- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,390.99
- Pooled HEX:
- $29.15M
DAI/HEX price stats on PulseChain
As of June 14, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $6,591.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,695,980.14. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $50,966.88. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $50,966.88.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 455 in the last 24 hours, 258 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $6,591.11 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,149.93, captured at 7:38 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:18:45 AM | buy | $32.31 | $1 | 36,854.21 | 1,149.93 | 32.04 | 0x1a...e461 | |
| 06/14/2026 | 7:13:55 AM | buy | $2.24 | $0.9954 | 2,551.6 | 1,148.38 | 2.22 | 0x3f...85c9 | |
| 06/14/2026 | 7:06:05 AM | buy | $3.11 | $1 | 3,570.7 | 1,148.11 | 3.11 | 0x97...07d4 | |
| 06/14/2026 | 7:06:05 AM | buy | $0.2263 | $1 | 259.78 | 1,148.27 | 0.2262 | 0x63...dc28 | |
| 06/14/2026 | 7:04:55 AM | buy | $2.22 | $0.9967 | 2,551.93 | 1,147.87 | 2.22 | 0x2c...c244 | |
| 06/14/2026 | 7:04:45 AM | sell | $74.89 | $0.9951 | 86,055.06 | 1,144.51 | 75.18 | 0xfb...7f75 | |
| 06/14/2026 | 7:03:55 AM | sell | $1.18 | $0.9951 | 1,372.54 | 1,147.95 | 1.19 | 0x27...f3f9 | |
| 06/14/2026 | 7:03:55 AM | sell | $1.94 | $0.9951 | 2,250.27 | 1,148.09 | 1.96 | 0x27...f3f9 | |
| 06/14/2026 | 7:03:25 AM | sell | $1.72 | $1 | 1,976.09 | 1,148.26 | 1.72 | 0xe0...2c33 | |
| 06/14/2026 | 7:03:25 AM | sell | $1.35 | $1 | 1,550.51 | 1,148.4 | 1.35 | 0xe0...2c33 | |
| 06/14/2026 | 6:47:35 AM | sell | $18.1 | $1 | 20,703.96 | 1,149.27 | 18.01 | 0xb5...5dce | |
| 06/14/2026 | 6:26:35 AM | buy | $13.79 | $1 | 16,000.33 | 1,156.15 | 13.83 | 0x9a...b10a | |
| 06/14/2026 | 6:23:15 AM | buy | $9.77 | $0.9957 | 11,340.41 | 1,155.07 | 9.81 | 0x21...0b79 | |
| 06/14/2026 | 6:22:35 AM | sell | $23.57 | $0.9957 | 27,341.36 | 1,149.02 | 23.79 | 0x60...0a07 | |
| 06/14/2026 | 6:19:45 AM | sell | $5.2 | $1 | 6,000 | 1,150.33 | 5.21 | 0x7b...f27d | |
| 06/14/2026 | 5:41:15 AM | sell | $1.54 | $1 | 1,786.42 | 1,150.64 | 1.55 | 0x9b...e363 | |
| 06/14/2026 | 5:41:15 AM | sell | $0.03915 | $1 | 45.2 | 1,150.71 | 0.03928 | 0xbd...7023 | |
| 06/14/2026 | 5:40:15 AM | sell | $0.03914 | $1 | 45.2 | 1,150.71 | 0.03928 | 0x4d...ff26 | |
| 06/14/2026 | 5:40:15 AM | sell | $0.03914 | $1 | 45.2 | 1,150.72 | 0.03928 | 0x1f...2041 | |
| 06/14/2026 | 5:05:15 AM | sell | $0.1574 | $1 | 180.18 | 1,150.73 | 0.1565 | 0xad...a9d8 |