- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 76,809.59
- Pooled HEX:
- $9.64M
DAI/HEX price stats on PulseChain
As of September 4, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $40,843.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $23,429,844.57. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $153,662.90. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $153,662.90.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 601 in the last 24 hours, 407 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $40,843.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 125.74, captured at 6:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:38:55 PM | buy | $68.43 | $1 | 8,601.91 | 125.74 | 68.4 | 0xb8...b096 | |
| 09/04/2025 | 6:38:05 PM | buy | $7.19 | $1 | 902.53 | 125.62 | 7.18 | 0x16...4e06 | |
| 09/04/2025 | 6:36:05 PM | buy | $8.11 | $1 | 1,017.65 | 125.6 | 8.1 | 0xa1...76ab | |
| 09/04/2025 | 6:35:05 PM | buy | $11.34 | $1 | 1,418.7 | 125.56 | 11.29 | 0x23...ff60 | |
| 09/04/2025 | 6:34:15 PM | buy | $6.41 | $1 | 803.14 | 125.54 | 6.39 | 0x94...6d71 | |
| 09/04/2025 | 6:32:55 PM | sell | $9.99 | $0.9998 | 1,248.19 | 124.81 | 10 | 0x9a...7dd9 | |
| 09/04/2025 | 6:28:55 PM | sell | $42.98 | $1 | 5,349.18 | 124.9 | 42.82 | 0x0b...d062 | |
| 09/04/2025 | 6:28:05 PM | buy | $135.5 | $1 | 16,939.97 | 125.48 | 135 | 0x2d...707f | |
| 09/04/2025 | 6:27:45 PM | buy | $18.83 | $1 | 2,352.25 | 125.23 | 18.78 | 0xa4...2397 | |
| 09/04/2025 | 6:27:15 PM | buy | $10.66 | $1 | 1,331.55 | 125.18 | 10.63 | 0x89...9e2b | |
| 09/04/2025 | 6:24:45 PM | buy | $13.22 | $1 | 1,646.74 | 125.14 | 13.15 | 0x3b...d9e1 | |
| 09/04/2025 | 6:24:35 PM | buy | $34.88 | $1 | 4,341.25 | 125.07 | 34.7 | 0x3d...b951 | |
| 09/04/2025 | 6:24:25 PM | sell | $587.2 | $1 | 73,150.74 | 124.93 | 585.52 | 0x1a...d9cc | |
| 09/04/2025 | 6:24:25 PM | buy | $93.93 | $1 | 11,696.04 | 124.87 | 93.66 | 0x1d...bbaf | |
| 09/04/2025 | 6:23:35 PM | sell | $13.31 | $1 | 1,676.18 | 125.9 | 13.31 | 0xd6...a955 | |
| 09/04/2025 | 6:17:35 PM | buy | $5.42 | $0.998 | 688.99 | 126.65 | 5.44 | 0xa5...d211 | |
| 09/04/2025 | 6:15:55 PM | sell | $3.29 | $0.9996 | 415.47 | 125.91 | 3.29 | 0x7b...2b6d | |
| 09/04/2025 | 6:15:45 PM | sell | $6.79 | $0.9996 | 856.38 | 125.93 | 6.8 | 0xea...addf | |
| 09/04/2025 | 6:14:05 PM | sell | $30.02 | $1 | 3,779.77 | 125.99 | 30 | 0x58...70db | |
| 09/04/2025 | 6:13:05 PM | sell | $0.9983 | $0.9983 | 126.05 | 126.05 | 1 | 0xfd...f923 |