- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,620.57
- Pooled HEX:
- $16.23M
DAI/HEX price stats on PulseChain
As of January 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $32,088.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,598,514.22. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $91,369.13. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $91,369.13.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1099 in the last 24 hours, 760 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $32,088.78 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 356.83, captured at 4:21 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:20:05 PM | buy | $1.13 | $1 | 403.91 | 356.83 | 1.13 | 0xbd...9a7d | |
| 01/04/2026 | 4:18:35 PM | buy | $24.34 | $1 | 8,650.94 | 356.63 | 24.25 | 0x96...34fc | |
| 01/04/2026 | 4:18:05 PM | buy | $0.7149 | $1 | 254.05 | 356.43 | 0.7127 | 0xbc...9db6 | |
| 01/04/2026 | 4:17:45 PM | buy | $0.9434 | $1 | 335.26 | 356.42 | 0.9406 | 0x9e...649d | |
| 01/04/2026 | 4:17:35 PM | buy | $2.4 | $1 | 853.01 | 356.4 | 2.39 | 0xbe...c4f3 | |
| 01/04/2026 | 4:17:25 PM | buy | $0.4102 | $1 | 145.77 | 356.37 | 0.409 | 0xd1...db5a | |
| 01/04/2026 | 4:17:15 PM | buy | $1.84 | $1 | 654.36 | 356.27 | 1.83 | 0x08...149f | |
| 01/04/2026 | 4:17:15 PM | buy | $5.57 | $1 | 1,981.72 | 356.33 | 5.56 | 0x98...cbd6 | |
| 01/04/2026 | 4:17:05 PM | buy | $8.46 | $1 | 3,009.02 | 356.19 | 8.44 | 0x3b...d0e0 | |
| 01/04/2026 | 4:17:05 PM | buy | $15.91 | $1 | 5,660.54 | 355.43 | 15.92 | 0xe6...c1de | |
| 01/04/2026 | 4:17:05 PM | buy | $14.67 | $1 | 5,217.85 | 356.01 | 14.65 | 0xd2...436a | |
| 01/04/2026 | 4:17:05 PM | sell | $140.62 | $1 | 50,000 | 354.34 | 141.1 | 0x01...8515 | |
| 01/04/2026 | 4:17:05 PM | buy | $20.77 | $1 | 7,385.23 | 355.71 | 20.76 | 0x44...b8e7 | |
| 01/04/2026 | 4:17:05 PM | buy | $1.25 | $1 | 444.57 | 355.88 | 1.24 | 0x67...ce44 | |
| 01/04/2026 | 4:16:45 PM | buy | $48.69 | $1 | 17,312.88 | 357.12 | 48.47 | 0x48...a319 | |
| 01/04/2026 | 4:16:35 PM | buy | $11.63 | $1 | 4,137.41 | 356.65 | 11.6 | 0x7f...acf9 | |
| 01/04/2026 | 4:16:25 PM | buy | $0.6838 | $0.9987 | 243.16 | 356.56 | 0.6819 | 0x02...55ea | |
| 01/04/2026 | 4:16:15 PM | buy | $1.08 | $0.9987 | 386.82 | 356.54 | 1.08 | 0x9b...7956 | |
| 01/04/2026 | 4:15:45 PM | buy | $0.4162 | $0.9987 | 148.01 | 356.53 | 0.4151 | 0xee...0c95 | |
| 01/04/2026 | 4:15:25 PM | buy | $0.6348 | $0.9987 | 225.73 | 356.52 | 0.6331 | 0xc6...7e7c |