- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 50,543.09
- Pooled HEX:
- $14.77M
DAI/HEX price stats on PulseChain
As of August 30, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $57,765.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,858,968.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $101,440.39. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $101,440.39.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1374 in the last 24 hours, 703 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $57,765.39 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 291.49, captured at 9:30 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:20:25 PM | sell | $38.13 | $1 | 11,076.96 | 291.49 | 38 | 0xc8...2ca0 | |
| 08/30/2026 | 9:18:05 PM | sell | $8.98 | $1 | 2,625.92 | 291.76 | 9 | 0x03...33c1 | |
| 08/30/2026 | 9:17:45 PM | sell | $9.06 | $1 | 2,649.34 | 291.87 | 9.07 | 0x63...a886 | |
| 08/30/2026 | 9:17:45 PM | sell | $9.06 | $1 | 2,648.82 | 291.97 | 9.07 | 0x63...a886 | |
| 08/30/2026 | 9:17:05 PM | sell | $3.99 | $1 | 1,168.21 | 292.05 | 4 | 0xeb...2ced | |
| 08/30/2026 | 9:16:05 PM | sell | $7.43 | $1 | 2,172.43 | 292.12 | 7.43 | 0xfe...5cd5 | |
| 08/30/2026 | 9:15:55 PM | buy | $68.9 | $1 | 20,000 | 293.46 | 68.15 | 0x9b...33cf | |
| 08/30/2026 | 9:13:15 PM | buy | $77.88 | $0.9995 | 22,692.28 | 292.62 | 77.54 | 0xc7...cca2 | |
| 08/30/2026 | 9:09:55 PM | sell | $1.49 | $1 | 435.73 | 290.48 | 1.5 | 0x31...8e6a | |
| 08/30/2026 | 9:01:55 PM | buy | $34.93 | $0.9995 | 10,134.84 | 292.01 | 34.7 | 0xe9...487f | |
| 08/30/2026 | 8:49:15 PM | sell | $1 | $1 | 290.1 | 290.1 | 1 | 0xfa...4f19 | |
| 08/30/2026 | 8:44:45 PM | sell | $42.48 | $0.9999 | 12,361.03 | 290.35 | 42.57 | 0xa7...5081 | |
| 08/30/2026 | 8:44:25 PM | buy | $34.42 | $1 | 10,000.01 | 292.09 | 34.23 | 0x96...0b12 | |
| 08/30/2026 | 8:40:25 PM | buy | $2.07 | $1 | 605.2 | 291.88 | 2.07 | 0x8a...d806 | |
| 08/30/2026 | 8:40:25 PM | buy | $2.08 | $1 | 607.62 | 291.86 | 2.08 | 0x29...2840 | |
| 08/30/2026 | 8:40:15 PM | buy | $2.1 | $1 | 612.94 | 291.81 | 2.1 | 0x25...ac61 | |
| 08/30/2026 | 8:40:15 PM | buy | $2.09 | $1 | 610.2 | 291.83 | 2.09 | 0x99...f116 | |
| 08/30/2026 | 8:40:05 PM | buy | $2.16 | $1 | 630.76 | 291.78 | 2.16 | 0xe8...adee | |
| 08/30/2026 | 8:36:45 PM | sell | $0.9835 | $1 | 285.07 | 290.09 | 0.9827 | 0xd7...d7a0 | |
| 08/30/2026 | 8:31:35 PM | buy | $13.75 | $1 | 3,970.6 | 291.7 | 13.61 | 0x24...ebb9 |