- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 29,354.84
- Pooled HEX:
- $25.2M
DAI/HEX price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX PulseX is $0.994. DAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $9,600.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,891,404.76. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $58,348.08. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $58,348.08.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 477 in the last 24 hours, 242 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $9,600.35 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 857.55, captured at 4:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:59:35 PM | sell | $52.55 | $0.994 | 45,413.17 | 857.55 | 52.95 | 0xca...48a2 | |
| 05/30/2026 | 3:54:25 PM | sell | $11.62 | $0.9948 | 10,000 | 859.44 | 11.63 | 0x09...059c | |
| 05/30/2026 | 3:50:55 PM | sell | $1.8 | $1 | 1,549.98 | 859.83 | 1.8 | 0x97...b777 | |
| 05/30/2026 | 3:47:45 PM | sell | $1.08 | $1 | 935.05 | 859.92 | 1.08 | 0xa3...d637 | |
| 05/30/2026 | 3:42:55 PM | sell | $2.1 | $1 | 1,813.12 | 860.01 | 2.1 | 0x4e...067a | |
| 05/30/2026 | 3:32:55 PM | sell | $0.01815 | $1 | 15.6 | 860.07 | 0.01814 | 0x78...ad0a | |
| 05/30/2026 | 3:32:15 PM | sell | $12.25 | $1 | 10,545.84 | 860.43 | 12.25 | 0x96...e5d3 | |
| 05/30/2026 | 3:31:05 PM | sell | $9.04 | $1 | 7,785.49 | 861.06 | 9.04 | 0x23...1fb0 | |
| 05/30/2026 | 3:22:25 PM | buy | $8.11 | $1 | 7,027.92 | 866.1 | 8.11 | 0xcb...5725 | |
| 05/30/2026 | 3:21:25 PM | buy | $0.7255 | $0.9992 | 627.97 | 865.84 | 0.7252 | 0x43...5ea5 | |
| 05/30/2026 | 3:21:15 PM | buy | $1.07 | $1 | 932.8 | 865.78 | 1.07 | 0xdc...3413 | |
| 05/30/2026 | 3:20:55 PM | buy | $1 | $1 | 869.12 | 865.72 | 1 | 0xcf...efdb | |
| 05/30/2026 | 3:20:25 PM | buy | $4.28 | $0.9964 | 3,721.35 | 865.57 | 4.29 | 0x2a...b84b | |
| 05/30/2026 | 3:20:15 PM | buy | $21.22 | $0.9964 | 18,411.62 | 864.81 | 21.28 | 0xb5...874f | |
| 05/30/2026 | 3:19:45 PM | buy | $3.69 | $0.9979 | 3,185.09 | 864.07 | 3.68 | 0xe2...a5d6 | |
| 05/30/2026 | 3:15:35 PM | buy | $18.48 | $1 | 15,946.53 | 863.42 | 18.46 | 0x29...409a | |
| 05/30/2026 | 3:15:25 PM | buy | $1.62 | $0.999 | 1,406 | 862.82 | 1.62 | 0x74...4360 | |
| 05/30/2026 | 3:15:15 PM | buy | $0.6278 | $1 | 538.29 | 862.76 | 0.6239 | 0x90...3de4 | |
| 05/30/2026 | 3:14:25 PM | buy | $2 | $0.9965 | 1,733.89 | 862.68 | 2 | 0xb1...0875 | |
| 05/30/2026 | 3:14:05 PM | buy | $2.48 | $0.9982 | 2,145.26 | 862.55 | 2.48 | 0x35...083b |