- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 35,822.32
- Pooled HEX:
- $20.66M
DAI/HEX price stats on PulseChain
As of February 9, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $23,275.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,479,257.78. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $71,853.35. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $71,853.35.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 598 in the last 24 hours, 255 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,275.79 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 575.44, captured at 3:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:44:05 PM | sell | $17.45 | $1 | 10,019.69 | 575.44 | 17.41 | 0xe1...f9f1 | |
| 02/09/2026 | 3:43:35 PM | sell | $26.95 | $1 | 15,487.84 | 576.89 | 26.84 | 0x96...bfca | |
| 02/09/2026 | 3:43:35 PM | sell | $24.71 | $1 | 14,203.64 | 576.12 | 24.65 | 0x6f...cf8c | |
| 02/09/2026 | 3:43:25 PM | buy | $50.78 | $1 | 29,189.6 | 579.92 | 50.33 | 0x34...f618 | |
| 02/09/2026 | 3:43:05 PM | buy | $40.4 | $1 | 23,230.96 | 578.46 | 40.15 | 0x32...06c3 | |
| 02/09/2026 | 3:40:45 PM | buy | $3.62 | $1 | 2,077.84 | 577.75 | 3.59 | 0x59...7d55 | |
| 02/09/2026 | 3:37:55 PM | buy | $7.13 | $1 | 4,090.37 | 577.58 | 7.08 | 0x9e...ed72 | |
| 02/09/2026 | 3:37:25 PM | buy | $1.39 | $1 | 800.19 | 577.44 | 1.38 | 0x6d...d589 | |
| 02/09/2026 | 3:37:05 PM | buy | $8.06 | $1 | 4,624.61 | 577.29 | 8.01 | 0x75...34fd | |
| 02/09/2026 | 3:36:55 PM | sell | $109.57 | $1 | 62,806.23 | 575.57 | 109.11 | 0xab...a216 | |
| 02/09/2026 | 3:35:25 PM | buy | $34.73 | $1 | 20,000 | 580.12 | 34.47 | 0x6e...b18d | |
| 02/09/2026 | 3:34:25 PM | buy | $34.72 | $1 | 20,000 | 579 | 34.54 | 0x93...19aa | |
| 02/09/2026 | 3:25:45 PM | buy | $30.69 | $1 | 17,673.58 | 577.95 | 30.57 | 0xea...063d | |
| 02/09/2026 | 3:23:25 PM | sell | $43.79 | $1 | 25,135.16 | 574.81 | 43.72 | 0x67...70c4 | |
| 02/09/2026 | 3:21:25 PM | sell | $23.19 | $1 | 13,233.82 | 575.88 | 22.97 | 0x33...8475 | |
| 02/09/2026 | 3:21:15 PM | buy | $31.19 | $1 | 18,005.55 | 579.1 | 31.09 | 0x99...6079 | |
| 02/09/2026 | 3:21:05 PM | sell | $2.78 | $1 | 1,608.83 | 575.29 | 2.79 | 0x42...f115 | |
| 02/09/2026 | 3:20:55 PM | buy | $31.5 | $1 | 18,185.94 | 578.18 | 31.45 | 0x34...4889 | |
| 02/09/2026 | 3:20:35 PM | buy | $31.95 | $1 | 18,315.24 | 577.16 | 31.73 | 0xc3...3403 | |
| 02/09/2026 | 3:20:15 PM | buy | $32.09 | $1 | 18,397.06 | 576.14 | 31.93 | 0xb1...9bd0 |