- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,605.68
- Pooled HEX:
- $15.89M
DAI/HEX price stats on PulseChain
As of August 12, 2026, the current price of DAI token on DEX PulseX is $0.9961. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3206 trades with trading volume of $97,158.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,570,061.73. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,398.05. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,398.05.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 3206 in the last 24 hours, 1362 of which are buy transactions, and 1844 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $97,158.16 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 340.19, captured at 3:19 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9961 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 3:15:25 PM | sell | $28.49 | $0.9961 | 9,640.77 | 340.19 | 28.33 | 0xc3...0f6e | |
| 08/12/2026 | 3:14:45 PM | sell | $0.251 | $0.9961 | 85.33 | 340.4 | 0.2506 | 0xdb...ec5c | |
| 08/12/2026 | 3:13:05 PM | sell | $2.22 | $0.9961 | 755.53 | 340.42 | 2.21 | 0x2b...7cab | |
| 08/12/2026 | 3:11:15 PM | sell | $7.06 | $1 | 2,397.78 | 340.52 | 7.04 | 0xfc...75ee | |
| 08/12/2026 | 3:11:15 PM | sell | $2.22 | $1 | 755.61 | 340.45 | 2.21 | 0xa1...7aaf | |
| 08/12/2026 | 3:06:25 PM | sell | $0.4915 | $1 | 167.67 | 340.57 | 0.4923 | 0x79...a48e | |
| 08/12/2026 | 3:06:05 PM | sell | $0.2887 | $1 | 97.92 | 340.58 | 0.2875 | 0x0e...31d0 | |
| 08/12/2026 | 3:06:05 PM | sell | $0.5056 | $1 | 171.47 | 340.59 | 0.5034 | 0x6d...4e3b | |
| 08/12/2026 | 3:05:55 PM | sell | $0.5061 | $1 | 171.63 | 340.59 | 0.5039 | 0x72...7b14 | |
| 08/12/2026 | 3:05:45 PM | buy | $58.97 | $1 | 20,000 | 342.15 | 58.45 | 0xde...2cf9 | |
| 08/12/2026 | 3:02:45 PM | sell | $53.07 | $0.9988 | 18,000 | 340.13 | 52.92 | 0xff...0ded | |
| 08/12/2026 | 3:01:15 PM | sell | $2.22 | $0.9968 | 755.78 | 340.53 | 2.21 | 0x09...40d5 | |
| 08/12/2026 | 3:01:15 PM | sell | $2.28 | $0.9968 | 777.07 | 340.56 | 2.28 | 0x3d...fc64 | |
| 08/12/2026 | 3:01:05 PM | buy | $29.29 | $0.9968 | 10,000.04 | 342.35 | 29.2 | 0x78...09a8 | |
| 08/12/2026 | 2:59:45 PM | sell | $0.8574 | $0.9968 | 292.65 | 340.16 | 0.8603 | 0x79...755c | |
| 08/12/2026 | 2:59:15 PM | sell | $0.1581 | $0.9968 | 53.97 | 340.13 | 0.1586 | 0x97...a50b | |
| 08/12/2026 | 2:59:05 PM | sell | $1.57 | $0.9968 | 537.84 | 340.18 | 1.58 | 0x5b...d93a | |
| 08/12/2026 | 2:58:55 PM | sell | $2.21 | $0.9968 | 755.06 | 340.21 | 2.21 | 0x78...25bd | |
| 08/12/2026 | 2:58:55 PM | sell | $2.26 | $0.9968 | 773.69 | 340.24 | 2.27 | 0xa9...fded | |
| 08/12/2026 | 2:58:25 PM | sell | $1.05 | $1 | 360.04 | 340.26 | 1.05 | 0x6e...889e |