- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,278.2
- Pooled HEX:
- $28.18M
DAI/HEX price stats on PulseChain
As of July 10, 2026, the current price of DAI token on DEX PulseX is $0.9985. DAI price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,765.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,521,244.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $52,552.41. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $52,552.41.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 322 in the last 24 hours, 142 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $10,765.03 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,071.53, captured at 8:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9985 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:09:15 AM | sell | $58.63 | $0.9985 | 62,798.54 | 1,071.53 | 58.6 | 0x28...c157 | |
| 07/10/2026 | 8:09:15 AM | sell | $28.43 | $0.9985 | 30,454.14 | 1,075.08 | 28.32 | 0x49...162b | |
| 07/10/2026 | 8:06:15 AM | buy | $71.08 | $1 | 76,500 | 1,079.68 | 70.85 | 0x52...6fd1 | |
| 07/10/2026 | 8:03:05 AM | buy | $12.57 | $1 | 13,456.21 | 1,076.26 | 12.5 | 0x53...307b | |
| 07/10/2026 | 8:00:25 AM | buy | $0.1226 | $1 | 131.25 | 1,075.74 | 0.122 | 0x00...fab6 | |
| 07/10/2026 | 7:59:25 AM | buy | $4.6 | $1 | 4,927.75 | 1,075.55 | 4.58 | 0x8b...b98f | |
| 07/10/2026 | 7:55:55 AM | buy | $0.9306 | $1 | 996.19 | 1,075.32 | 0.9264 | 0xd9...dd7a | |
| 07/10/2026 | 7:38:15 AM | buy | $0.4979 | $0.9958 | 533.9 | 1,075.26 | 0.4965 | 0x66...4925 | |
| 07/10/2026 | 7:37:55 AM | buy | $0.7769 | $0.9958 | 833.1 | 1,075.21 | 0.7748 | 0xd7...f620 | |
| 07/10/2026 | 7:34:55 AM | buy | $11.71 | $0.9951 | 12,583.52 | 1,073.94 | 11.71 | 0x7d...d954 | |
| 07/10/2026 | 7:34:55 AM | buy | $9.27 | $0.9951 | 9,960.45 | 1,074.8 | 9.26 | 0x69...1084 | |
| 07/10/2026 | 7:34:45 AM | buy | $6.85 | $0.9964 | 7,361.53 | 1,073.18 | 6.85 | 0x1d...554b | |
| 07/10/2026 | 7:34:45 AM | sell | $105.06 | $0.9964 | 112,826.98 | 1,070.98 | 105.34 | 0xfc...0185 | |
| 07/10/2026 | 7:27:45 AM | sell | $2.22 | $1 | 2,386.67 | 1,075.36 | 2.21 | 0xbc...079b | |
| 07/10/2026 | 7:27:25 AM | buy | $8.68 | $1 | 9,322.89 | 1,081.36 | 8.62 | 0x5b...a0a3 | |
| 07/10/2026 | 7:23:35 AM | buy | $6.84 | $1 | 7,351.21 | 1,080.72 | 6.8 | 0x02...e74e | |
| 07/10/2026 | 6:58:45 AM | sell | $4.94 | $1 | 5,351.32 | 1,074.39 | 4.98 | 0x57...5a3a | |
| 07/10/2026 | 6:57:35 AM | sell | $3.38 | $1 | 3,657 | 1,074.73 | 3.4 | 0x27...e8f2 | |
| 07/10/2026 | 6:55:35 AM | buy | $0.5199 | $1 | 562.3 | 1,081.22 | 0.52 | 0xdd...71fb | |
| 07/10/2026 | 6:52:25 AM | buy | $23.82 | $1 | 25,473.85 | 1,079.15 | 23.6 | 0xea...5c54 |