- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,790.56
- Pooled HEX:
- $28.81M
DAI/HEX price stats on PulseChain
As of October 17, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4936 trades with trading volume of $125,875.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,057,895.98. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,574.90. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,574.90.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 4936 in the last 24 hours, 2323 of which are buy transactions, and 2613 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $125,875.23 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 938.2, captured at 10:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:04:55 PM | buy | $5.8 | $1 | 5,438.09 | 938.2 | 5.79 | 0x69...fc85 | |
| 10/17/2026 | 10:04:55 PM | buy | $3.11 | $1 | 2,918.73 | 937.85 | 3.11 | 0x07...ec60 | |
| 10/17/2026 | 10:04:55 PM | buy | $1.27 | $1 | 1,191.06 | 937.98 | 1.26 | 0xe4...efce | |
| 10/17/2026 | 10:04:45 PM | buy | $7.24 | $1 | 6,775.51 | 937.54 | 7.22 | 0xfa...801d | |
| 10/17/2026 | 10:04:45 PM | sell | $60.23 | $1 | 56,352.33 | 933.72 | 60.35 | 0x38...921f | |
| 10/17/2026 | 10:02:25 PM | buy | $0.5308 | $1 | 501.56 | 940.98 | 0.533 | 0x57...c5f2 | |
| 10/17/2026 | 10:02:05 PM | buy | $2.84 | $1 | 2,686.94 | 940.87 | 2.85 | 0xee...7cbc | |
| 10/17/2026 | 10:01:55 PM | buy | $6.1 | $1 | 5,763.29 | 940.6 | 6.12 | 0x51...bf75 | |
| 10/17/2026 | 10:01:45 PM | buy | $1.44 | $1 | 1,356.13 | 940.11 | 1.44 | 0x81...e2f0 | |
| 10/17/2026 | 10:01:45 PM | buy | $4.15 | $1 | 3,899.93 | 940.28 | 4.14 | 0x94...e3f1 | |
| 10/17/2026 | 10:01:35 PM | sell | $5.01 | $1 | 4,711.36 | 941.28 | 5 | 0x3a...56fc | |
| 10/17/2026 | 10:01:35 PM | buy | $7.7 | $1 | 7,232.49 | 939.83 | 7.69 | 0x84...90bc | |
| 10/17/2026 | 10:01:35 PM | sell | $145.26 | $1 | 136,354.56 | 936.69 | 145.56 | 0x04...1435 | |
| 10/17/2026 | 10:01:35 PM | buy | $31.17 | $1 | 29,261.36 | 938.64 | 31.17 | 0x78...b717 | |
| 10/17/2026 | 10:01:05 PM | sell | $0.155 | $1 | 145.57 | 941.44 | 0.1546 | 0x79...ca75 | |
| 10/17/2026 | 10:00:55 PM | sell | $42.45 | $1 | 39,867.04 | 942.74 | 42.28 | 0xa9...3599 | |
| 10/17/2026 | 10:00:25 PM | sell | $0.002962 | $1 | 2.78 | 944.04 | 0.002946 | 0x8e...94b8 | |
| 10/17/2026 | 9:59:45 PM | sell | $2.33 | $1 | 2,206.36 | 944.11 | 2.33 | 0x34...8959 | |
| 10/17/2026 | 9:59:05 PM | sell | $0.1458 | $0.9923 | 137.81 | 944.19 | 0.1459 | 0x42...4e14 | |
| 10/17/2026 | 9:58:25 PM | sell | $0.02512 | $0.9981 | 23.73 | 944.19 | 0.02514 | 0x36...0b4b |