Info about DAI-HEX pair
- Pooled DAI:
- 40,138.41
- Pooled HEX:
- $18.45M
DAI/HEX price stats on PulseChain
As of July 29, 2026, the current price of DAI token on DEX PulseX is $0.9952. DAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 3325 trades with trading volume of $76,563.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,322,518.36. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $80,086.63. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $80,086.63.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 3325 in the last 24 hours, 2358 of which are buy transactions, and 967 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $76,563.32 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 457.76, captured at 11:16 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9952 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:15:25 AM | sell | $56.95 | $0.9952 | 26,182.62 | 457.76 | 57.19 | 0xd5...2ca9 | |
| 07/29/2026 | 11:15:15 AM | sell | $101.5 | $1 | 46,440.43 | 459.56 | 101.05 | 0x56...b7ea | |
| 07/29/2026 | 11:15:05 AM | sell | $0.8689 | $0.9955 | 397.52 | 460.73 | 0.8628 | 0x33...682e | |
| 07/29/2026 | 11:14:25 AM | sell | $0.3754 | $0.9955 | 171.78 | 460.78 | 0.3728 | 0x2c...120f | |
| 07/29/2026 | 11:14:25 AM | sell | $1.81 | $0.9955 | 828.16 | 460.8 | 1.79 | 0x2c...120f | |
| 07/29/2026 | 11:14:25 AM | sell | $1.82 | $0.9955 | 834.66 | 460.84 | 1.81 | 0x2c...120f | |
| 07/29/2026 | 11:14:25 AM | sell | $1.32 | $0.9955 | 605.74 | 460.76 | 1.31 | 0x20...83b7 | |
| 07/29/2026 | 11:14:15 AM | sell | $0.2638 | $1 | 120.71 | 460.87 | 0.2619 | 0x4c...6e52 | |
| 07/29/2026 | 11:13:35 AM | sell | $4.05 | $1 | 1,853.05 | 460.91 | 4.02 | 0x3c...3383 | |
| 07/29/2026 | 11:12:45 AM | sell | $0.8885 | $1 | 406.98 | 460.97 | 0.8828 | 0x1f...b197 | |
| 07/29/2026 | 11:12:45 AM | sell | $10.24 | $1 | 4,691.58 | 461.22 | 10.17 | 0x62...af6b | |
| 07/29/2026 | 11:12:45 AM | sell | $5.41 | $1 | 2,479.74 | 461.04 | 5.37 | 0xb3...59c5 | |
| 07/29/2026 | 11:12:35 AM | buy | $25.32 | $1 | 11,598.11 | 463.74 | 25 | 0x64...3cff | |
| 07/29/2026 | 11:12:35 AM | buy | $18.18 | $1 | 8,328.68 | 463.24 | 17.97 | 0x98...6919 | |
| 07/29/2026 | 11:10:05 AM | sell | $1.73 | $1 | 801.03 | 460.37 | 1.73 | 0x21...513b | |
| 07/29/2026 | 11:09:25 AM | sell | $2.21 | $1 | 1,021.85 | 460.41 | 2.21 | 0x77...0241 | |
| 07/29/2026 | 11:09:05 AM | sell | $0.8765 | $1 | 403.8 | 460.45 | 0.8769 | 0x60...b09d | |
| 07/29/2026 | 11:08:55 AM | sell | $0.8274 | $1 | 383.29 | 460.47 | 0.8323 | 0x83...5d7c | |
| 07/29/2026 | 11:08:55 AM | sell | $1.59 | $1 | 737.43 | 460.5 | 1.6 | 0x71...c8ef | |
| 07/29/2026 | 11:08:45 AM | sell | $9.49 | $1 | 4,398.23 | 460.62 | 9.54 | 0xb3...3b6d |