Info about DAI-HEX pair
- Pooled DAI:
- 33,880.83
- Pooled HEX:
- $27.61M
DAI/HEX price stats on PulseChain
As of November 8, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,248.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,652,467.53. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $68,251.62. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $68,251.62.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 352 in the last 24 hours, 130 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $4,248.60 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 813.03, captured at 2:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:31:15 AM | sell | $17.32 | $1 | 14,023.06 | 813.03 | 17.24 | 0x16...932c | |
| 11/08/2026 | 2:19:55 AM | buy | $55.99 | $0.9959 | 45,546.87 | 816.84 | 55.75 | 0x47...074f | |
| 11/08/2026 | 2:11:35 AM | buy | $0.6813 | $1 | 554.19 | 815.48 | 0.6795 | 0xd7...f046 | |
| 11/08/2026 | 2:06:45 AM | buy | $5.98 | $1 | 4,860.77 | 815.32 | 5.96 | 0x7d...2e88 | |
| 11/08/2026 | 1:50:35 AM | buy | $24.63 | $1 | 20,000 | 814.58 | 24.55 | 0x0c...d8e9 | |
| 11/08/2026 | 1:47:45 AM | sell | $33.24 | $1 | 27,065.25 | 810.08 | 33.41 | 0x09...dd00 | |
| 11/08/2026 | 12:49:35 AM | buy | $11.36 | $1 | 9,232.18 | 815.32 | 11.32 | 0x87...788b | |
| 11/08/2026 | 12:28:55 AM | buy | $1.07 | $1 | 872.04 | 815.03 | 1.06 | 0x8a...304d | |
| 11/08/2026 | 12:16:45 AM | buy | $34.94 | $0.9989 | 28,545.29 | 814.16 | 35.06 | 0xc1...4dee | |
| 11/08/2026 | 12:15:55 AM | buy | $1.3 | $0.9989 | 1,062.71 | 813.28 | 1.3 | 0xdd...b21d | |
| 11/08/2026 | 12:13:45 AM | buy | $0.0001709 | $0.9936 | 0.1396 | 813.25 | 0.0001717 | 0x0c...1c3d | |
| 11/08/2026 | 12:13:15 AM | buy | $2.21 | $0.9936 | 1,806.32 | 813.2 | 2.22 | 0xbf...8760 | |
| 11/08/2026 | 12:13:05 AM | buy | $2.86 | $0.9936 | 2,341.02 | 813.08 | 2.87 | 0x02...9a06 | |
| 11/08/2026 | 12:12:35 AM | sell | $69.4 | $0.9936 | 56,694.46 | 809.92 | 70 | 0x12...54f2 | |
| 11/08/2026 | 12:12:35 AM | buy | $1.09 | $0.9936 | 897.7 | 812.98 | 1.1 | 0xcc...b5c1 | |
| 11/07/2026 | 11:36:15 PM | buy | $0.1958 | $0.9945 | 159.78 | 816.31 | 0.1957 | 0x5d...81f3 | |
| 11/07/2026 | 11:36:15 PM | sell | $1.58 | $0.9945 | 1,289.75 | 811.6 | 1.58 | 0x4f...2964 | |
| 11/07/2026 | 11:36:15 PM | buy | $0.2943 | $0.9945 | 240.09 | 816.29 | 0.2941 | 0xbe...0ee7 | |
| 11/07/2026 | 11:18:25 PM | buy | $22.1 | $0.9947 | 17,958.02 | 815.83 | 22.01 | 0x08...133e | |
| 11/07/2026 | 11:15:25 PM | buy | $2 | $0.9947 | 1,638.57 | 815.25 | 2 | 0xb1...4f36 |