- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,177.42
- Pooled HEX:
- $23.74M
DAI/HEX price stats on PulseChain
As of April 3, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $8,971.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,155,607.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,481.30. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,481.30.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 463 in the last 24 hours, 151 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $8,971.68 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 759.18, captured at 1:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:25:25 AM | sell | $4.31 | $1 | 3,272.93 | 759.18 | 4.31 | 0x25...5881 | |
| 04/03/2026 | 1:12:35 AM | sell | $6.59 | $1 | 5,037.78 | 759.45 | 6.63 | 0xed...5d25 | |
| 04/03/2026 | 1:06:45 AM | sell | $29.81 | $1 | 22,790.75 | 760.34 | 29.97 | 0x4b...bb5d | |
| 04/03/2026 | 1:06:35 AM | sell | $5.33 | $0.9992 | 4,076.83 | 761.2 | 5.35 | 0xda...3b0b | |
| 04/03/2026 | 1:06:35 AM | sell | $9.6 | $0.9992 | 7,339.73 | 761.57 | 9.63 | 0xda...3b0b | |
| 04/03/2026 | 1:04:45 AM | sell | $3.81 | $0.9992 | 2,913.07 | 761.9 | 3.82 | 0xff...6d93 | |
| 04/03/2026 | 1:00:55 AM | sell | $2.33 | $1 | 1,787.47 | 762.05 | 2.34 | 0x81...662b | |
| 04/03/2026 | 1:00:35 AM | sell | $22.26 | $1 | 17,021.19 | 762.65 | 22.31 | 0x32...4cac | |
| 04/03/2026 | 12:47:25 AM | sell | $4.66 | $0.9999 | 3,540.82 | 763.31 | 4.63 | 0xbf...3311 | |
| 04/03/2026 | 12:39:55 AM | sell | $0.3534 | $0.9999 | 270.29 | 763.43 | 0.354 | 0x4b...9192 | |
| 04/03/2026 | 12:38:25 AM | sell | $0.12 | $0.9988 | 91.81 | 763.45 | 0.1202 | 0x55...1628 | |
| 04/03/2026 | 12:37:05 AM | sell | $0.1399 | $0.9988 | 107.03 | 763.45 | 0.1401 | 0x06...1a25 | |
| 04/03/2026 | 12:36:45 AM | sell | $0.646 | $0.9988 | 494.18 | 763.47 | 0.6472 | 0x85...c119 | |
| 04/03/2026 | 12:35:25 AM | sell | $0.3423 | $0.9988 | 262.21 | 763.5 | 0.3434 | 0xc1...075d | |
| 04/03/2026 | 12:34:45 AM | sell | $7.3 | $1 | 5,592.1 | 763.68 | 7.32 | 0x2c...1bec | |
| 04/03/2026 | 12:34:35 AM | sell | $1.13 | $1 | 867.71 | 763.89 | 1.13 | 0xcd...67e5 | |
| 04/03/2026 | 12:34:15 AM | sell | $8 | $1 | 6,112.96 | 764.12 | 8 | 0x2f...2917 | |
| 04/03/2026 | 12:34:05 AM | sell | $0.9326 | $1 | 712.31 | 764.33 | 0.9319 | 0xd1...9286 | |
| 04/03/2026 | 12:33:55 AM | sell | $4.23 | $1 | 3,235.4 | 764.46 | 4.23 | 0x67...9cb4 | |
| 04/03/2026 | 12:33:45 AM | sell | $9.53 | $1 | 7,284.99 | 764.91 | 9.52 | 0xed...1f57 |