- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 52,715
- Pooled HEX:
- $14.03M
DAI/HEX price stats on PulseChain
As of August 28, 2026, the current price of DAI token on DEX PulseX is $0.9947. DAI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $57,331.21. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,814,021.09. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $105,216.09. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $105,216.09.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1241 in the last 24 hours, 719 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $57,331.21 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 265.44, captured at 7:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:13:55 AM | sell | $4.9 | $0.9947 | 1,304.09 | 265.44 | 4.91 | 0xb8...b916 | |
| 08/28/2026 | 7:13:35 AM | buy | $9.78 | $1 | 2,587.35 | 266.96 | 9.69 | 0xd2...4b00 | |
| 08/28/2026 | 7:11:45 AM | sell | $6.37 | $1 | 1,687.57 | 265.4 | 6.35 | 0x54...f15f | |
| 08/28/2026 | 7:01:55 AM | sell | $37.84 | $1 | 10,000 | 265.62 | 37.64 | 0xa4...3dea | |
| 08/28/2026 | 6:37:35 AM | sell | $2.23 | $0.9991 | 589.97 | 265.82 | 2.21 | 0xf6...9402 | |
| 08/28/2026 | 6:37:35 AM | sell | $8.05 | $0.9991 | 2,127.01 | 265.87 | 8 | 0xa8...6cc3 | |
| 08/28/2026 | 6:32:45 AM | sell | $6.42 | $1 | 1,701.54 | 265.94 | 6.39 | 0x6d...a054 | |
| 08/28/2026 | 6:31:55 AM | sell | $10.32 | $1 | 2,733.78 | 266.03 | 10.27 | 0x4a...8672 | |
| 08/28/2026 | 6:31:45 AM | sell | $5.54 | $1 | 1,468.78 | 266.24 | 5.51 | 0x1b...7478 | |
| 08/28/2026 | 6:31:45 AM | sell | $13.47 | $1 | 3,567.09 | 266.15 | 13.4 | 0xe1...7fcf | |
| 08/28/2026 | 6:31:35 AM | buy | $232.52 | $0.9995 | 61,584.44 | 266.65 | 230.95 | 0x9d...520b | |
| 08/28/2026 | 6:31:25 AM | buy | $7.45 | $0.9996 | 1,975.21 | 265.45 | 7.44 | 0xeb...61c5 | |
| 08/28/2026 | 6:31:25 AM | buy | $7.52 | $0.9996 | 1,992.44 | 265.37 | 7.5 | 0xbd...d857 | |
| 08/28/2026 | 6:30:55 AM | buy | $89.31 | $1 | 23,399.59 | 264.92 | 88.32 | 0xc5...95af | |
| 08/28/2026 | 6:16:55 AM | sell | $49.99 | $1 | 13,191.4 | 263.17 | 50.12 | 0xee...3f49 | |
| 08/28/2026 | 6:07:35 AM | sell | $41.72 | $0.9953 | 11,067.5 | 263.62 | 41.98 | 0x50...76ad | |
| 08/28/2026 | 5:52:55 AM | sell | $52.78 | $1 | 13,903.58 | 264.1 | 52.64 | 0x2c...5c4d | |
| 08/28/2026 | 5:44:35 AM | buy | $70.81 | $0.9925 | 18,709.49 | 265.24 | 70.53 | 0x4f...d30a | |
| 08/28/2026 | 5:44:35 AM | buy | $30.01 | $0.9925 | 7,928.97 | 265.75 | 29.83 | 0xf3...ab41 | |
| 08/28/2026 | 5:43:45 AM | buy | $141.62 | $1 | 37,418.95 | 264.18 | 141.63 | 0x72...5212 |