- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,254.67
- Pooled HEX:
- $27.99M
DAI/HEX price stats on PulseChain
As of November 3, 2026, the current price of DAI token on DEX PulseX is $0.9988. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $7,505.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,884,417.99. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,506.80. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,506.80.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 476 in the last 24 hours, 211 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $7,505.36 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 840.11, captured at 9:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:13:35 AM | sell | $38.33 | $0.9988 | 32,228.57 | 840.11 | 38.36 | 0x7c...d90d | |
| 11/03/2026 | 9:02:05 AM | buy | $0.06406 | $0.9998 | 54 | 845.97 | 0.06384 | 0xf4...d2e5 | |
| 11/03/2026 | 9:02:05 AM | buy | $0.0402 | $0.9998 | 33.89 | 845.97 | 0.04006 | 0x52...7a93 | |
| 11/03/2026 | 8:51:25 AM | buy | $0.9371 | $0.9997 | 789.34 | 845.95 | 0.933 | 0x4f...6ee8 | |
| 11/03/2026 | 8:23:55 AM | sell | $33.28 | $1 | 28,160.63 | 841.87 | 33.44 | 0xb5...c942 | |
| 11/03/2026 | 8:06:15 AM | sell | $22.19 | $1 | 18,655.52 | 843.28 | 22.12 | 0x4b...def8 | |
| 11/03/2026 | 8:06:15 AM | sell | $3 | $1 | 2,533.06 | 843.92 | 3 | 0x66...5d62 | |
| 11/03/2026 | 7:17:45 AM | sell | $0.5535 | $1 | 465.23 | 844.01 | 0.5512 | 0x7e...c27e | |
| 11/03/2026 | 7:17:35 AM | buy | $57.92 | $0.9971 | 48,684.1 | 847.55 | 57.44 | 0x7c...23de | |
| 11/03/2026 | 7:16:05 AM | buy | $63.47 | $0.9999 | 53,340.5 | 844.39 | 63.17 | 0x53...d950 | |
| 11/03/2026 | 7:14:05 AM | buy | $5.03 | $0.9994 | 4,234.5 | 842.66 | 5.02 | 0xe5...1a26 | |
| 11/03/2026 | 7:08:55 AM | buy | $58.49 | $0.9953 | 49,028.36 | 841.05 | 58.29 | 0x24...ea8b | |
| 11/03/2026 | 7:06:55 AM | buy | $25.47 | $1 | 21,228.38 | 838.95 | 25.3 | 0xb8...75b5 | |
| 11/03/2026 | 7:04:15 AM | buy | $9.64 | $0.9993 | 8,036.73 | 838.07 | 9.58 | 0x54...aff8 | |
| 11/03/2026 | 5:44:45 AM | sell | $2.05 | $1 | 1,707.52 | 833.03 | 2.04 | 0xbd...5750 | |
| 11/03/2026 | 5:43:55 AM | sell | $5.61 | $0.9983 | 4,679.42 | 833.41 | 5.61 | 0x12...63ae | |
| 11/03/2026 | 5:43:55 AM | sell | $3.84 | $0.9983 | 3,205.73 | 833.17 | 3.84 | 0x2a...31ea | |
| 11/03/2026 | 5:35:15 AM | buy | $35.71 | $0.998 | 29,909.01 | 837.51 | 35.71 | 0x16...5916 | |
| 11/03/2026 | 5:04:35 AM | buy | $26.8 | $1 | 22,324.87 | 835.94 | 26.7 | 0x77...edc5 | |
| 11/03/2026 | 5:02:45 AM | buy | $2.89 | $1 | 2,408.12 | 835.2 | 2.88 | 0x8b...f14a |