WhatToFarm
/
Get started
12 Swap

Info about DAI-HEX pair

Price USD
$0.9997
Price
757.82 HEX
TVL
$62,630.9
MKT CAP
$13.4M
5m
0%
1h
-0.55%
4h
0.44%
24h
-0.49%
Share
TXNS
663
Buys
319
Sells
344
Volume
17K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
31,294.41
Pooled HEX:
$23.67M

DAI/HEX price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX PulseX is $0.9997. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $16,836.41. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,376,583.53. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,630.90. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,630.90.

The total transactions of DAI/HEX is 663 in the last 24 hours, 319 of which are buy transactions, and 344 are sales transactions.

DAI/HEX pool has a trading volume of $16,836.41 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 757.82, captured at 3:41 AM UTC.

The price of converting 1 DAI to USD is $0.9997 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/09/20263:33:55 AMbuy$24.39$0.999718,418.85757.8224.3
0x65f...28c6
0x92...0080
05/09/20263:33:45 AMbuy$26.48$0.999520,000756.5926.43
0xE7A...0EFD
0xe8...e2c6
05/09/20263:22:25 AMbuy$6.07$14,611.66755.86.1
0x45F...A634
0xc1...7c06
05/09/20263:21:35 AMbuy$9.84$0.99847,421.92755.429.82
0xdE5...04E4
0x61...7bef
05/09/20263:14:15 AMsell$25.16$118,958.14751.4125.22
0x45f...AAD8
0xca...dec4
05/09/20262:58:05 AMsell$24.76$118,648.52752.6124.77
0x36E...3389
0xa1...6ab7
05/09/20262:42:55 AMsell$49.87$137,720.67754.4150
0xfc0...efF6
0xad...d14d
05/09/20262:28:45 AMsell$1.22$0.9941927.13755.641.22
0xb1c...Be78
0x98...a117
05/09/20262:22:05 AMsell$9.33$0.99447,088.92755.99.37
0x889...CA41
0x59...5fee
05/09/20262:20:05 AMsell$0.7817$0.9944593.45756.140.7848
0xb1c...Be78
0x94...0613
05/09/20262:18:15 AMsell$0.6641$0.9944504.2756.180.6667
0xb1c...Be78
0x8f...dda6
05/09/20262:17:55 AMsell$0.7301$0.9944554.3756.210.733
0x096...0603
0xcf...3ca5
05/09/20262:15:05 AMsell$0.9433$0.9945716.37756.250.9472
0x058...e6E1
0x34...741d
05/09/20262:14:35 AMsell$5.92$0.99454,499.19756.425.94
0xb1c...Be78
0x9a...bc9b
05/09/20262:14:25 AMsell$18.69$0.994514,201.21756.9418.76
0xe1c...7Fe4
0xaa...f079
05/09/20262:14:15 AMsell$11.65$0.99458,774.75757.8711.57
0x73f...3269
0xd6...3569
05/09/20262:14:15 AMbuy$103.58$0.994578,000.77760.06102.62
0x9Ae...fD78
0x18...0bbe
05/09/20262:14:15 AMsell$2.54$0.99451,917.18757.532.53
0x17f...cE43
0x24...7798
05/09/20262:07:55 AMsell$6.22$14,688.9753.346.22
0x889...CA41
0x6d...afc5
05/09/20261:55:05 AMbuy$181.76$1137,084.31757.33181
0x25D...7A22
0x03...5f65