WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
410.37 HEX
TVL
$85,539.38
MKT CAP
$15.6M
5m
0%
1h
0.48%
4h
0.73%
24h
0.61%
Share
TXNS
822
Buys
404
Sells
418
Volume
17K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
42,475.81
Pooled HEX:
$17.48M

DAI/HEX price stats on PulseChain

As of January 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $16,805.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,562,793.63. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $85,539.39. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $85,539.39.

The total transactions of DAI/HEX is 822 in the last 24 hours, 404 of which are buy transactions, and 418 are sales transactions.

DAI/HEX pool has a trading volume of $16,805.80 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 410.37, captured at 3:57 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/24/20263:19:55 AMsell$14.52$15,936.48410.3714.460xac...35f7
01/24/20262:21:25 AMsell$9.85$14,056.79410.69.870xc6...d24c
01/24/20262:21:15 AMbuy$21.9$19,022.41412.8821.850x50...ecc8
01/24/20262:18:35 AMbuy$78.15$132,000411.9177.680x6d...4ff2
01/24/20262:00:55 AMbuy$24.13$0.99549,811.92410.9323.870x9d...74b4
01/24/20262:00:25 AMbuy$92.47$137,597409.8191.740x27...5e13
01/24/20261:37:15 AMsell$24.72$110,112.36406.824.850x63...0eaa
01/24/20261:30:35 AMsell$3.32$11,354.33407.073.320xb5...5bd0
01/24/20261:22:35 AMsell$29.37$111,956.48407.3829.340x55...f58f
01/24/20261:22:25 AMsell$2.14$1876.34407.682.140x25...8f9f
01/24/20261:14:45 AMsell$2.84$11,162.52407.732.850x80...d991
01/24/20261:13:45 AMsell$6.4$0.99622,616.21407.826.410xfe...d281
01/24/20261:12:05 AMbuy$31.91$113,035.86409.9531.790xe4...4322
01/24/20261:11:05 AMsell$27.49$0.994511,263.81407.5327.630xac...dd03
01/24/20261:08:45 AMsell$0.03321$0.994513.6407.80.033360x0f...d470
01/24/202612:55:05 AMsell$10.24$0.99994,175.29407.8910.230xac...cb26
01/24/202612:46:35 AMsell$0.3667$0.9974149.74080.36690xb5...e4fe
01/24/202612:46:25 AMsell$0.3622$0.9974147.884080.36240x52...c5d9
01/24/202612:43:35 AMsell$0.9765$0.9974398.29408.010.97610x9d...2305
01/24/202612:40:45 AMsell$10.27$14,215.9408.1210.320x76...b65b