- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,309.75
- Pooled HEX:
- $22.96M
DAI/HEX price stats on PulseChain
As of April 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $25,264.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,148,713.47. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,647.53. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,647.53.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 958 in the last 24 hours, 487 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $25,264.09 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 708.55, captured at 11:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:40:25 AM | sell | $5.08 | $1 | 3,612.18 | 708.55 | 5.09 | 0x57...7920 | |
| 04/23/2026 | 11:36:15 AM | buy | $3.39 | $1 | 2,400.31 | 712.72 | 3.36 | 0xce...20e2 | |
| 04/23/2026 | 11:32:05 AM | buy | $9.81 | $1 | 6,971.9 | 712.12 | 9.79 | 0xc6...634e | |
| 04/23/2026 | 11:32:05 AM | buy | $7.09 | $1 | 5,043.79 | 712.49 | 7.07 | 0xc6...634e | |
| 04/23/2026 | 11:28:55 AM | sell | $20.33 | $1 | 14,337.05 | 708.22 | 20.24 | 0xb1...5241 | |
| 04/23/2026 | 11:28:35 AM | sell | $35.21 | $1 | 24,830.28 | 709.43 | 35 | 0xfa...e80b | |
| 04/23/2026 | 11:25:05 AM | sell | $0.9028 | $1 | 636.69 | 710.22 | 0.8964 | 0x99...dbe5 | |
| 04/23/2026 | 11:24:45 AM | sell | $0.4634 | $1 | 326.85 | 710.25 | 0.4602 | 0x17...fce7 | |
| 04/23/2026 | 11:24:15 AM | sell | $0.7619 | $1 | 537.38 | 710.28 | 0.7565 | 0xa0...abb2 | |
| 04/23/2026 | 11:22:35 AM | sell | $1.12 | $1 | 797.72 | 710.32 | 1.12 | 0x01...ac89 | |
| 04/23/2026 | 11:20:15 AM | sell | $1.11 | $1 | 787.75 | 710.37 | 1.1 | 0xc0...23f0 | |
| 04/23/2026 | 11:17:45 AM | buy | $10.62 | $1 | 7,539.92 | 714.29 | 10.55 | 0x46...fb0f | |
| 04/23/2026 | 11:17:15 AM | buy | $10.62 | $1 | 7,539.92 | 713.83 | 10.56 | 0x71...c7b0 | |
| 04/23/2026 | 11:16:45 AM | buy | $6.8 | $1 | 4,825.71 | 713.44 | 6.76 | 0xef...fd1a | |
| 04/23/2026 | 11:09:55 AM | buy | $7.12 | $1 | 5,059.07 | 713.14 | 7.09 | 0xb9...88a8 | |
| 04/23/2026 | 11:07:05 AM | buy | $21.56 | $0.9979 | 15,319.7 | 712.5 | 21.5 | 0xdd...6605 | |
| 04/23/2026 | 11:05:25 AM | buy | $0.6699 | $0.9985 | 475.96 | 712.02 | 0.6684 | 0xba...72f8 | |
| 04/23/2026 | 11:02:45 AM | sell | $29.92 | $1 | 21,256.17 | 708.53 | 30 | 0x46...e316 | |
| 04/23/2026 | 10:56:55 AM | buy | $24.5 | $0.9952 | 17,341.93 | 712.78 | 24.32 | 0x79...9adb | |
| 04/23/2026 | 10:51:15 AM | buy | $3.85 | $1 | 2,744.01 | 712.16 | 3.85 | 0x71...fce5 |