- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 33,261.38
- Pooled HEX:
- $22.32M
DAI/HEX price stats on PulseChain
As of July 26, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $39,089.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,355,302.52. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $66,358.96. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $66,358.96.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1950 in the last 24 hours, 1329 of which are buy transactions, and 621 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $39,089.48 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 672.82, captured at 5:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:50:25 PM | buy | $15.85 | $1 | 10,694.94 | 672.82 | 15.89 | 0x21...46fe | |
| 07/26/2026 | 5:50:05 PM | buy | $0.6686 | $1 | 447.83 | 672.49 | 0.6659 | 0x19...5724 | |
| 07/26/2026 | 5:49:45 PM | sell | $41.67 | $1 | 28,093.93 | 669.42 | 41.96 | 0x72...9ff8 | |
| 07/26/2026 | 5:48:25 PM | sell | $29.82 | $1 | 20,075.89 | 670.87 | 29.92 | 0xf3...808c | |
| 07/26/2026 | 5:46:15 PM | sell | $668.15 | $1 | 452,699.72 | 662.62 | 683.18 | 0x7f...b6db | |
| 07/26/2026 | 5:46:15 PM | buy | $105.65 | $1 | 71,587.92 | 673.22 | 106.33 | 0x7c...2cd4 | |
| 07/26/2026 | 5:46:15 PM | buy | $410.66 | $1 | 278,243.62 | 661.24 | 420.78 | 0xe8...d161 | |
| 07/26/2026 | 5:46:15 PM | buy | $35.95 | $1 | 24,362.08 | 670.34 | 36.34 | 0x87...8449 | |
| 07/26/2026 | 5:29:45 PM | sell | $29.53 | $0.9951 | 20,000 | 676.87 | 29.54 | 0xf2...e81b | |
| 07/26/2026 | 5:29:35 PM | buy | $13.88 | $0.9951 | 9,404.4 | 681.14 | 13.8 | 0xd2...80c5 | |
| 07/26/2026 | 5:29:15 PM | sell | $10.14 | $0.9951 | 6,832.32 | 677.12 | 10.09 | 0x90...0d3f | |
| 07/26/2026 | 5:29:15 PM | sell | $0.6211 | $0.9951 | 418.17 | 677.33 | 0.6173 | 0x9d...80b6 | |
| 07/26/2026 | 5:28:25 PM | sell | $26.91 | $0.9951 | 18,331.31 | 677.9 | 27.04 | 0x16...afa6 | |
| 07/26/2026 | 5:27:55 PM | sell | $0.6785 | $1 | 460.78 | 678.47 | 0.6791 | 0xb2...cc6c | |
| 07/26/2026 | 5:27:25 PM | sell | $0.5924 | $1 | 402.21 | 678.49 | 0.5928 | 0xc6...0cab | |
| 07/26/2026 | 5:26:45 PM | sell | $8.33 | $1 | 5,656.82 | 678.68 | 8.33 | 0x98...a246 | |
| 07/26/2026 | 5:25:45 PM | sell | $3.22 | $1 | 2,187.89 | 678.92 | 3.22 | 0x60...2ee4 | |
| 07/26/2026 | 5:25:35 PM | buy | $58.93 | $1 | 40,000 | 681.72 | 58.67 | 0x95...4f86 | |
| 07/26/2026 | 5:24:35 PM | buy | $59.29 | $0.9962 | 40,007.66 | 679.3 | 58.89 | 0x83...4291 | |
| 07/26/2026 | 5:23:55 PM | buy | $2.01 | $0.9962 | 1,359.48 | 678.05 | 2 | 0x17...11d4 |