- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,295.86
- Pooled HEX:
- $23.65M
DAI/HEX price stats on PulseChain
As of May 12, 2026, the current price of DAI token on DEX PulseX is $0.9996. DAI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $12,603.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,359,734.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,465.12. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,465.12.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 461 in the last 24 hours, 144 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,603.10 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 756.18, captured at 7:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9996 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 7:18:45 PM | buy | $67.18 | $0.9996 | 50,955.38 | 756.18 | 67.38 | 0x91...38d0 | |
| 05/12/2026 | 7:15:45 PM | buy | $1.64 | $1 | 1,234.54 | 754.52 | 1.63 | 0x95...d333 | |
| 05/12/2026 | 7:15:05 PM | buy | $1.99 | $1 | 1,499.6 | 754.43 | 1.98 | 0xb8...ef89 | |
| 05/12/2026 | 7:14:05 PM | buy | $3.58 | $1 | 2,692.07 | 754.29 | 3.56 | 0x4c...9197 | |
| 05/12/2026 | 7:13:45 PM | buy | $4.51 | $1 | 3,383.81 | 754.1 | 4.48 | 0x25...28b5 | |
| 05/12/2026 | 7:13:35 PM | sell | $46.38 | $1 | 35,136.06 | 750.75 | 46.8 | 0x67...24dd | |
| 05/12/2026 | 7:10:55 PM | buy | $6.63 | $1 | 5,022.84 | 756.08 | 6.64 | 0x66...d1d5 | |
| 05/12/2026 | 7:08:45 PM | sell | $100.13 | $1 | 75,786.99 | 753.96 | 100.51 | 0x45...a147 | |
| 05/12/2026 | 7:08:25 PM | buy | $90.8 | $0.9991 | 68,730.4 | 758.58 | 90.6 | 0xef...1c03 | |
| 05/12/2026 | 7:04:55 PM | sell | $30.02 | $0.9989 | 22,596.77 | 752.73 | 30.01 | 0x8b...a840 | |
| 05/12/2026 | 6:50:55 PM | sell | $46.45 | $0.9989 | 34,957.62 | 754.57 | 46.32 | 0x0b...ad10 | |
| 05/12/2026 | 6:30:55 PM | buy | $3.7 | $0.996 | 2,828.22 | 759.99 | 3.72 | 0x22...3669 | |
| 05/12/2026 | 6:30:05 PM | buy | $6.88 | $0.9983 | 5,252.6 | 759.73 | 6.91 | 0xe5...9a62 | |
| 05/12/2026 | 6:28:35 PM | sell | $21.22 | $1 | 16,199.03 | 755.68 | 21.43 | 0x10...4b1b | |
| 05/12/2026 | 6:28:25 PM | sell | $0.6493 | $1 | 495.53 | 756.22 | 0.6552 | 0xa9...48e3 | |
| 05/12/2026 | 6:13:55 PM | sell | $2.36 | $0.9994 | 1,793.33 | 756.29 | 2.37 | 0xb9...32db | |
| 05/12/2026 | 6:03:05 PM | sell | $14.82 | $1 | 11,314.77 | 756.71 | 14.95 | 0x5c...935d | |
| 05/12/2026 | 6:01:55 PM | sell | $33.15 | $1 | 25,147.73 | 757.88 | 33.18 | 0x2f...7cc4 | |
| 05/12/2026 | 6:00:45 PM | sell | $14.44 | $1 | 10,965.82 | 759.03 | 14.44 | 0x6e...22cc | |
| 05/12/2026 | 6:00:15 PM | sell | $1.83 | $1 | 1,390.73 | 759.43 | 1.83 | 0xf3...9e28 |