WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
500.85 HEX
TVL
$76,821.83
MKT CAP
$14.5M
5m
0%
1h
0.04%
4h
-0.56%
24h
0.07%
Share
TXNS
489
Buys
187
Sells
302
Volume
12K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
38,376.71
Pooled HEX:
$19.27M

DAI/HEX price stats on PulseChain

As of March 11, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $12,446.89. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,498,712.69. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,821.83. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,821.83.

The total transactions of DAI/HEX is 489 in the last 24 hours, 187 of which are buy transactions, and 302 are sales transactions.

DAI/HEX pool has a trading volume of $12,446.89 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 500.85, captured at 12:42 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
03/11/202612:25:05 PMsell$9.98$15,007.35500.859.990x8f...943f
03/11/202612:24:55 PMsell$40.56$120,247.02501.5140.370x72...0af4
03/11/202612:19:15 PMsell$1.01$1508.55502.051.010x62...692c
03/11/202612:18:55 PMsell$12.09$16,048.86502.2212.040xf7...8fde
03/11/202612:18:35 PMbuy$96.82$148,689.24504.0396.590xca...c4fd
03/11/202612:04:45 PMbuy$13.8$0.99896,913.52502.5813.750x95...8f29
03/11/202611:58:25 AMsell$6.08$0.99913,036.21499.576.070xc0...b53a
03/11/202611:53:45 AMsell$0.1929$0.999896.08499.650.19230x12...7894
03/11/202611:52:25 AMsell$7.45$0.99983,712.68499.757.420x0a...b285
03/11/202611:43:55 AMsell$3.3$0.99361,662.25499.843.320x0e...effa
03/11/202611:38:05 AMsell$0.318$1158.69499.930.31740xc9...7162
03/11/202611:37:45 AMsell$0.4041$1201.66499.940.40330x71...395e
03/11/202611:37:35 AMsell$11.96$15,969.4500.111.930xb3...5e15
03/11/202611:37:25 AMsell$0.8875$1442.85500.270.88520x95...33e7
03/11/202611:37:05 AMbuy$63.97$131,930.86502.3663.560x28...4884
03/11/202611:36:45 AMbuy$47.47$123,692.61500.9247.290x72...5708
03/11/202611:21:15 AMsell$47.54$123,785.18498.0247.750x4a...a63c
03/11/202611:07:05 AMsell$9.56$0.99614,776.48498.769.570xd6...96da
03/11/202611:06:05 AMsell$0.203$0.9961101.43498.890.20330xc6...d31f
03/11/202611:05:05 AMsell$0.2176$1108.38498.890.21720xec...ff2a