- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 41,047.75
- Pooled HEX:
- $18.05M
DAI/HEX price stats on PulseChain
As of January 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $50,965.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,533,073.68. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $82,184.63. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $82,184.63.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1341 in the last 24 hours, 753 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $50,965.83 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 439.18, captured at 5:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:37:35 PM | sell | $67.61 | $1 | 29,702.94 | 439.18 | 67.63 | 0x8d...c46c | |
| 01/22/2026 | 5:35:25 PM | buy | $112.9 | $0.9988 | 49,547.44 | 441.25 | 112.28 | 0x64...bc20 | |
| 01/22/2026 | 5:34:45 PM | sell | $368.48 | $1 | 161,766.77 | 438.96 | 368.51 | 0x57...bf69 | |
| 01/22/2026 | 5:34:45 PM | buy | $115.8 | $1 | 50,837.56 | 438.8 | 115.85 | 0xe3...191c | |
| 01/22/2026 | 5:34:35 PM | sell | $42.03 | $1 | 18,453.24 | 444.42 | 41.52 | 0xc3...2e94 | |
| 01/22/2026 | 5:34:35 PM | sell | $40.18 | $1 | 17,640.72 | 443.54 | 39.77 | 0x3b...e649 | |
| 01/22/2026 | 5:34:35 PM | sell | $5.27 | $1 | 2,315.25 | 442.97 | 5.22 | 0x6b...ea38 | |
| 01/22/2026 | 5:34:35 PM | buy | $283.57 | $1 | 124,489.8 | 444.4 | 280.12 | 0xa8...6119 | |
| 01/22/2026 | 5:34:35 PM | sell | $3.98 | $1 | 1,749.15 | 443.07 | 3.94 | 0x5f...80e6 | |
| 01/22/2026 | 5:33:45 PM | sell | $23.22 | $1 | 10,128.36 | 439.02 | 23.07 | 0x2e...4f42 | |
| 01/22/2026 | 5:33:15 PM | sell | $4.02 | $1 | 1,757.64 | 439.35 | 4 | 0xcf...da66 | |
| 01/22/2026 | 5:33:05 PM | sell | $44.6 | $1 | 19,411.21 | 439.87 | 44.12 | 0x24...4294 | |
| 01/22/2026 | 5:33:05 PM | buy | $229.78 | $1 | 100,000 | 440.45 | 227.03 | 0x78...cf9e | |
| 01/22/2026 | 5:31:05 PM | sell | $4.79 | $0.9937 | 2,098.55 | 435.65 | 4.81 | 0x82...5f3d | |
| 01/22/2026 | 5:31:05 PM | sell | $5.13 | $0.9937 | 2,248.96 | 435.54 | 5.16 | 0x95...c759 | |
| 01/22/2026 | 5:30:45 PM | sell | $13.5 | $0.994 | 5,913.49 | 435.84 | 13.56 | 0x12...a165 | |
| 01/22/2026 | 5:30:45 PM | sell | $20.9 | $0.994 | 9,151.04 | 436.43 | 20.96 | 0x41...a49f | |
| 01/22/2026 | 5:30:45 PM | sell | $10.51 | $0.994 | 4,602.1 | 436.1 | 10.55 | 0x47...c75f | |
| 01/22/2026 | 5:30:25 PM | sell | $5.01 | $0.995 | 2,196.13 | 436.71 | 5.02 | 0x37...dfa3 | |
| 01/22/2026 | 5:30:15 PM | sell | $1.5 | $0.9955 | 657.1 | 436.78 | 1.5 | 0xae...a316 |