WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
843.65 HEX
TVL
$59,375.2
MKT CAP
$12.3M
5m
0%
1h
-0.37%
4h
0.04%
24h
0.62%
Share
TXNS
603
Buys
300
Sells
303
Volume
14K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
29,677.61
Pooled HEX:
$24.99M

DAI/HEX price stats on PulseChain

As of July 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $13,966.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,316,886.88. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,375.20. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,375.20.

The total transactions of DAI/HEX is 603 in the last 24 hours, 300 of which are buy transactions, and 303 are sales transactions.

DAI/HEX pool has a trading volume of $13,966.20 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 843.65, captured at 8:35 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
07/24/20268:25:25 PMbuy$35.03$129,504.14843.6534.970x87...53c5
07/24/20268:23:55 PMbuy$3.31$12,788.43842.573.30x8e...816c
07/24/20268:23:45 PMbuy$6.45$15,433.67842.296.450xed...600a
07/24/20268:23:05 PMbuy$5.36$14,525.22841.955.370x82...3dfc
07/24/20268:22:55 PMbuy$1.48$0.99451,254.69841.761.490xb3...6d46
07/24/20268:22:45 PMbuy$5.93$14,962.2841.555.890xf0...e741
07/24/20268:22:35 PMbuy$0.8637$1723.43841.440.85970x54...2852
07/24/20268:18:45 PMsell$0.917$0.9984768.12836.490.91820x19...670f
07/24/20268:06:55 PMsell$0.269$1225.91836.520.270xfc...8ced
07/24/20268:05:45 PMsell$21.37$117,952.97837.1321.440x85...580e
07/24/20268:02:35 PMsell$0.849$1710.28837.680.84790xc4...ead5
07/24/20268:00:25 PMbuy$11.95$0.99410,000842.3311.870x34...3af9
07/24/20267:59:45 PMbuy$5.94$0.9945,000841.825.930xa7...39bd
07/24/20267:58:25 PMsell$6.54$0.99415,504.19836.966.570x4f...3022
07/24/20267:57:05 PMbuy$11.88$0.994110,000841.6911.880x94...68c5
07/24/20267:56:25 PMbuy$5.97$0.99985,000841.185.940x8e...4865
07/24/20267:55:15 PMbuy$2.98$12,500840.932.970xcd...3198
07/24/20267:53:45 PMbuy$8.97$17,500840.598.920x91...ca0e
07/24/20267:33:45 PMsell$16.1$0.999313,456.02835.9316.090x09...f18e
07/24/20267:32:55 PMsell$0.3898$1325.62836.390.38930xc5...770b