- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 47,909.8
- Pooled HEX:
- $15.46M
DAI/HEX price stats on PulseChain
As of January 11, 2026, the current price of DAI token on DEX PulseX is $1.01. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $21,207.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,018,767.83. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $96,565.31. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $96,565.31.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 487 in the last 24 hours, 233 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,207.77 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 323.59, captured at 12:05 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:36:45 AM | buy | $15.19 | $1.01 | 4,877.42 | 323.59 | 15.07 | 0xda...b733 | |
| 01/11/2026 | 11:24:45 AM | buy | $2.37 | $1 | 755.09 | 323.47 | 2.33 | 0x15...a647 | |
| 01/11/2026 | 11:24:05 AM | sell | $11.73 | $1 | 3,735.49 | 321.66 | 11.61 | 0xcc...b7ea | |
| 01/11/2026 | 11:21:05 AM | sell | $33.49 | $1 | 10,661.01 | 321.96 | 33.11 | 0xd3...eb7a | |
| 01/11/2026 | 11:03:25 AM | buy | $17.09 | $1 | 5,522.87 | 323.94 | 17.04 | 0x31...5ad6 | |
| 01/11/2026 | 10:54:45 AM | buy | $17.22 | $1 | 5,567.08 | 323.71 | 17.19 | 0xd4...b037 | |
| 01/11/2026 | 10:48:45 AM | sell | $12.52 | $0.9999 | 4,006.42 | 321.8 | 12.44 | 0xfd...2f2e | |
| 01/11/2026 | 10:42:45 AM | buy | $5.31 | $0.9999 | 1,713.05 | 323.73 | 5.29 | 0xa7...2690 | |
| 01/11/2026 | 10:33:45 AM | sell | $49.72 | $1 | 16,031.31 | 322.15 | 49.76 | 0x37...f030 | |
| 01/11/2026 | 10:10:05 AM | sell | $103.19 | $0.999 | 33,618.48 | 323.19 | 104.01 | 0x74...45b5 | |
| 01/11/2026 | 9:37:25 AM | sell | $1.4 | $1 | 453.67 | 323.9 | 1.4 | 0xa6...3cc7 | |
| 01/11/2026 | 9:20:15 AM | buy | $77.3 | $1 | 25,076.51 | 325.27 | 77.09 | 0x6d...60ad | |
| 01/11/2026 | 9:18:05 AM | buy | $16.29 | $1 | 5,255.53 | 324.63 | 16.18 | 0x2a...5b7c | |
| 01/11/2026 | 9:16:05 AM | buy | $4.99 | $1 | 1,608.37 | 324.49 | 4.95 | 0x68...2cae | |
| 01/11/2026 | 9:15:35 AM | buy | $4.81 | $1 | 1,550.52 | 324.43 | 4.77 | 0xea...e97f | |
| 01/11/2026 | 9:14:45 AM | buy | $17.13 | $1 | 5,554.89 | 324.28 | 17.12 | 0x12...dd3c | |
| 01/11/2026 | 9:14:15 AM | buy | $17.8 | $1 | 5,773.74 | 324.04 | 17.81 | 0x6b...50fc | |
| 01/11/2026 | 9:13:55 AM | buy | $10.11 | $1 | 3,282.07 | 323.85 | 10.13 | 0x0d...4d11 | |
| 01/11/2026 | 9:13:45 AM | buy | $75.18 | $0.9967 | 24,536.84 | 323.27 | 75.9 | 0xf7...1403 | |
| 01/11/2026 | 9:13:15 AM | buy | $70.62 | $0.9974 | 22,609.74 | 322.28 | 70.15 | 0x4b...339e |