- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 52,359.63
- Pooled HEX:
- $14.31M
DAI/HEX price stats on PulseChain
As of August 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $90,512.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,052,163.10. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $105,119.50. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $105,119.50.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2096 in the last 24 hours, 1065 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $90,512.50 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 272.53, captured at 8:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:02:05 AM | sell | $14.97 | $1 | 4,083.14 | 272.53 | 14.98 | 0x47...8b57 | |
| 08/27/2026 | 7:59:15 AM | buy | $38.03 | $0.9985 | 10,426.34 | 274 | 38.05 | 0x58...d683 | |
| 08/27/2026 | 7:58:15 AM | buy | $12.6 | $0.9984 | 3,455.63 | 273.74 | 12.62 | 0xbe...3a49 | |
| 08/27/2026 | 7:51:45 AM | buy | $2.23 | $1 | 608.79 | 273.66 | 2.22 | 0x73...3bd9 | |
| 08/27/2026 | 7:51:05 AM | sell | $63.25 | $1 | 17,239.17 | 272.39 | 63.28 | 0xbe...d8ee | |
| 08/27/2026 | 7:47:15 AM | buy | $0.8063 | $1 | 220.32 | 274.3 | 0.8032 | 0x28...1d5f | |
| 08/27/2026 | 7:31:05 AM | sell | $20.07 | $0.9996 | 5,456.39 | 272.81 | 20 | 0x59...3013 | |
| 08/27/2026 | 7:29:45 AM | sell | $38.78 | $0.9995 | 10,542.64 | 273.12 | 38.6 | 0xa2...09d5 | |
| 08/27/2026 | 7:28:55 AM | buy | $1.55 | $1 | 423.15 | 274.91 | 1.53 | 0xcb...20b2 | |
| 08/27/2026 | 7:28:35 AM | buy | $91.66 | $1 | 25,102.34 | 274.42 | 91.47 | 0x3a...51a9 | |
| 08/27/2026 | 7:28:05 AM | buy | $2.28 | $1 | 625.79 | 273.87 | 2.28 | 0xa3...459c | |
| 08/27/2026 | 7:28:05 AM | buy | $5.07 | $1 | 1,389.13 | 272.97 | 5.08 | 0x25...47f4 | |
| 08/27/2026 | 7:28:05 AM | buy | $4.98 | $1 | 1,364.29 | 273.91 | 4.98 | 0x46...d852 | |
| 08/27/2026 | 7:28:05 AM | buy | $82.14 | $1 | 22,494.61 | 273.43 | 82.26 | 0x25...47f4 | |
| 08/27/2026 | 7:27:55 AM | buy | $25.65 | $1 | 7,083.49 | 272.81 | 25.96 | 0xc7...974c | |
| 08/27/2026 | 7:27:55 AM | buy | $1.37 | $1 | 378.31 | 274.69 | 1.37 | 0x6a...f9c5 | |
| 08/27/2026 | 7:27:55 AM | sell | $362.15 | $1 | 100,000 | 271.2 | 368.72 | 0xda...3485 | |
| 08/27/2026 | 7:27:55 AM | buy | $171.6 | $1 | 47,383.51 | 271.77 | 174.34 | 0x1c...c8b1 | |
| 08/27/2026 | 7:27:45 AM | buy | $1.12 | $1 | 308.48 | 274.68 | 1.12 | 0x74...fd6b | |
| 08/27/2026 | 7:27:35 AM | buy | $1.02 | $1 | 281.83 | 274.67 | 1.02 | 0x4b...d9fa |