Info about DAI-HEX pair
- Pooled DAI:
- 32,186.8
- Pooled HEX:
- $28.56M
DAI/HEX price stats on PulseChain
As of October 28, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $13,719.44. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,933,786.11. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,579.47. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,579.47.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 766 in the last 24 hours, 345 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,719.44 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 885.17, captured at 2:58 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:49:05 AM | sell | $13.51 | $1 | 11,927.17 | 885.17 | 13.47 | 0x44...eae0 | |
| 10/28/2026 | 2:47:15 AM | buy | $31.13 | $1 | 27,477.56 | 889.93 | 30.87 | 0xbd...36d2 | |
| 10/28/2026 | 2:19:55 AM | sell | $59.54 | $1 | 53,134.76 | 885.57 | 60 | 0x52...e7fc | |
| 10/28/2026 | 2:18:55 AM | sell | $0.3907 | $1 | 348.67 | 887.23 | 0.3929 | 0xb2...b6c1 | |
| 10/28/2026 | 2:18:55 AM | sell | $0.1238 | $1 | 110.52 | 887.25 | 0.1245 | 0x9f...57a8 | |
| 10/28/2026 | 2:18:25 AM | buy | $54.23 | $0.9991 | 48,006.9 | 891.19 | 53.86 | 0x6a...e536 | |
| 10/28/2026 | 2:18:25 AM | sell | $4.89 | $0.9991 | 4,331.67 | 887.39 | 4.88 | 0xed...1636 | |
| 10/28/2026 | 2:17:05 AM | buy | $0.8334 | $0.9995 | 737.82 | 889.68 | 0.8293 | 0xfa...5696 | |
| 10/28/2026 | 2:16:15 AM | buy | $2.06 | $0.9995 | 1,828.48 | 889.6 | 2.05 | 0xc9...e51a | |
| 10/28/2026 | 2:15:55 AM | sell | $0.1758 | $0.9994 | 155.69 | 884.39 | 0.176 | 0x89...e9ec | |
| 10/28/2026 | 1:44:15 AM | sell | $3.56 | $0.9954 | 3,163.2 | 884.5 | 3.57 | 0x47...3474 | |
| 10/28/2026 | 1:34:15 AM | sell | $25.12 | $1 | 22,195.8 | 885.28 | 25.07 | 0x40...3431 | |
| 10/28/2026 | 1:34:05 AM | sell | $0.08256 | $1 | 72.94 | 885.98 | 0.08232 | 0x85...f796 | |
| 10/28/2026 | 1:33:45 AM | sell | $2.68 | $1 | 2,375.84 | 886.05 | 2.68 | 0x98...c9e2 | |
| 10/28/2026 | 1:33:35 AM | buy | $33.95 | $1 | 30,003.49 | 890.35 | 33.69 | 0xb5...ad00 | |
| 10/28/2026 | 1:28:55 AM | sell | $0.6613 | $1 | 587.63 | 884.29 | 0.6645 | 0x31...5d1a | |
| 10/28/2026 | 1:28:45 AM | buy | $34.63 | $1 | 30,763.89 | 888.5 | 34.62 | 0x27...c3f2 | |
| 10/28/2026 | 1:28:45 AM | buy | $39.04 | $1 | 34,677.75 | 886.46 | 39.11 | 0x59...0c38 | |
| 10/28/2026 | 1:28:35 AM | buy | $16.09 | $0.9941 | 14,296.09 | 884.95 | 16.15 | 0x4a...60ed | |
| 10/28/2026 | 1:28:25 AM | buy | $0.7836 | $0.9941 | 695.97 | 884.48 | 0.7868 | 0x3e...a3cb |