- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,693.95
- Pooled HEX:
- $22.04M
DAI/HEX price stats on PulseChain
As of March 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $42,835.97. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,625,934.60. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,678.11. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,678.11.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1276 in the last 24 hours, 540 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $42,835.97 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 654.27, captured at 11:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:17:35 AM | buy | $89.84 | $1 | 58,279.03 | 654.27 | 89.07 | 0x42...08d4 | |
| 03/20/2026 | 11:17:25 AM | sell | $91.35 | $1 | 60,000 | 650.54 | 92.22 | 0x77...c996 | |
| 03/20/2026 | 11:15:45 AM | sell | $18.11 | $0.999 | 11,895.39 | 652.67 | 18.22 | 0xd4...f77b | |
| 03/20/2026 | 11:15:35 AM | sell | $5.19 | $0.999 | 3,413.81 | 653.13 | 5.22 | 0xbc...03ce | |
| 03/20/2026 | 11:14:25 AM | sell | $1.56 | $0.999 | 1,028.21 | 653.26 | 1.57 | 0x63...b567 | |
| 03/20/2026 | 11:14:25 AM | sell | $12.33 | $0.999 | 8,104.75 | 653.53 | 12.4 | 0xc3...87c7 | |
| 03/20/2026 | 11:14:05 AM | buy | $50.59 | $0.9929 | 33,040.83 | 656.59 | 50.32 | 0xb9...04ce | |
| 03/20/2026 | 11:04:55 AM | sell | $28.51 | $0.9946 | 18,758.99 | 654.69 | 28.65 | 0x67...f6d8 | |
| 03/20/2026 | 11:04:55 AM | sell | $59.32 | $0.9946 | 39,023.36 | 652.97 | 59.76 | 0x70...c63f | |
| 03/20/2026 | 11:04:45 AM | sell | $24.93 | $0.9946 | 16,399.22 | 655.73 | 25 | 0xbf...f1f6 | |
| 03/20/2026 | 11:04:15 AM | sell | $1.55 | $0.9946 | 1,020.6 | 656.25 | 1.55 | 0x2b...cca3 | |
| 03/20/2026 | 11:04:05 AM | sell | $11.08 | $0.9946 | 7,294.42 | 656.5 | 11.11 | 0x32...dfb8 | |
| 03/20/2026 | 11:03:35 AM | sell | $0.6266 | $0.9946 | 412.17 | 656.73 | 0.6276 | 0x4c...3bdf | |
| 03/20/2026 | 11:03:25 AM | sell | $4.99 | $0.9946 | 3,284.2 | 656.84 | 5 | 0x4d...5d65 | |
| 03/20/2026 | 11:03:15 AM | sell | $0.4561 | $0.9981 | 301.98 | 656.94 | 0.4596 | 0x79...beb4 | |
| 03/20/2026 | 11:03:15 AM | sell | $5.38 | $0.9981 | 3,566.47 | 657.53 | 5.42 | 0x3a...e6be | |
| 03/20/2026 | 11:03:15 AM | sell | $11.93 | $0.9981 | 7,899.61 | 657.19 | 12.02 | 0xd4...69f8 | |
| 03/20/2026 | 11:03:15 AM | sell | $3.55 | $0.9981 | 2,352.87 | 657.7 | 3.57 | 0x95...ebe5 | |
| 03/20/2026 | 11:03:05 AM | sell | $1.48 | $0.9981 | 977.3 | 657.8 | 1.48 | 0x6b...fa3f | |
| 03/20/2026 | 11:02:55 AM | sell | $1.03 | $0.9982 | 684.56 | 657.85 | 1.04 | 0x3f...830a |