- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,684.42
- Pooled HEX:
- $27.77M
DAI/HEX price stats on PulseChain
As of July 4, 2026, the current price of DAI token on DEX PulseX is $0.9963. DAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 807 trades with trading volume of $18,017.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,529,110.03. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $53,347.89. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $53,347.89.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 807 in the last 24 hours, 458 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,017.15 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,037.8, captured at 4:26 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9963 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:25:35 AM | sell | $1.42 | $0.9963 | 1,474.71 | 1,037.8 | 1.42 | 0x0b...9a82 | |
| 07/04/2026 | 4:24:45 AM | sell | $3.62 | $0.9964 | 3,763.83 | 1,037.99 | 3.62 | 0x5e...5706 | |
| 07/04/2026 | 4:23:55 AM | sell | $9.98 | $1 | 10,360.71 | 1,038.52 | 9.97 | 0x95...6945 | |
| 07/04/2026 | 4:23:05 AM | buy | $8.57 | $0.9966 | 8,901.03 | 1,044.63 | 8.52 | 0x21...90e1 | |
| 07/04/2026 | 4:21:25 AM | buy | $0.1537 | $0.9968 | 159.9 | 1,044.29 | 0.1531 | 0x42...672c | |
| 07/04/2026 | 4:20:35 AM | buy | $1.59 | $1 | 1,657.08 | 1,044.22 | 1.58 | 0x76...0e6d | |
| 07/04/2026 | 4:20:15 AM | buy | $0.7917 | $1 | 828.73 | 1,044.13 | 0.7937 | 0xbe...81af | |
| 07/04/2026 | 4:20:05 AM | buy | $0.8359 | $1 | 873.33 | 1,044.06 | 0.8364 | 0x3b...1e17 | |
| 07/04/2026 | 4:19:55 AM | buy | $0.7757 | $1 | 810.49 | 1,044 | 0.7763 | 0x0d...81a8 | |
| 07/04/2026 | 4:19:15 AM | buy | $0.7847 | $0.9991 | 816.4 | 1,043.94 | 0.782 | 0x93...6b44 | |
| 07/04/2026 | 4:18:45 AM | sell | $136.32 | $1 | 142,599.83 | 1,043.21 | 136.69 | 0xa9...a6b0 | |
| 07/04/2026 | 4:17:15 AM | sell | $9.7 | $1 | 10,150.37 | 1,048.94 | 9.67 | 0xed...35ee | |
| 07/04/2026 | 4:17:05 AM | sell | $1.9 | $1 | 1,998.11 | 1,051.43 | 1.9 | 0xf6...74e7 | |
| 07/04/2026 | 4:17:05 AM | sell | $25.75 | $1 | 26,998.52 | 1,050.34 | 25.7 | 0xbe...e045 | |
| 07/04/2026 | 4:17:05 AM | sell | $15.71 | $1 | 16,477.53 | 1,052.02 | 15.66 | 0x4e...310e | |
| 07/04/2026 | 4:17:05 AM | buy | $130.23 | $1 | 136,546.68 | 1,053.71 | 129.58 | 0x48...8af6 | |
| 07/04/2026 | 4:15:05 AM | buy | $0.1691 | $0.997 | 177.11 | 1,048.68 | 0.1688 | 0x32...06fe | |
| 07/04/2026 | 4:14:45 AM | buy | $0.5951 | $0.997 | 623.34 | 1,048.55 | 0.5944 | 0xcd...e51a | |
| 07/04/2026 | 4:14:35 AM | buy | $0.2119 | $0.997 | 221.94 | 1,048.52 | 0.2116 | 0xa5...b75d | |
| 07/04/2026 | 4:14:25 AM | buy | $0.5925 | $0.997 | 620.47 | 1,048.49 | 0.5917 | 0x2d...03fb |