- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 44,868.95
- Pooled HEX:
- $16.52M
DAI/HEX price stats on PulseChain
As of August 14, 2026, the current price of DAI token on DEX PulseX is $0.995. DAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $39,463.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,551,775.19. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $89,387.77. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $89,387.77.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1336 in the last 24 hours, 645 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $39,463.17 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 369.24, captured at 11:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.995 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:27:35 PM | buy | $10.34 | $0.995 | 3,821.62 | 369.24 | 10.34 | 0x32...7084 | |
| 08/14/2026 | 11:19:15 PM | buy | $54.67 | $0.9961 | 20,086.88 | 368.71 | 54.47 | 0xec...58ea | |
| 08/14/2026 | 11:17:45 PM | buy | $46.58 | $1 | 17,062.29 | 367.88 | 46.37 | 0x47...7dda | |
| 08/14/2026 | 11:17:45 PM | buy | $18.04 | $1 | 6,607.64 | 367.35 | 17.98 | 0x4d...762d | |
| 08/14/2026 | 11:17:45 PM | buy | $2.94 | $1 | 1,077.58 | 367.18 | 2.93 | 0xae...b383 | |
| 08/14/2026 | 11:11:45 PM | buy | $0.6239 | $1 | 228.45 | 367.15 | 0.6222 | 0x29...ec2a | |
| 08/14/2026 | 11:11:25 PM | sell | $2.77 | $1 | 1,016.27 | 365.04 | 2.78 | 0x2b...42af | |
| 08/14/2026 | 11:09:05 PM | buy | $1.12 | $1 | 411 | 367.18 | 1.11 | 0xdc...e50f | |
| 08/14/2026 | 11:07:35 PM | buy | $3.15 | $1 | 1,153.34 | 367.15 | 3.14 | 0xd8...49d7 | |
| 08/14/2026 | 11:02:45 PM | buy | $0.4519 | $1 | 165.45 | 367.12 | 0.4506 | 0xcc...8e32 | |
| 08/14/2026 | 11:02:15 PM | buy | $2.24 | $1 | 820.87 | 367.1 | 2.23 | 0x29...db90 | |
| 08/14/2026 | 10:59:35 PM | buy | $0.5081 | $1 | 185.94 | 367.07 | 0.5065 | 0x87...956b | |
| 08/14/2026 | 10:59:25 PM | buy | $0.9303 | $1 | 340.42 | 367.06 | 0.9274 | 0x1b...f738 | |
| 08/14/2026 | 10:59:15 PM | buy | $0.9545 | $1 | 349.28 | 367.05 | 0.9515 | 0xfc...056a | |
| 08/14/2026 | 10:58:55 PM | buy | $0.875 | $1 | 320.19 | 367.03 | 0.8723 | 0xff...822b | |
| 08/14/2026 | 10:58:45 PM | buy | $1.86 | $1 | 684.11 | 367.01 | 1.86 | 0x97...793e | |
| 08/14/2026 | 10:58:25 PM | buy | $1.14 | $1 | 417.28 | 366.98 | 1.13 | 0xe3...911b | |
| 08/14/2026 | 10:58:15 PM | sell | $12.77 | $1 | 4,675.97 | 364.95 | 12.81 | 0x16...9a40 | |
| 08/14/2026 | 10:58:15 PM | buy | $2.11 | $1 | 772.63 | 367.17 | 2.1 | 0xca...6509 | |
| 08/14/2026 | 10:58:05 PM | buy | $1.52 | $1 | 558.89 | 367.17 | 1.52 | 0xa4...6440 |