Info about DAI-HEX pair
- Pooled DAI:
- 53,162.88
- Pooled HEX:
- $14.66M
DAI/HEX price stats on PulseChain
As of September 11, 2026, the current price of DAI token on DEX PulseX is $0.9952. DAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2048 trades with trading volume of $89,779.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,574,614.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $105,922.16. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $105,922.16.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2048 in the last 24 hours, 1044 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $89,779.32 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 274.95, captured at 6:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9952 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:36:05 PM | sell | $10 | $0.9952 | 2,764.88 | 274.95 | 10.05 | 0x7a...5257 | |
| 09/11/2026 | 6:31:25 PM | buy | $19.56 | $1 | 5,409.45 | 276.5 | 19.56 | 0x32...2424 | |
| 09/11/2026 | 6:30:45 PM | sell | $28.61 | $1 | 7,909.8 | 274.94 | 28.76 | 0x4a...247a | |
| 09/11/2026 | 6:24:45 PM | buy | $36.4 | $1 | 10,000 | 276.51 | 36.16 | 0x1d...45d1 | |
| 09/11/2026 | 6:19:15 PM | buy | $8.11 | $1 | 2,231.13 | 276.28 | 8.07 | 0x3f...5b17 | |
| 09/11/2026 | 6:18:55 PM | buy | $29.6 | $1 | 8,180.43 | 276.08 | 29.63 | 0xa7...f358 | |
| 09/11/2026 | 6:18:55 PM | buy | $0.3206 | $1 | 88.59 | 276.23 | 0.3207 | 0xb2...f648 | |
| 09/11/2026 | 6:18:45 PM | sell | $41.62 | $1 | 11,500 | 274.54 | 41.88 | 0x19...79c9 | |
| 09/11/2026 | 6:14:55 PM | buy | $6.63 | $1 | 1,831.49 | 276.32 | 6.62 | 0x5d...c044 | |
| 09/11/2026 | 6:14:45 PM | buy | $1.25 | $1 | 345.27 | 276.28 | 1.24 | 0xeb...8eb8 | |
| 09/11/2026 | 6:14:25 PM | buy | $18.4 | $1 | 5,083.08 | 276 | 18.41 | 0x79...2b9b | |
| 09/11/2026 | 6:14:25 PM | buy | $16.92 | $1 | 4,686.14 | 276.19 | 16.96 | 0xf5...2745 | |
| 09/11/2026 | 6:14:05 PM | buy | $10.12 | $1 | 2,822.1 | 275.86 | 10.23 | 0xa7...e89f | |
| 09/11/2026 | 6:14:05 PM | sell | $490.92 | $1 | 136,798.78 | 275.52 | 496.49 | 0xd8...9e0f | |
| 09/11/2026 | 6:14:05 PM | buy | $119.63 | $1 | 33,337.72 | 275.17 | 121.14 | 0xa8...b92d | |
| 09/11/2026 | 6:13:45 PM | buy | $11.91 | $1 | 3,321.54 | 279.66 | 11.87 | 0x8e...1ea6 | |
| 09/11/2026 | 6:11:15 PM | sell | $0.1315 | $1 | 36.49 | 277.98 | 0.1313 | 0xa7...9e81 | |
| 09/11/2026 | 6:10:45 PM | sell | $29.16 | $1 | 8,091.27 | 278.17 | 29.08 | 0x70...8999 | |
| 09/11/2026 | 6:10:45 PM | sell | $3.64 | $1 | 1,011.61 | 278 | 3.63 | 0x5d...841a | |
| 09/11/2026 | 6:10:45 PM | sell | $1.26 | $1 | 350.75 | 278.33 | 1.26 | 0x53...f6b9 |