- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,584.49
- Pooled HEX:
- $27.74M
DAI/HEX price stats on PulseChain
As of November 4, 2026, the current price of DAI token on DEX PulseX is $0.9992. DAI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $13,857.19. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,686,067.93. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,980.32. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,980.32.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 889 in the last 24 hours, 630 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,857.19 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 829.5, captured at 9:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:24:15 AM | buy | $1.44 | $0.9992 | 1,201.27 | 828.63 | 1.44 | 0x46...1605 | |
| 11/04/2026 | 9:24:15 AM | buy | $1.31 | $0.9992 | 1,089.33 | 828.56 | 1.31 | 0x20...3cda | |
| 11/04/2026 | 9:24:15 AM | buy | $33.79 | $0.9992 | 28,053.34 | 829.5 | 33.81 | 0x3d...06f3 | |
| 11/04/2026 | 9:24:05 AM | buy | $0.1505 | $0.9992 | 124.97 | 828.52 | 0.1508 | 0x34...602e | |
| 11/04/2026 | 9:24:05 AM | buy | $0.118 | $0.9992 | 98.03 | 828.53 | 0.1183 | 0x40...9c4a | |
| 11/04/2026 | 9:23:55 AM | buy | $0.1927 | $0.9992 | 160.03 | 828.51 | 0.1931 | 0x39...2ff5 | |
| 11/04/2026 | 9:23:45 AM | buy | $0.214 | $0.9992 | 177.55 | 828.5 | 0.2143 | 0x4b...e51a | |
| 11/04/2026 | 9:23:45 AM | buy | $0.1933 | $0.9992 | 160.39 | 828.49 | 0.1935 | 0x85...3f44 | |
| 11/04/2026 | 9:23:35 AM | buy | $0.1883 | $0.9992 | 156.23 | 828.48 | 0.1885 | 0xaa...9010 | |
| 11/04/2026 | 9:23:25 AM | buy | $0.1538 | $0.9984 | 127.61 | 828.48 | 0.154 | 0x78...dc60 | |
| 11/04/2026 | 9:23:25 AM | buy | $0.2941 | $0.9984 | 244.06 | 828.47 | 0.2945 | 0xf0...3d59 | |
| 11/04/2026 | 9:23:25 AM | buy | $0.4536 | $0.9984 | 376.36 | 828.42 | 0.4543 | 0x26...bcc3 | |
| 11/04/2026 | 9:23:25 AM | buy | $0.4719 | $0.9984 | 391.54 | 828.45 | 0.4726 | 0x1e...619b | |
| 11/04/2026 | 9:23:15 AM | buy | $0.363 | $0.9984 | 301.2 | 828.4 | 0.3635 | 0x89...1b88 | |
| 11/04/2026 | 9:23:15 AM | buy | $0.9013 | $0.9984 | 747.74 | 828.37 | 0.9026 | 0xb9...d4d4 | |
| 11/04/2026 | 9:23:15 AM | buy | $0.8726 | $0.9984 | 723.94 | 828.33 | 0.8739 | 0x30...e976 | |
| 11/04/2026 | 9:23:05 AM | buy | $4.48 | $0.9975 | 3,723.31 | 828.2 | 4.49 | 0xdc...086f | |
| 11/04/2026 | 9:22:55 AM | buy | $2.3 | $0.9975 | 1,912.41 | 828.01 | 2.3 | 0xcd...b985 | |
| 11/04/2026 | 9:22:55 AM | buy | $0.423 | $0.9975 | 350.94 | 828.07 | 0.4238 | 0x94...9c8b | |
| 11/04/2026 | 9:22:55 AM | buy | $0.6553 | $0.9975 | 543.59 | 827.89 | 0.6565 | 0x67...5431 |