WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9982
Price
762.01 HEX
TVL
$62,230.07
MKT CAP
$13.3M
5m
-0.78%
1h
-0.07%
4h
-0.14%
24h
-0.07%
Share
TXNS
470
Buys
193
Sells
277
Volume
12K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,111.91
Pooled HEX:
$23.79M

DAI/HEX price stats on PulseChain

As of May 13, 2026, the current price of DAI token on DEX PulseX is $0.9982. DAI price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $12,168.97. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,337,904.70. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,230.07. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,230.07.

The total transactions of DAI/HEX is 470 in the last 24 hours, 193 of which are buy transactions, and 277 are sales transactions.

DAI/HEX pool has a trading volume of $12,168.97 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 762.01, captured at 1:26 AM UTC.

The price of converting 1 DAI to USD is $0.9982 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/13/20261:24:45 AMsell$20.73$0.998215,823.52762.0120.760x55...cba7
05/13/20261:24:15 AMsell$24.9$0.998218,996.37764.7824.830x9a...d899
05/13/20261:24:15 AMsell$11.54$0.99828,802.29765.6711.490x8b...a356
05/13/20261:24:15 AMsell$14.18$0.998210,822.27763.7514.160x60...b07a
05/13/20261:24:15 AMbuy$117.28$0.998289,461.17767.53116.550x33...515f
05/13/20261:24:15 AMsell$19.55$0.998214,913.9276319.540xb6...cc08
05/13/20261:19:55 AMsell$13.25$110,053.58760.5513.210x83...e987
05/13/20261:11:35 AMsell$5.23$14,007.247615.260x1b...896d
05/13/20261:08:45 AMsell$10.35$0.99967,916.69761.3910.390x6d...3183
05/13/20261:08:35 AMbuy$56.07$0.999742,607.9764.755.710x31...d5e1
05/13/20261:02:05 AMsell$8.16$0.99836,231.69759.128.20x43...a7e6
05/13/20261:02:05 AMsell$0.1968$0.9983150.17758.920.19780xa9...b64d
05/13/20261:00:15 AMbuy$48.74$136,927.75762.5648.420xf0...7b2e
05/13/202612:58:45 AMbuy$16.04$0.998912,186.33760.9916.010x60...0e00
05/13/202612:07:05 AMbuy$35.07$0.997126,504.79759.7434.880x90...3513
05/13/202612:06:15 AMsell$8.19$0.99946,195.37754.78.20xd4...da78
05/13/202612:05:15 AMbuy$58.53$0.997244,228.77757.8858.350x10...63ec
05/12/202611:58:05 PMbuy$15.85$0.993711,963.69756.0815.820x86...f170
05/12/202611:57:15 PMbuy$25.16$119,103.78755.0925.290x11...3d43
05/12/202611:50:15 PMsell$19.73$114,974.49750.5919.950xd2...b372