- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 48,899.92
- Pooled HEX:
- $15.77M
DAI/HEX price stats on PulseChain
As of September 9, 2026, the current price of DAI token on DEX PulseX is $0.9977. DAI price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $67,228.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,719,484.00. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $97,453.65. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $97,453.65.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1586 in the last 24 hours, 1110 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $67,228.35 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 321.84, captured at 4:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9977 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:58:35 PM | sell | $41.93 | $0.9977 | 13,588.87 | 321.84 | 42.22 | 0x9b...ca40 | |
| 09/09/2026 | 3:57:25 PM | sell | $64.42 | $1 | 20,724.87 | 322.54 | 64.25 | 0x49...1307 | |
| 09/09/2026 | 3:57:15 PM | sell | $10.72 | $1 | 3,448.86 | 323.03 | 10.67 | 0x51...2133 | |
| 09/09/2026 | 3:49:45 PM | sell | $52.53 | $1 | 16,947.85 | 323.45 | 52.39 | 0x5b...91e2 | |
| 09/09/2026 | 3:34:45 PM | sell | $9.89 | $0.9951 | 3,238.67 | 323.86 | 10 | 0x50...b601 | |
| 09/09/2026 | 3:33:55 PM | sell | $1.83 | $0.9953 | 601.98 | 323.94 | 1.85 | 0xdd...e74a | |
| 09/09/2026 | 3:28:45 PM | sell | $4.4 | $0.9999 | 1,431.71 | 323.98 | 4.41 | 0xe8...b717 | |
| 09/09/2026 | 3:28:15 PM | buy | $98.97 | $1 | 31,708.76 | 325.06 | 97.54 | 0xe1...f339 | |
| 09/09/2026 | 3:28:15 PM | buy | $16.9 | $1 | 5,417.17 | 325.82 | 16.62 | 0x9f...72cb | |
| 09/09/2026 | 3:28:15 PM | buy | $50.96 | $0.9999 | 16,328.11 | 324.04 | 50.38 | 0x82...0d94 | |
| 09/09/2026 | 3:23:25 PM | sell | $2.02 | $0.9993 | 646.38 | 321.84 | 2 | 0xbb...3e6c | |
| 09/09/2026 | 3:22:45 PM | buy | $28.35 | $1 | 9,129.61 | 321.87 | 28.36 | 0xb1...2a37 | |
| 09/09/2026 | 3:22:45 PM | buy | $5.62 | $1 | 1,810.58 | 323.03 | 5.6 | 0x9a...3aaf | |
| 09/09/2026 | 3:22:45 PM | buy | $5.62 | $1 | 1,809.97 | 322.95 | 5.6 | 0x9a...3aaf | |
| 09/09/2026 | 3:22:45 PM | buy | $67.46 | $1 | 21,719.73 | 322.47 | 67.35 | 0x9a...3aaf | |
| 09/09/2026 | 3:22:45 PM | buy | $50.61 | $1 | 16,297.07 | 323.4 | 50.39 | 0x9a...3aaf | |
| 09/09/2026 | 3:22:35 PM | buy | $6.44 | $1 | 2,063.19 | 321.61 | 6.41 | 0xcb...3eab | |
| 09/09/2026 | 3:22:25 PM | buy | $3.39 | $1 | 1,085.53 | 321.55 | 3.37 | 0x7d...3de6 | |
| 09/09/2026 | 3:22:15 PM | buy | $1.86 | $1 | 596.96 | 321.51 | 1.85 | 0x7c...0f66 | |
| 09/09/2026 | 3:21:15 PM | buy | $12.7 | $1 | 4,107.64 | 321.42 | 12.77 | 0x42...e715 |