- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,308.53
- Pooled HEX:
- $24.41M
DAI/HEX price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $15,469.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,152,046.61. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,793.03. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,793.03.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 630 in the last 24 hours, 328 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $15,469.10 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 803.18, captured at 11:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:00:55 AM | sell | $2.64 | $1 | 2,120.46 | 803.18 | 2.64 | 0x2c...e8c2 | |
| 05/20/2026 | 11:00:55 AM | sell | $20.73 | $1 | 16,625.7 | 803.8 | 20.68 | 0x2c...e8c2 | |
| 05/20/2026 | 10:59:35 AM | sell | $0.3307 | $1 | 265.16 | 804.36 | 0.3296 | 0x63...9dfd | |
| 05/20/2026 | 10:55:05 AM | sell | $2.7 | $1 | 2,168.65 | 804.44 | 2.69 | 0x9b...7812 | |
| 05/20/2026 | 10:53:35 AM | sell | $0.6355 | $1 | 509.56 | 804.53 | 0.6333 | 0x29...7913 | |
| 05/20/2026 | 10:52:45 AM | sell | $0.7918 | $1 | 634.88 | 804.57 | 0.7891 | 0x45...2e52 | |
| 05/20/2026 | 10:52:35 AM | sell | $0.6141 | $1 | 492.49 | 804.6 | 0.612 | 0x6d...0986 | |
| 05/20/2026 | 10:52:15 AM | sell | $1.52 | $1 | 1,225.04 | 804.66 | 1.52 | 0x6b...7b1f | |
| 05/20/2026 | 10:52:15 AM | sell | $0.7431 | $1 | 595.94 | 804.72 | 0.7405 | 0x05...e0f5 | |
| 05/20/2026 | 10:52:05 AM | sell | $1.16 | $1 | 934.18 | 804.77 | 1.16 | 0x14...7d71 | |
| 05/20/2026 | 10:51:55 AM | sell | $0.5849 | $1 | 469.09 | 804.82 | 0.5828 | 0x8b...2871 | |
| 05/20/2026 | 10:51:45 AM | sell | $0.8973 | $1 | 719.58 | 804.85 | 0.894 | 0x80...7e69 | |
| 05/20/2026 | 10:51:35 AM | sell | $0.6523 | $1 | 523.14 | 804.9 | 0.6499 | 0x88...1e0e | |
| 05/20/2026 | 10:50:35 AM | sell | $0.6909 | $1 | 554.11 | 804.85 | 0.6884 | 0x21...7b8f | |
| 05/20/2026 | 10:48:55 AM | sell | $1.19 | $1 | 961.04 | 804.98 | 1.19 | 0x6a...3812 | |
| 05/20/2026 | 10:48:35 AM | sell | $0.2782 | $1 | 223.26 | 805.02 | 0.2773 | 0x9d...ed05 | |
| 05/20/2026 | 10:47:45 AM | sell | $1.18 | $1 | 947.74 | 805.06 | 1.17 | 0x1b...7e70 | |
| 05/20/2026 | 10:47:45 AM | sell | $2.38 | $1 | 1,911.42 | 805.15 | 2.37 | 0xc4...b1aa | |
| 05/20/2026 | 10:47:35 AM | sell | $1.52 | $1 | 1,222.82 | 805.26 | 1.51 | 0x0e...fe74 | |
| 05/20/2026 | 10:47:25 AM | sell | $2.64 | $0.9949 | 2,143.87 | 805.66 | 2.66 | 0xbc...714d |