WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9991
Price
833.74 HEX
TVL
$59,639.78
MKT CAP
$13.1M
5m
-0.15%
1h
-0.01%
4h
-0.59%
24h
-0.77%
Share
TXNS
408
Buys
224
Sells
184
Volume
8K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
29,755.09
Pooled HEX:
$24.87M

DAI/HEX price stats on PulseChain

As of May 24, 2026, the current price of DAI token on DEX PulseX is $0.9991. DAI price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $8,468.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,077,005.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,639.78. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,639.78.

The total transactions of DAI/HEX is 408 in the last 24 hours, 224 of which are buy transactions, and 184 are sales transactions.

DAI/HEX pool has a trading volume of $8,468.49 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 833.74, captured at 10:43 PM UTC.

The price of converting 1 DAI to USD is $0.9991 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
05/24/202610:43:15 PMsell$13.21$0.999110,984.52833.7413.170xbb...067a
05/24/202610:42:35 PMsell$3$12,495.44834.192.990xf0...c328
05/24/202610:41:25 PMsell$4.19$13,488.09834.964.170x63...2fa5
05/24/202610:41:25 PMsell$10.16$18,448.01834.5610.120xe7...0bbb
05/24/202610:41:15 PMbuy$57.23$147,569.55838.3356.740x28...f61d
05/24/202610:09:55 PMbuy$20.39$116,958.46836.1620.280x85...bdd5
05/24/20269:47:45 PMsell$4.45$13,707.12830.884.460x9a...b705
05/24/20269:47:25 PMbuy$66.54$155,353.78833.9866.370x84...3cb5
05/24/20269:44:45 PMbuy$15.57$0.999312,881.26831.715.480xfd...1fd9
05/24/20269:37:55 PMbuy$1.79$11,490.01831.211.790xd9...0aed
05/24/20268:15:55 PMsell$21.11$117,410.75826.9321.050xc0...7307
05/24/20267:42:05 PMsell$14.58$0.998812,063.78827.9214.570xae...5208
05/24/20267:29:45 PMsell$0.4716$0.9938389.9828.340.47070x21...e185
05/24/20267:29:05 PMsell$0.2223$0.9938183.77828.350.22180xba...3297
05/24/20267:26:55 PMbuy$1.75$0.99381,460.42833.141.750xc9...8f4b
05/24/20267:26:45 PMbuy$16.74$0.993813,904.14832.6216.690x73...c43c
05/24/20267:19:35 PMsell$18.12$0.999515,027.29827.8418.150x19...80a6
05/24/20267:19:15 PMsell$4.99$0.9994,144.38828.4850x18...730f
05/24/20267:18:55 PMsell$96.51$0.999879,977.25831.396.20x87...f288
05/24/20267:18:55 PMbuy$139.99$0.9998116,008.1834.93138.940x69...ca3b