- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,731.76
- Pooled HEX:
- $22.6M
DAI/HEX price stats on PulseChain
As of April 14, 2026, the current price of DAI token on DEX PulseX is $0.9989. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $23,052.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,894,285.37. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,557.37. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,557.37.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 886 in the last 24 hours, 481 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $23,052.46 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 692.1, captured at 8:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:59:25 AM | buy | $18.24 | $0.9989 | 12,546.17 | 692.1 | 18.12 | 0xf5...ef51 | |
| 04/14/2026 | 7:53:45 AM | sell | $70.07 | $0.9958 | 48,579.27 | 689.2 | 70.48 | 0x0d...ae84 | |
| 04/14/2026 | 7:53:25 AM | sell | $1.06 | $0.9939 | 738.44 | 690.7 | 1.06 | 0xb7...2e2e | |
| 04/14/2026 | 7:52:25 AM | buy | $100.04 | $1 | 69,360.33 | 692.62 | 100.14 | 0xb8...010f | |
| 04/14/2026 | 7:51:25 AM | buy | $0.524 | $0.9959 | 359.9 | 690.49 | 0.5212 | 0x8c...f8a8 | |
| 04/14/2026 | 7:50:35 AM | buy | $7.33 | $1 | 5,038.85 | 690.33 | 7.29 | 0xfc...0d09 | |
| 04/14/2026 | 7:50:25 AM | buy | $7.79 | $1 | 5,353.88 | 690.01 | 7.75 | 0xf8...243a | |
| 04/14/2026 | 7:49:45 AM | buy | $7.86 | $1 | 5,399.61 | 689.68 | 7.82 | 0xa9...266c | |
| 04/14/2026 | 7:48:25 AM | buy | $1.31 | $1 | 901.2 | 689.49 | 1.3 | 0xe8...a4a8 | |
| 04/14/2026 | 7:46:45 AM | buy | $0.7672 | $1 | 526.9 | 689.45 | 0.7642 | 0x6d...22d4 | |
| 04/14/2026 | 7:46:25 AM | buy | $0.9833 | $1 | 675.34 | 689.41 | 0.9795 | 0x5d...f825 | |
| 04/14/2026 | 7:44:15 AM | buy | $0.2108 | $1 | 144.81 | 689.38 | 0.21 | 0xfa...ec69 | |
| 04/14/2026 | 7:42:25 AM | buy | $2.68 | $1 | 1,845.91 | 689.32 | 2.67 | 0x03...dd05 | |
| 04/14/2026 | 7:42:25 AM | buy | $5.39 | $1 | 3,708.98 | 689.15 | 5.38 | 0x03...dd05 | |
| 04/14/2026 | 7:42:05 AM | buy | $0.3537 | $0.9952 | 243.33 | 689.03 | 0.3531 | 0x42...db2c | |
| 04/14/2026 | 7:41:55 AM | sell | $98.73 | $1 | 68,429.17 | 687.12 | 99.58 | 0xe7...217a | |
| 04/14/2026 | 7:41:45 AM | buy | $7.79 | $1 | 5,400.05 | 693.06 | 7.79 | 0x0a...a6af | |
| 04/14/2026 | 7:39:15 AM | sell | $16.86 | $1 | 11,655.29 | 689.16 | 16.91 | 0xf1...ad38 | |
| 04/14/2026 | 7:19:55 AM | buy | $5.75 | $1 | 3,982.65 | 693.48 | 5.74 | 0x37...2e72 | |
| 04/14/2026 | 7:19:55 AM | buy | $5.68 | $1 | 3,934.64 | 693.24 | 5.67 | 0x37...2e72 |