- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,798.86
- Pooled HEX:
- $16.51M
DAI/HEX price stats on PulseChain
As of December 27, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $14,751.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,238,968.05. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $90,011.09. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $90,011.09.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 407 in the last 24 hours, 203 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,751.93 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 368.83, captured at 11:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:34:15 AM | buy | $94.9 | $1 | 34,860.67 | 368.83 | 94.51 | 0x9e...420c | |
| 12/27/2025 | 11:25:15 AM | buy | $2.26 | $1 | 832.19 | 367.99 | 2.26 | 0x48...5745 | |
| 12/27/2025 | 11:25:15 AM | buy | $2.22 | $1 | 819.74 | 366.78 | 2.23 | 0x56...98e2 | |
| 12/27/2025 | 11:25:15 AM | buy | $0.9705 | $1 | 356.82 | 366.81 | 0.9727 | 0xaf...bd58 | |
| 12/27/2025 | 11:25:15 AM | buy | $56.56 | $1 | 20,795.83 | 367.55 | 56.57 | 0x05...d90e | |
| 12/27/2025 | 11:25:15 AM | sell | $277.15 | $1 | 101,897.28 | 366.61 | 277.93 | 0x7e...915a | |
| 12/27/2025 | 11:25:15 AM | buy | $17.85 | $1 | 6,564.29 | 366.62 | 17.9 | 0x79...dbad | |
| 12/27/2025 | 11:25:15 AM | buy | $0.4289 | $1 | 157.7 | 366.82 | 0.4299 | 0x1f...0958 | |
| 12/27/2025 | 11:25:15 AM | buy | $8.82 | $1 | 3,246.05 | 366.97 | 8.84 | 0xf2...9ae5 | |
| 12/27/2025 | 11:25:15 AM | buy | $2.66 | $1 | 981.2 | 368.03 | 2.66 | 0x3c...40bd | |
| 12/27/2025 | 11:25:15 AM | buy | $4.9 | $1 | 1,803.64 | 366.86 | 4.91 | 0x01...1778 | |
| 12/27/2025 | 11:19:35 AM | buy | $16.52 | $0.9943 | 6,119.08 | 370.9 | 16.49 | 0x07...ff9c | |
| 12/27/2025 | 11:18:25 AM | buy | $8.64 | $1 | 3,201.14 | 370.69 | 8.63 | 0x00...def4 | |
| 12/27/2025 | 11:09:15 AM | buy | $7.03 | $1 | 2,601.46 | 370.56 | 7.02 | 0xa2...e6ef | |
| 12/27/2025 | 10:59:05 AM | sell | $99.58 | $1 | 36,918.46 | 369.18 | 100 | 0xab...fd14 | |
| 12/27/2025 | 10:58:05 AM | buy | $88.6 | $1 | 32,653.76 | 371.43 | 87.91 | 0x5c...5663 | |
| 12/27/2025 | 10:38:15 AM | buy | $8.9 | $0.9954 | 3,315.83 | 370.62 | 8.94 | 0xcd...38bd | |
| 12/27/2025 | 10:38:15 AM | sell | $50.28 | $0.9954 | 18,715.84 | 368.82 | 50.74 | 0x30...d749 | |
| 12/27/2025 | 10:23:45 AM | sell | $38.86 | $1 | 14,325.22 | 369.56 | 38.76 | 0xfe...46d8 | |
| 12/27/2025 | 10:21:35 AM | buy | $16.07 | $0.9988 | 6,000 | 371.9 | 16.13 | 0x5a...a07e |