146.32 | 260.11 | 19.78 | 0x93...bb59 | |
| 08/26/2026 | 5:57:25 AM | buy | $78.15 | $1 | 20,283.09 | 261.91 | 77.44 | 0xae...a37b | |
| 08/26/2026 | 5:52:25 AM | sell | $38.06 | $1 | 10,000 | 260.39 | 38.4 | 0x56...c86f |