- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,771.7
- Pooled HEX:
- $25.61M
DAI/HEX price stats on PulseChain
As of October 14, 2026, the current price of DAI token on DEX PulseX is $0.9998. DAI price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6746 trades with trading volume of $465,866.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,112,704.18. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $67,433.94. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $67,433.94.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 6746 in the last 24 hours, 2840 of which are buy transactions, and 3906 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $465,866.06 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 756.59, captured at 9:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:58:15 PM | sell | $22.38 | $0.9998 | 17,023.44 | 756.59 | 22.5 | 0x3c...0e3e | |
| 10/14/2026 | 9:58:05 PM | buy | $6.05 | $1 | 4,618.59 | 761.37 | 6.06 | 0x85...9fdd | |
| 10/14/2026 | 9:58:05 PM | buy | $34.96 | $1 | 26,675.79 | 760.44 | 35.07 | 0x16...3c5f | |
| 10/14/2026 | 9:57:25 PM | buy | $21.31 | $0.9993 | 16,063.7 | 759.17 | 21.15 | 0x33...6c73 | |
| 10/14/2026 | 9:57:15 PM | sell | $63.82 | $1 | 48,217.72 | 759.3 | 63.5 | 0xe5...a313 | |
| 10/14/2026 | 9:57:15 PM | sell | $79.88 | $1 | 60,350.75 | 756.09 | 79.81 | 0x7a...d11e | |
| 10/14/2026 | 9:57:05 PM | sell | $54.64 | $1 | 41,711.38 | 761.97 | 54.74 | 0x6f...9a03 | |
| 10/14/2026 | 9:56:55 PM | buy | $98.26 | $1 | 75,000 | 765.41 | 97.98 | 0x1e...d21e | |
| 10/14/2026 | 9:55:25 PM | sell | $14.71 | $0.9945 | 11,275.27 | 762.71 | 14.78 | 0x63...2f77 | |
| 10/14/2026 | 9:55:25 PM | sell | $7.56 | $0.9945 | 5,797.95 | 763.22 | 7.59 | 0x63...2f77 | |
| 10/14/2026 | 9:55:25 PM | sell | $12.78 | $0.9945 | 9,792.78 | 763.68 | 12.82 | 0x63...2f77 | |
| 10/14/2026 | 9:55:25 PM | sell | $79.39 | $0.9945 | 60,818.43 | 760.57 | 79.96 | 0xdd...caeb | |
| 10/14/2026 | 9:55:15 PM | sell | $3.56 | $1 | 2,726.07 | 764.05 | 3.56 | 0x87...5cf7 | |
| 10/14/2026 | 9:55:15 PM | sell | $7.12 | $1 | 5,454.76 | 764.46 | 7.13 | 0x87...5cf7 | |
| 10/14/2026 | 9:55:15 PM | sell | $3.56 | $1 | 2,726.24 | 764.22 | 3.56 | 0x87...5cf7 | |
| 10/14/2026 | 9:55:05 PM | sell | $13.64 | $1 | 10,452.36 | 764.93 | 13.66 | 0x26...93bf | |
| 10/14/2026 | 9:54:45 PM | sell | $15.86 | $1 | 12,152.27 | 767.4 | 15.83 | 0x3c...8322 | |
| 10/14/2026 | 9:54:45 PM | sell | $39.29 | $1 | 30,101.2 | 766.14 | 39.28 | 0xae...e60b | |
| 10/14/2026 | 9:54:35 PM | buy | $98.58 | $1 | 75,489.62 | 769.97 | 98.04 | 0x00...52d5 | |
| 10/14/2026 | 9:54:15 PM | buy | $110.52 | $1 | 84,633.76 | 765.2 | 110.6 | 0xdb...5ec1 |