WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9964
Price
778.5 HEX
TVL
$61,381.93
MKT CAP
$13.2M
5m
0%
1h
-0.90%
4h
-0.52%
24h
-1.43%
Share
TXNS
559
Buys
287
Sells
272
Volume
11K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
30,895.33
Pooled HEX:
$23.96M

DAI/HEX price stats on PulseChain

As of May 19, 2026, the current price of DAI token on DEX PulseX is $0.9964. DAI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $10,582.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,167,709.30. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $61,381.93. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $61,381.93.

The total transactions of DAI/HEX is 559 in the last 24 hours, 287 of which are buy transactions, and 272 are sales transactions.

DAI/HEX pool has a trading volume of $10,582.20 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 778.5, captured at 12:48 AM UTC.

The price of converting 1 DAI to USD is $0.9964 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/19/202612:35:25 AMbuy$4.08$0.99643,200.72778.54.110xb1...1f43
05/19/202612:35:25 AMbuy$14.52$0.996411,374.84778.0214.620xb1...1f43
05/19/202612:34:55 AMbuy$9.71$0.99587,558.61777.419.720xf3...9724
05/19/202612:34:05 AMbuy$6.42$0.99865,0007776.430x79...96a1
05/19/202612:33:55 AMbuy$1.71$0.99861,334.46776.81.710x1d...b77b
05/19/202612:33:45 AMbuy$1.78$0.99861,388.55776.711.780x25...cfee
05/19/202612:33:25 AMbuy$0.8118$0.9924631.7776.650.81330x6c...3a77
05/19/202612:33:15 AMbuy$0.7368$0.9924573.34776.610.73820xe7...771d
05/19/202612:32:45 AMbuy$0.1048$0.992481.6776.40.10510x52...1683
05/19/202612:32:45 AMbuy$3.73$0.99242,909.97776.493.740x07...04c0
05/19/202612:32:25 AMbuy$0.4429$0.9982346.66776.460.44640xd2...481e
05/19/202612:32:05 AMbuy$34.03$0.992926,477.29775.5134.140x5c...986c
05/19/202612:31:45 AMbuy$35.75$0.992927,730.69773.7635.830xa2...8233
05/19/202612:31:45 AMsell$164.64$0.9929127,690.43772.51165.290xd6...55e3
05/19/202612:26:35 AMsell$1.43$11,113.59776.671.430x8e...71c2
05/19/202612:25:55 AMsell$6.92$15,369.55776.886.910x7e...24f7
05/19/202612:20:35 AMbuy$4.33$13,355.91781.484.290x45...8794
05/19/202612:20:25 AMbuy$6.32$14,891.22781.216.260x5e...08db
05/19/202612:20:05 AMbuy$11.78$0.99959,121.99780.7511.680xf0...9266
05/18/202611:10:25 PMbuy$25.85$0.998320,169.51779.825.860xf1...223a