- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,261.07
- Pooled HEX:
- $23.69M
DAI/HEX price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.9941. DAI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $17,673.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,302,379.58. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,308.48. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,308.48.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 697 in the last 24 hours, 339 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $17,673.05 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 755.64, captured at 2:42 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9941 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:28:45 AM | sell | $1.22 | $0.9941 | 927.13 | 755.64 | 1.22 | 0x98...a117 | |
| 05/09/2026 | 2:22:05 AM | sell | $9.33 | $0.9944 | 7,088.92 | 755.9 | 9.37 | 0x59...5fee | |
| 05/09/2026 | 2:20:05 AM | sell | $0.7817 | $0.9944 | 593.45 | 756.14 | 0.7848 | 0x94...0613 | |
| 05/09/2026 | 2:18:15 AM | sell | $0.6641 | $0.9944 | 504.2 | 756.18 | 0.6667 | 0x8f...dda6 | |
| 05/09/2026 | 2:17:55 AM | sell | $0.7301 | $0.9944 | 554.3 | 756.21 | 0.733 | 0xcf...3ca5 | |
| 05/09/2026 | 2:15:05 AM | sell | $0.9433 | $0.9945 | 716.37 | 756.25 | 0.9472 | 0x34...741d | |
| 05/09/2026 | 2:14:35 AM | sell | $5.92 | $0.9945 | 4,499.19 | 756.42 | 5.94 | 0x9a...bc9b | |
| 05/09/2026 | 2:14:25 AM | sell | $18.69 | $0.9945 | 14,201.21 | 756.94 | 18.76 | 0xaa...f079 | |
| 05/09/2026 | 2:14:15 AM | sell | $11.65 | $0.9945 | 8,774.75 | 757.87 | 11.57 | 0xd6...3569 | |
| 05/09/2026 | 2:14:15 AM | buy | $103.58 | $0.9945 | 78,000.77 | 760.06 | 102.62 | 0x18...0bbe | |
| 05/09/2026 | 2:14:15 AM | sell | $2.54 | $0.9945 | 1,917.18 | 757.53 | 2.53 | 0x24...7798 | |
| 05/09/2026 | 2:07:55 AM | sell | $6.22 | $1 | 4,688.9 | 753.34 | 6.22 | 0x6d...afc5 | |
| 05/09/2026 | 1:55:05 AM | buy | $181.76 | $1 | 137,084.31 | 757.33 | 181 | 0x03...5f65 | |
| 05/09/2026 | 1:55:05 AM | sell | $26.31 | $1 | 19,846.48 | 754.12 | 26.31 | 0xb1...d299 | |
| 05/09/2026 | 1:55:05 AM | sell | $53.35 | $1 | 40,243.2 | 756.04 | 53.22 | 0xb2...d570 | |
| 05/09/2026 | 1:54:55 AM | buy | $5.8 | $0.9948 | 4,382.31 | 752.83 | 5.82 | 0xb2...47de | |
| 05/09/2026 | 1:54:55 AM | buy | $29.22 | $0.9948 | 22,043.45 | 751.98 | 29.31 | 0xb2...47de | |
| 05/09/2026 | 1:54:45 AM | buy | $6.95 | $0.9948 | 5,243.14 | 751.12 | 6.98 | 0x10...b2d0 | |
| 05/09/2026 | 1:52:45 AM | buy | $40.57 | $1 | 30,493.41 | 749.98 | 40.65 | 0xa6...fd88 | |
| 05/09/2026 | 1:50:55 AM | sell | $9.37 | $1 | 7,024.12 | 744.89 | 9.42 | 0x46...a95c |