- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 36,117.23
- Pooled HEX:
- $20.59M
DAI/HEX price stats on PulseChain
As of March 4, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $21,952.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,272,197.93. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,147.31. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,147.31.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 622 in the last 24 hours, 286 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $21,952.18 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 568.51, captured at 8:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:19:25 AM | sell | $2.77 | $1 | 1,591.98 | 568.51 | 2.8 | 0x29...c763 | |
| 03/04/2026 | 8:17:35 AM | sell | $13.93 | $0.9912 | 7,987.4 | 568.78 | 14.04 | 0x39...ce16 | |
| 03/04/2026 | 8:17:05 AM | sell | $20.15 | $0.9912 | 11,549.99 | 569.32 | 20.28 | 0xf1...a4f4 | |
| 03/04/2026 | 8:16:55 AM | buy | $71.55 | $0.997 | 40,801.4 | 571.82 | 71.35 | 0x50...729e | |
| 03/04/2026 | 8:13:05 AM | sell | $7.05 | $1 | 4,001.47 | 567.5 | 7.05 | 0xcc...2c63 | |
| 03/04/2026 | 8:11:35 AM | sell | $25.74 | $1 | 14,671.17 | 568.02 | 25.82 | 0x69...6457 | |
| 03/04/2026 | 8:09:05 AM | sell | $13.6 | $1 | 7,740.55 | 568.64 | 13.61 | 0xa3...950e | |
| 03/04/2026 | 8:04:35 AM | sell | $15.29 | $1 | 8,712.74 | 569.09 | 15.3 | 0x27...8fe1 | |
| 03/04/2026 | 7:58:45 AM | sell | $33.62 | $0.9997 | 19,232.13 | 569.81 | 33.75 | 0x3d...f6d7 | |
| 03/04/2026 | 7:58:35 AM | sell | $10.38 | $0.9948 | 5,905.29 | 570.56 | 10.34 | 0x23...6483 | |
| 03/04/2026 | 7:51:25 AM | buy | $0.2911 | $1 | 166.64 | 574.04 | 0.2903 | 0x30...ac8c | |
| 03/04/2026 | 7:50:45 AM | sell | $11 | $1 | 6,297.66 | 570.89 | 11.03 | 0x3d...8f60 | |
| 03/04/2026 | 7:44:35 AM | sell | $65.49 | $0.9922 | 37,750.53 | 572.11 | 65.98 | 0xc6...e0ac | |
| 03/04/2026 | 7:44:35 AM | buy | $0.06391 | $0.9922 | 36.84 | 574.39 | 0.06414 | 0x4d...cfb8 | |
| 03/04/2026 | 7:44:25 AM | sell | $80.66 | $1 | 46,393.81 | 574.44 | 80.76 | 0xd6...3ade | |
| 03/04/2026 | 6:58:15 AM | sell | $22.3 | $0.9999 | 12,891.89 | 576.09 | 22.37 | 0x9f...dd59 | |
| 03/04/2026 | 6:55:55 AM | buy | $45.1 | $0.9999 | 26,058.85 | 579.08 | 45 | 0xd5...25df | |
| 03/04/2026 | 6:46:55 AM | sell | $3.98 | $0.9994 | 2,300.29 | 575.07 | 4 | 0x50...2dfc | |
| 03/04/2026 | 6:35:15 AM | buy | $9.18 | $0.9931 | 5,301.71 | 578.34 | 9.16 | 0x85...dd89 | |
| 03/04/2026 | 6:34:25 AM | sell | $9.96 | $0.9992 | 5,750.04 | 575 | 10 | 0x0d...091c |