- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 42,124.22
- Pooled HEX:
- $17.6M
DAI/HEX price stats on PulseChain
As of January 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $37,219.36. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,565,312.82. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $84,250.29. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $84,250.29.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1027 in the last 24 hours, 469 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $37,219.36 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 419.05, captured at 4:01 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:49:05 AM | buy | $1.41 | $1 | 592.18 | 419.05 | 1.41 | 0xef...f801 | |
| 01/23/2026 | 3:45:15 AM | buy | $0.2837 | $1 | 118.95 | 419.03 | 0.2838 | 0xd7...5fce | |
| 01/23/2026 | 3:37:35 AM | buy | $3.11 | $0.9969 | 1,305.72 | 419 | 3.11 | 0xb6...fd9c | |
| 01/23/2026 | 3:37:05 AM | buy | $6.53 | $0.9969 | 2,741.28 | 418.8 | 6.54 | 0x6e...d68d | |
| 01/23/2026 | 3:37:05 AM | buy | $5.1 | $0.9969 | 2,142.2 | 418.92 | 5.11 | 0x6e...d68d | |
| 01/23/2026 | 3:35:55 AM | buy | $6.09 | $0.9969 | 2,553.9 | 418.68 | 6.09 | 0xeb...23d5 | |
| 01/23/2026 | 3:35:35 AM | buy | $0.6668 | $0.9972 | 279.29 | 418.61 | 0.6671 | 0xb9...1406 | |
| 01/23/2026 | 3:34:45 AM | buy | $0.8472 | $1 | 354.82 | 418.59 | 0.8476 | 0xe1...58ee | |
| 01/23/2026 | 3:34:05 AM | buy | $0.2161 | $0.9976 | 90.52 | 418.58 | 0.2162 | 0x05...24d9 | |
| 01/23/2026 | 3:32:55 AM | buy | $0.7833 | $1 | 327.76 | 418.57 | 0.783 | 0xfa...2354 | |
| 01/23/2026 | 3:32:35 AM | buy | $0.2388 | $1 | 99.93 | 418.56 | 0.2387 | 0xc1...b134 | |
| 01/23/2026 | 3:32:25 AM | buy | $0.4687 | $1 | 196.13 | 418.56 | 0.4685 | 0x25...fbb9 | |
| 01/23/2026 | 3:32:15 AM | buy | $0.1832 | $1 | 76.62 | 418.55 | 0.183 | 0x0e...b7e9 | |
| 01/23/2026 | 3:32:05 AM | buy | $0.4389 | $1 | 183.5 | 418.54 | 0.4384 | 0x6a...5b70 | |
| 01/23/2026 | 3:31:45 AM | buy | $0.2598 | $1 | 108.6 | 418.54 | 0.2594 | 0xe0...3a78 | |
| 01/23/2026 | 3:31:05 AM | buy | $0.2647 | $1 | 110.69 | 418.53 | 0.2644 | 0xa5...bea8 | |
| 01/23/2026 | 3:30:35 AM | buy | $0.3518 | $1 | 147.08 | 418.53 | 0.3514 | 0xc2...a213 | |
| 01/23/2026 | 3:30:25 AM | buy | $0.9097 | $1 | 380.29 | 418.51 | 0.9086 | 0x3e...007b | |
| 01/23/2026 | 3:30:05 AM | buy | $0.2511 | $1 | 105 | 418.5 | 0.2509 | 0xb6...1585 | |
| 01/23/2026 | 3:30:05 AM | buy | $0.3 | $1 | 125.45 | 418.5 | 0.2997 | 0x57...04cf |