- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 54,677.05
- Pooled HEX:
- $14.66M
DAI/HEX price stats on PulseChain
As of September 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $27,895.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,489,465.86. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $110,439.96. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $110,439.96.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 814 in the last 24 hours, 386 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $27,895.23 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 268.72, captured at 7:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:25:55 AM | buy | $43.41 | $1 | 11,528.29 | 268.72 | 42.9 | 0xd6...c7a3 | |
| 09/23/2026 | 6:59:35 AM | buy | $79.36 | $0.9974 | 21,180.44 | 268.12 | 78.99 | 0x81...fef2 | |
| 09/23/2026 | 6:58:05 AM | buy | $1.13 | $0.9974 | 302.12 | 267.73 | 1.12 | 0xf1...8b5d | |
| 09/23/2026 | 6:56:15 AM | buy | $3.76 | $0.9974 | 1,005.25 | 267.7 | 3.75 | 0x40...7361 | |
| 09/23/2026 | 6:55:25 AM | buy | $4.41 | $0.9974 | 1,179.09 | 267.66 | 4.4 | 0x3c...10b8 | |
| 09/23/2026 | 6:53:15 AM | buy | $3.04 | $0.9974 | 813.57 | 267.63 | 3.03 | 0xe6...0c96 | |
| 09/23/2026 | 6:53:05 AM | buy | $7.39 | $0.9974 | 1,975.02 | 267.57 | 7.38 | 0x01...6ab5 | |
| 09/23/2026 | 6:52:35 AM | sell | $145.71 | $0.9974 | 39,148.38 | 266.7 | 146.78 | 0xe0...a354 | |
| 09/23/2026 | 6:50:25 AM | sell | $2.58 | $0.9974 | 690.81 | 267.43 | 2.58 | 0xc5...6b4e | |
| 09/23/2026 | 6:34:15 AM | buy | $7.29 | $0.9959 | 1,948.92 | 268.97 | 7.24 | 0xae...c5f8 | |
| 09/23/2026 | 6:22:25 AM | sell | $105.2 | $0.9959 | 28,079.2 | 267.89 | 104.81 | 0xd0...0622 | |
| 09/23/2026 | 6:12:05 AM | sell | $6.9 | $1 | 1,845.06 | 268.43 | 6.87 | 0x72...b225 | |
| 09/23/2026 | 6:11:55 AM | sell | $9.31 | $1 | 2,486.76 | 267 | 9.31 | 0x4a...1bde | |
| 09/23/2026 | 6:11:55 AM | buy | $154.86 | $1 | 41,364.97 | 269.27 | 153.61 | 0x62...ecbd | |
| 09/23/2026 | 5:58:45 AM | buy | $7.1 | $1 | 1,892.23 | 268.57 | 7.04 | 0x8f...02be | |
| 09/23/2026 | 5:39:15 AM | sell | $24.18 | $1 | 6,407.42 | 267.1 | 23.98 | 0x4c...500e | |
| 09/23/2026 | 4:35:45 AM | buy | $26.14 | $1 | 6,968.2 | 268.64 | 25.93 | 0x26...7322 | |
| 09/23/2026 | 4:16:35 AM | buy | $103.42 | $1 | 27,592.57 | 267.27 | 103.23 | 0x69...75f9 | |
| 09/23/2026 | 4:16:35 AM | buy | $75.76 | $1 | 20,214.1 | 268.15 | 75.38 | 0x4c...b780 | |
| 09/23/2026 | 4:14:45 AM | buy | $1.12 | $1 | 301.01 | 266.76 | 1.12 | 0x5f...7ffc |