WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
578.68 HEX
TVL
$71,575.11
MKT CAP
$14.2M
5m
-0.57%
1h
0.52%
4h
-0.01%
24h
-0.58%
Share
TXNS
686
Buys
290
Sells
396
Volume
25K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
35,893.95
Pooled HEX:
$20.71M

DAI/HEX price stats on PulseChain

As of March 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $24,717.72. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,219,289.57. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $71,575.11. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $71,575.11.

The total transactions of DAI/HEX is 686 in the last 24 hours, 290 of which are buy transactions, and 396 are sales transactions.

DAI/HEX pool has a trading volume of $24,717.72 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 578.68, captured at 12:02 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/04/202612:01:25 AMbuy$2.29$11,331.58578.682.30x7b...ebfb
03/03/202611:55:55 PMbuy$0.2525$1145.6578.70.25160xa1...a566
03/03/202611:55:45 PMbuy$0.159$191.7578.640.15840x53...0b47
03/03/202611:55:35 PMsell$42.88$124,719.04575.9742.910x04...efb6
03/03/202611:54:55 PMbuy$80.88$146,585.9578.780.490xbc...d54a
03/03/202611:54:55 PMbuy$1$1578.33577.1610x99...5e54
03/03/202611:54:55 PMbuy$7.15$14,122.77577.297.140x83...6b6e
03/03/202611:54:55 PMbuy$0.4141$1238.53580.010.41120x10...8b09
03/03/202611:54:35 PMbuy$2.15$11,242.08577.112.150x54...bf54
03/03/202611:54:25 PMbuy$0.3097$0.9938178.35577.070.3090x10...122c
03/03/202611:54:25 PMbuy$1.98$0.99381,144.15577.011.980xdd...94c7
03/03/202611:54:25 PMbuy$0.6278$0.9938361.55577.050.62650x1c...d85e
03/03/202611:54:15 PMbuy$1.88$0.99381,084.11576.921.870x8a...fb5d
03/03/202611:54:15 PMbuy$0.8515$0.9938490.35576.970.84980x63...ff4f
03/03/202611:54:05 PMbuy$4.28$0.99382,482.74576.784.30x1c...d03c
03/03/202611:54:05 PMbuy$0.2947$0.9938170.64576.890.29580x9f...22c6
03/03/202611:54:05 PMbuy$0.9073$0.9938525.39576.870.91070xc6...f04c
03/03/202611:53:55 PMbuy$2.64$0.99961,531.87576.632.650x2f...5cd0
03/03/202611:53:55 PMbuy$1.2$0.9996696.31576.71.20xd2...415f
03/03/202611:53:45 PMbuy$2.6$11,505.26576.492.610x9d...b904