- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 64,623.16
- Pooled HEX:
- $11.45M
DAI/HEX price stats on PulseChain
As of November 13, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $182,786.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $18,694,076.48. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $129,445.32. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $129,445.32.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2181 in the last 24 hours, 1102 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $182,786.10 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 176.83, captured at 6:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:25:45 AM | sell | $89.69 | $1 | 15,915.42 | 176.83 | 90 | 0x44...d603 | |
| 11/13/2025 | 6:19:35 AM | sell | $6.55 | $0.9976 | 1,163.41 | 177.1 | 6.56 | 0xb2...8d66 | |
| 11/13/2025 | 6:19:15 AM | sell | $5.04 | $1 | 896 | 177.13 | 5.05 | 0x57...0ecd | |
| 11/13/2025 | 6:11:35 AM | buy | $82.35 | $1 | 14,694.93 | 177.96 | 82.57 | 0x6d...2cf2 | |
| 11/13/2025 | 6:09:45 AM | buy | $35.11 | $1 | 6,264.79 | 177.62 | 35.26 | 0xb9...a528 | |
| 11/13/2025 | 6:08:45 AM | buy | $8.35 | $1 | 1,490.91 | 177.47 | 8.4 | 0xca...6c64 | |
| 11/13/2025 | 6:08:45 AM | buy | $5.01 | $1 | 895.5 | 177.51 | 5.04 | 0xcd...f788 | |
| 11/13/2025 | 6:08:15 AM | sell | $117.62 | $1 | 20,988.53 | 176.75 | 118.74 | 0x07...4350 | |
| 11/13/2025 | 6:07:45 AM | sell | $11.66 | $0.9996 | 2,082.27 | 177.1 | 11.75 | 0x25...f801 | |
| 11/13/2025 | 6:00:25 AM | sell | $79.82 | $1 | 14,158.63 | 177.36 | 79.82 | 0xdd...4758 | |
| 11/13/2025 | 5:58:55 AM | buy | $115.48 | $0.9928 | 20,594.06 | 178.29 | 115.5 | 0xce...a737 | |
| 11/13/2025 | 5:58:55 AM | buy | $177.24 | $0.9928 | 31,608.25 | 177.48 | 178.09 | 0x42...5326 | |
| 11/13/2025 | 5:58:55 AM | sell | $297.4 | $0.9928 | 53,036.91 | 176.78 | 300 | 0x35...b8fb | |
| 11/13/2025 | 5:57:35 AM | sell | $32.88 | $0.9938 | 5,864.14 | 177.7 | 33 | 0xc6...a21d | |
| 11/13/2025 | 5:47:55 AM | sell | $135.2 | $1 | 24,186.19 | 178.16 | 135.74 | 0x70...5a15 | |
| 11/13/2025 | 5:46:35 AM | sell | $29.94 | $1 | 5,356.89 | 178.62 | 29.98 | 0x02...e750 | |
| 11/13/2025 | 5:46:05 AM | sell | $3.14 | $1 | 563.25 | 178.71 | 3.15 | 0x57...1f6c | |
| 11/13/2025 | 5:38:55 AM | sell | $16.01 | $0.9937 | 2,882.44 | 178.75 | 16.12 | 0x06...b7ef | |
| 11/13/2025 | 5:37:25 AM | sell | $2.55 | $0.994 | 457.08 | 179 | 2.55 | 0x90...f23d | |
| 11/13/2025 | 5:37:25 AM | sell | $26.96 | $0.994 | 4,827.55 | 178.87 | 26.98 | 0x6e...be91 |