- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 53,986.24
- Pooled HEX:
- $13.87M
DAI/HEX price stats on PulseChain
As of August 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2451 trades with trading volume of $106,873.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,768,655.54. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $108,641.52. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $108,641.52.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2451 in the last 24 hours, 1405 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $106,873.80 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 256.54, captured at 11:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:11:15 PM | buy | $245.2 | $1 | 62,343.21 | 256.54 | 243.01 | 0x44...a7e2 | |
| 08/19/2026 | 11:10:05 PM | buy | $4.45 | $0.9977 | 1,132.58 | 255.37 | 4.43 | 0xe6...80d8 | |
| 08/19/2026 | 11:09:35 PM | sell | $148.71 | $1 | 38,186.54 | 254.57 | 150 | 0xe1...70ca | |
| 08/19/2026 | 11:08:15 PM | sell | $23.28 | $1 | 5,938.38 | 255.39 | 23.25 | 0xca...4b0f | |
| 08/19/2026 | 11:07:55 PM | sell | $0.6785 | $1 | 173.03 | 255.5 | 0.6772 | 0x39...7f8b | |
| 08/19/2026 | 11:06:45 PM | sell | $2.48 | $1 | 629.54 | 255.51 | 2.46 | 0x3d...f262 | |
| 08/19/2026 | 11:05:45 PM | sell | $3.8 | $0.9942 | 971.94 | 255.54 | 3.8 | 0x1a...cd2b | |
| 08/19/2026 | 11:05:45 PM | sell | $16.31 | $0.9942 | 4,162.18 | 255.61 | 16.28 | 0x37...4d52 | |
| 08/19/2026 | 11:05:35 PM | sell | $2.22 | $1 | 567.56 | 255.73 | 2.21 | 0x64...710b | |
| 08/19/2026 | 11:05:35 PM | sell | $10.82 | $1 | 2,762.73 | 255.79 | 10.8 | 0x94...9337 | |
| 08/19/2026 | 11:05:25 PM | buy | $189.08 | $1 | 48,252.87 | 256.81 | 187.88 | 0x3a...28f9 | |
| 08/19/2026 | 11:05:25 PM | sell | $11.29 | $1 | 2,883.06 | 256.14 | 11.25 | 0x31...7112 | |
| 08/19/2026 | 11:05:25 PM | sell | $28.73 | $1 | 7,331.99 | 255.97 | 28.64 | 0xe8...9776 | |
| 08/19/2026 | 11:05:05 PM | buy | $59.36 | $1 | 15,043.58 | 255.64 | 58.84 | 0xd3...3527 | |
| 08/19/2026 | 11:01:45 PM | buy | $39.39 | $0.9968 | 10,000 | 255.18 | 39.18 | 0xec...87aa | |
| 08/19/2026 | 11:01:35 PM | buy | $21.99 | $0.9975 | 5,581.9 | 254.89 | 21.89 | 0xfb...41df | |
| 08/19/2026 | 11:01:25 PM | buy | $56.69 | $0.9976 | 14,390.32 | 254.52 | 56.53 | 0x51...4e98 | |
| 08/19/2026 | 11:01:25 PM | buy | $2.19 | $0.9976 | 557.7 | 254.25 | 2.19 | 0xa7...7a75 | |
| 08/19/2026 | 11:01:05 PM | buy | $5.2 | $1 | 1,320.73 | 254.21 | 5.19 | 0xfc...fe91 | |
| 08/19/2026 | 10:58:05 PM | buy | $87.38 | $0.9975 | 22,000 | 253.78 | 86.68 | 0x7d...8cc9 |