- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,457.82
- Pooled HEX:
- $22.83M
DAI/HEX price stats on PulseChain
As of March 31, 2026, the current price of DAI token on DEX PulseX is $0.9977. DAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $26,434.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,159,399.10. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $64,820.31. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $64,820.31.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1110 in the last 24 hours, 700 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $26,434.65 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 701.69, captured at 9:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9977 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:54:25 PM | sell | $11.35 | $0.9977 | 7,991.5 | 701.69 | 11.38 | 0x5d...7f9a | |
| 03/31/2026 | 9:51:55 PM | buy | $74.31 | $0.9992 | 52,228.04 | 704.41 | 74.14 | 0x14...7e9b | |
| 03/31/2026 | 9:51:25 PM | buy | $0.3754 | $0.9992 | 263.81 | 702.8 | 0.3753 | 0x01...defa | |
| 03/31/2026 | 9:51:15 PM | buy | $0.4094 | $0.9992 | 287.72 | 702.78 | 0.4094 | 0xa6...494e | |
| 03/31/2026 | 9:51:05 PM | buy | $1.48 | $0.9992 | 1,040.09 | 702.74 | 1.48 | 0x57...82c9 | |
| 03/31/2026 | 9:49:55 PM | buy | $0.2013 | $0.9992 | 141.52 | 702.7 | 0.2014 | 0x43...0b1b | |
| 03/31/2026 | 9:49:25 PM | buy | $0.3709 | $0.9993 | 260.72 | 702.69 | 0.371 | 0x5e...4571 | |
| 03/31/2026 | 9:49:05 PM | buy | $0.07366 | $0.9993 | 51.77 | 702.68 | 0.07368 | 0x2c...da8d | |
| 03/31/2026 | 9:48:45 PM | buy | $0.3774 | $0.9992 | 265.26 | 702.67 | 0.3775 | 0xa6...0df8 | |
| 03/31/2026 | 9:48:45 PM | buy | $0.2 | $0.9992 | 140.62 | 702.66 | 0.2001 | 0xce...1c85 | |
| 03/31/2026 | 9:48:45 PM | buy | $0.0286 | $0.9992 | 20.1 | 702.68 | 0.0286 | 0x94...ef83 | |
| 03/31/2026 | 9:48:45 PM | buy | $2.53 | $0.9992 | 1,780.9 | 702.6 | 2.53 | 0xd5...4b1c | |
| 03/31/2026 | 9:48:25 PM | buy | $0.466 | $0.9961 | 328.53 | 702.54 | 0.4676 | 0x84...52ff | |
| 03/31/2026 | 9:48:05 PM | buy | $0.6092 | $0.9961 | 429.54 | 702.51 | 0.6114 | 0x97...8787 | |
| 03/31/2026 | 9:47:55 PM | buy | $0.2019 | $0.9961 | 142.39 | 702.49 | 0.2026 | 0x39...575f | |
| 03/31/2026 | 9:47:45 PM | buy | $16.72 | $1 | 11,792.99 | 702.2 | 16.79 | 0x35...4d43 | |
| 03/31/2026 | 9:47:35 PM | buy | $0.4874 | $1 | 343.65 | 701.74 | 0.4897 | 0x33...0b24 | |
| 03/31/2026 | 9:47:35 PM | buy | $0.2097 | $1 | 147.91 | 701.76 | 0.2107 | 0x7d...a78c | |
| 03/31/2026 | 9:47:25 PM | buy | $2.97 | $1 | 2,085.91 | 701.67 | 2.97 | 0x57...cdb7 | |
| 03/31/2026 | 9:47:15 PM | sell | $39.74 | $1 | 28,014.38 | 698.4 | 40.11 | 0x1a...415a |