- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,082.69
- Pooled HEX:
- $18.06M
DAI/HEX price stats on PulseChain
As of January 28, 2026, the current price of DAI token on DEX PulseX is $0.9994. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $22,153.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,184,873.68. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,192.86. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,192.86.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 490 in the last 24 hours, 226 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $22,153.86 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 439, captured at 3:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9994 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:12:25 AM | sell | $72 | $0.9994 | 31,607.63 | 439 | 71.99 | 0x75...6e11 | |
| 01/28/2026 | 3:03:05 AM | sell | $0.7201 | $0.9966 | 317.94 | 439.78 | 0.7229 | 0xfe...cd9d | |
| 01/28/2026 | 3:02:15 AM | sell | $1.61 | $0.9966 | 713.47 | 439.8 | 1.62 | 0x96...1df9 | |
| 01/28/2026 | 3:01:45 AM | sell | $8.63 | $0.9966 | 3,806.63 | 439.91 | 8.65 | 0x90...304d | |
| 01/28/2026 | 3:01:35 AM | sell | $2.41 | $0.9966 | 1,064.62 | 440.03 | 2.41 | 0x47...66eb | |
| 01/28/2026 | 3:01:25 AM | sell | $1.45 | $0.9966 | 640.6 | 440.07 | 1.45 | 0xe3...05b2 | |
| 01/28/2026 | 3:01:15 AM | sell | $1.17 | $0.9966 | 517.15 | 440.1 | 1.17 | 0x86...c263 | |
| 01/28/2026 | 3:01:05 AM | sell | $2.37 | $0.9966 | 1,047.34 | 440.14 | 2.37 | 0x58...761e | |
| 01/28/2026 | 3:00:55 AM | sell | $23.12 | $0.9966 | 10,190.53 | 440.37 | 23.14 | 0x79...0e50 | |
| 01/28/2026 | 3:00:55 AM | sell | $16.5 | $0.9966 | 7,274.04 | 441.37 | 16.48 | 0x87...dc44 | |
| 01/28/2026 | 3:00:55 AM | sell | $0.2584 | $0.9966 | 113.87 | 440.62 | 0.2584 | 0x2f...6363 | |
| 01/28/2026 | 3:00:55 AM | buy | $67.47 | $0.9966 | 29,729.03 | 443.39 | 67.04 | 0xea...05a1 | |
| 01/28/2026 | 3:00:55 AM | sell | $24.51 | $0.9966 | 10,801.69 | 440.89 | 24.49 | 0x74...35bc | |
| 01/28/2026 | 3:00:45 AM | sell | $11.79 | $0.9966 | 5,197.94 | 440.23 | 11.8 | 0x70...9924 | |
| 01/28/2026 | 3:00:45 AM | sell | $2.84 | $0.9966 | 1,252.71 | 440.39 | 2.84 | 0xa1...064f | |
| 01/28/2026 | 3:00:35 AM | buy | $113.46 | $0.9966 | 50,000 | 441.76 | 113.18 | 0x8f...9fa6 | |
| 01/28/2026 | 2:59:15 AM | sell | $1.98 | $1 | 876.03 | 438.01 | 2 | 0xc2...b8ad | |
| 01/28/2026 | 2:57:25 AM | buy | $113.99 | $1 | 50,000 | 439.37 | 113.79 | 0xb8...895e | |
| 01/28/2026 | 2:54:25 AM | sell | $114.17 | $0.9998 | 50,120.49 | 436.83 | 114.73 | 0xb9...ed4b | |
| 01/28/2026 | 2:52:35 AM | sell | $49.55 | $1 | 21,726.64 | 438.58 | 49.53 | 0x05...7aa8 |