WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
1,084.42 HEX
TVL
$52,730.29
MKT CAP
$12.9M
5m
0.04%
1h
1.13%
4h
0.27%
24h
-0.13%
Share
TXNS
387
Buys
205
Sells
182
Volume
9K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
26,169.87
Pooled HEX:
$28.3M

DAI/HEX price stats on PulseChain

As of June 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $9,474.57. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,862,947.21. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $52,730.29. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $52,730.29.

The total transactions of DAI/HEX is 387 in the last 24 hours, 205 of which are buy transactions, and 182 are sales transactions.

DAI/HEX pool has a trading volume of $9,474.57 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 1,084.42, captured at 9:17 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
06/24/20269:12:55 AMbuy$2.24$12,409.241,084.422.220xac...8810
06/24/20269:07:05 AMsell$3.12$13,363.431,078.173.110x93...bb2f
06/24/20269:06:55 AMsell$6.04$16,497.021,078.556.020xf7...6c88
06/24/20269:06:35 AMbuy$36.71$139,448.271,083.5736.40x61...3afe
06/24/20268:38:15 AMsell$49.41$153,541.731,077.8449.670xe6...5145
06/24/20268:35:25 AMsell$23.28$0.994625,109.381,080.8423.230xad...539f
06/24/20268:33:45 AMsell$38.25$0.994641,523.91,083.2838.330xb9...a449
06/24/20268:33:35 AMsell$4.21$0.99464,580.681,085.154.220x45...1527
06/24/20268:33:25 AMsell$0.63$0.9958683.411,085.390.62960x0c...8e52
06/24/20268:33:25 AMsell$1.73$0.99581,881.181,085.41.730x7a...0cc7
06/24/20268:33:25 AMsell$7.92$0.99588,593.461,085.747.910xa1...04de
06/24/20268:33:25 AMbuy$92.18$0.9958100,0001,088.6691.850x7c...0d97
06/24/20268:30:45 AMsell$2.2$12,393.971,078.652.210x2b...eb63
06/24/20268:30:25 AMbuy$92.92$1100,0001,081.1992.490x99...ff9a
06/24/20268:22:15 AMbuy$6.74$17,212.851,077.116.690x38...204d
06/24/20268:11:45 AMbuy$10$0.995110,746.411,076.019.980x99...9294
06/24/20268:11:45 AMbuy$4.99$0.99515,362.291,076.634.980x99...9294
06/24/20268:04:15 AMbuy$0.6674$1716.611,075.580.66620x32...1e06
06/24/20267:57:15 AMbuy$0.6444$1694.321,075.520.64550xdd...95b9
06/24/20267:56:25 AMbuy$0.6661$1717.711,075.470.66730x5b...feb0