- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,896.67
- Pooled HEX:
- $23.19M
DAI/HEX price stats on PulseChain
As of April 10, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $13,912.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,932,785.10. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,799.07. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,799.07.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 425 in the last 24 hours, 160 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,912.50 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 729.07, captured at 11:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:22:55 AM | buy | $5.72 | $0.9996 | 4,163.41 | 729.07 | 5.71 | 0xc9...a908 | |
| 04/10/2026 | 11:22:15 AM | sell | $18.89 | $0.9996 | 13,730.04 | 725.15 | 18.93 | 0xcb...2e45 | |
| 04/10/2026 | 11:18:15 AM | buy | $15.14 | $0.9993 | 10,992.88 | 729.46 | 15.06 | 0xe4...6a67 | |
| 04/10/2026 | 11:14:35 AM | sell | $29.1 | $1 | 21,204.43 | 725.55 | 29.22 | 0x89...1801 | |
| 04/10/2026 | 11:11:15 AM | buy | $35.95 | $1 | 26,196.05 | 729.62 | 35.9 | 0x0e...963f | |
| 04/10/2026 | 11:00:05 AM | sell | $59.13 | $1 | 43,219.62 | 725.94 | 59.53 | 0x5e...94d5 | |
| 04/10/2026 | 10:50:15 AM | buy | $47.83 | $0.9972 | 34,767.96 | 730.43 | 47.59 | 0xab...ce1f | |
| 04/10/2026 | 10:42:35 AM | sell | $1.1 | $1 | 801.45 | 725.14 | 1.1 | 0x34...bd15 | |
| 04/10/2026 | 10:38:35 AM | buy | $6.36 | $1 | 4,630.58 | 729.25 | 6.34 | 0x87...b10d | |
| 04/10/2026 | 10:14:05 AM | buy | $1.46 | $0.9962 | 1,071.2 | 729.07 | 1.46 | 0x51...3a1c | |
| 04/10/2026 | 10:13:55 AM | buy | $5.38 | $0.9963 | 3,929.11 | 728.91 | 5.39 | 0x99...1f40 | |
| 04/10/2026 | 10:13:25 AM | buy | $40.74 | $0.9942 | 29,736.32 | 726.34 | 40.93 | 0x94...302d | |
| 04/10/2026 | 10:13:25 AM | buy | $31.93 | $0.9942 | 23,309.4 | 728.05 | 32.01 | 0xc0...6557 | |
| 04/10/2026 | 10:13:25 AM | buy | $143.82 | $0.9942 | 104,972.68 | 722.11 | 145.36 | 0x78...535a | |
| 04/10/2026 | 10:13:25 AM | buy | $1.18 | $0.9942 | 868.3 | 727.3 | 1.19 | 0xb3...0bee | |
| 04/10/2026 | 10:13:25 AM | sell | $296.52 | $0.9942 | 216,427.36 | 721.42 | 300 | 0x75...12d4 | |
| 04/10/2026 | 10:10:15 AM | sell | $26.44 | $0.9942 | 19,302.54 | 728.81 | 26.48 | 0xc3...8127 | |
| 04/10/2026 | 9:41:35 AM | buy | $34.41 | $0.9944 | 25,000 | 732.87 | 34.11 | 0xa7...5710 | |
| 04/10/2026 | 8:55:55 AM | sell | $75.6 | $0.9996 | 55,013.8 | 729.58 | 75.4 | 0xcc...851f | |
| 04/10/2026 | 8:54:15 AM | sell | $54.83 | $1 | 39,902.02 | 732.56 | 54.46 | 0xeb...cb37 |