- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,334.56
- Pooled HEX:
- $21.54M
DAI/HEX price stats on PulseChain
As of March 1, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $23,682.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,477,316.39. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,906.56. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,906.56.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 741 in the last 24 hours, 436 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,682.80 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 626.1, captured at 8:20 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:18:45 AM | sell | $35.22 | $1 | 22,071.81 | 626.1 | 35.25 | 0x08...c266 | |
| 03/01/2026 | 8:17:05 AM | sell | $2 | $1 | 1,253.57 | 626.78 | 2 | 0x64...892d | |
| 03/01/2026 | 7:50:45 AM | sell | $17.9 | $0.9998 | 11,158.84 | 627.14 | 17.79 | 0xde...77bb | |
| 03/01/2026 | 7:41:55 AM | sell | $21.93 | $0.9995 | 13,769.28 | 627.81 | 21.93 | 0xca...f1ec | |
| 03/01/2026 | 7:12:15 AM | sell | $23.6 | $0.9995 | 14,834.86 | 628.7 | 23.59 | 0x89...0c94 | |
| 03/01/2026 | 7:02:25 AM | sell | $35.41 | $1 | 22,375.55 | 629.79 | 35.52 | 0x03...b7b0 | |
| 03/01/2026 | 6:43:55 AM | sell | $19.75 | $1 | 12,453.92 | 630.8 | 19.74 | 0xe8...136c | |
| 03/01/2026 | 6:43:35 AM | sell | $2.73 | $1 | 1,723.93 | 631.21 | 2.73 | 0x31...1e3b | |
| 03/01/2026 | 6:43:25 AM | buy | $84.89 | $0.9992 | 53,088.32 | 633.39 | 83.81 | 0x77...3728 | |
| 03/01/2026 | 6:38:05 AM | buy | $51.47 | $0.9992 | 32,188.54 | 630.9 | 51.01 | 0xd4...2eee | |
| 03/01/2026 | 6:37:15 AM | buy | $63.79 | $0.9993 | 39,892.98 | 628.8 | 63.44 | 0x85...8fec | |
| 03/01/2026 | 6:25:25 AM | buy | $8.32 | $1 | 5,209.2 | 627.49 | 8.3 | 0x06...c41a | |
| 03/01/2026 | 6:23:25 AM | buy | $4.01 | $0.9966 | 2,509.09 | 627.27 | 4 | 0x74...81fa | |
| 03/01/2026 | 6:23:05 AM | buy | $6 | $0.9966 | 3,762.54 | 627.09 | 6 | 0xde...da97 | |
| 03/01/2026 | 6:17:35 AM | sell | $79.66 | $0.997 | 49,940.64 | 623.71 | 80.06 | 0x37...2c0f | |
| 03/01/2026 | 6:17:35 AM | buy | $29.83 | $0.997 | 18,700.51 | 626.43 | 29.85 | 0xf2...dd1a | |
| 03/01/2026 | 6:16:35 AM | buy | $70.48 | $1 | 44,184.45 | 627.51 | 70.41 | 0x33...76f1 | |
| 03/01/2026 | 6:16:15 AM | sell | $74.65 | $1 | 46,797.61 | 623.96 | 75 | 0x47...f453 | |
| 03/01/2026 | 6:15:15 AM | sell | $3.82 | $1 | 2,399.31 | 625.39 | 3.83 | 0xe0...f2a6 | |
| 03/01/2026 | 6:15:15 AM | sell | $47.53 | $1 | 29,794.42 | 626.32 | 47.56 | 0xdb...8a0e |