- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 39,304.12
- Pooled HEX:
- $18.89M
DAI/HEX price stats on PulseChain
As of March 14, 2026, the current price of DAI token on DEX PulseX is $0.9983. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $30,306.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,423,249.97. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,750.18. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,750.18.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 899 in the last 24 hours, 328 of which are buy transactions, and 571 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $30,306.23 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 480.76, captured at 3:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:26:25 PM | buy | $93.37 | $0.9983 | 44,634.34 | 480.76 | 92.83 | 0xc3...80ed | |
| 03/14/2026 | 3:26:05 PM | buy | $13.49 | $1 | 6,451.33 | 479.46 | 13.45 | 0x79...9cf0 | |
| 03/14/2026 | 3:25:45 PM | buy | $0.8881 | $1 | 424.5 | 479.29 | 0.8856 | 0x9a...9d04 | |
| 03/14/2026 | 3:25:35 PM | buy | $1.39 | $1 | 668.24 | 479.26 | 1.39 | 0x3a...4b81 | |
| 03/14/2026 | 3:25:15 PM | buy | $1.37 | $1 | 658.47 | 479.28 | 1.37 | 0x14...d2a3 | |
| 03/14/2026 | 3:25:05 PM | buy | $1.29 | $0.9987 | 619.34 | 479.18 | 1.29 | 0x42...716b | |
| 03/14/2026 | 3:25:05 PM | buy | $0.8387 | $0.9987 | 400.86 | 479.2 | 0.8365 | 0x1d...75d6 | |
| 03/14/2026 | 3:24:55 PM | buy | $19.04 | $1 | 9,135.74 | 478.93 | 19.07 | 0xe6...66a5 | |
| 03/14/2026 | 3:24:55 PM | buy | $20.83 | $1 | 9,990.21 | 478.44 | 20.88 | 0x4b...c034 | |
| 03/14/2026 | 3:24:55 PM | sell | $130.34 | $1 | 62,513.34 | 476.9 | 131.08 | 0xdd...5a3c | |
| 03/14/2026 | 3:24:55 PM | buy | $4.2 | $1 | 2,016.13 | 478.14 | 4.21 | 0x54...d1f8 | |
| 03/14/2026 | 3:23:05 PM | buy | $13.58 | $1 | 6,522.49 | 481.11 | 13.55 | 0xc9...1937 | |
| 03/14/2026 | 3:21:25 PM | sell | $35.04 | $1 | 16,743.37 | 478.58 | 34.98 | 0x31...9e88 | |
| 03/14/2026 | 3:20:45 PM | buy | $13.73 | $1 | 6,636.93 | 481.63 | 13.78 | 0x9c...7784 | |
| 03/14/2026 | 3:19:15 PM | buy | $1.12 | $0.9996 | 542.28 | 481.45 | 1.12 | 0xac...842e | |
| 03/14/2026 | 3:19:05 PM | buy | $3.33 | $0.9996 | 1,602.77 | 481.39 | 3.32 | 0x75...5d0e | |
| 03/14/2026 | 3:18:55 PM | buy | $2.88 | $0.9995 | 1,391.84 | 480.39 | 2.89 | 0x33...1fad | |
| 03/14/2026 | 3:18:55 PM | sell | $135.31 | $0.9995 | 65,385.57 | 477.96 | 136.8 | 0x24...4bab | |
| 03/14/2026 | 3:18:55 PM | buy | $4.05 | $0.9995 | 1,959.83 | 480.15 | 4.08 | 0xdd...a1fb | |
| 03/14/2026 | 3:18:55 PM | buy | $14.57 | $0.9995 | 7,042.21 | 479.25 | 14.69 | 0xf7...a7df |