- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 53,512
- Pooled HEX:
- $13.89M
DAI/HEX price stats on PulseChain
As of November 22, 2025, the current price of DAI token on DEX PulseX is $0.9992. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $90,353.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,279,501.96. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $107,210.92. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $107,210.92.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1833 in the last 24 hours, 841 of which are buy transactions, and 992 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $90,353.34 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 258.84, captured at 3:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:48:35 AM | sell | $1.29 | $0.9992 | 335.37 | 258.84 | 1.29 | 0xf9...bfd7 | |
| 11/22/2025 | 3:48:25 AM | sell | $5.62 | $0.9992 | 1,453.1 | 258.9 | 5.61 | 0xd6...4e30 | |
| 11/22/2025 | 3:48:15 AM | sell | $2.28 | $0.9992 | 589.4 | 258.95 | 2.27 | 0x54...c105 | |
| 11/22/2025 | 3:48:15 AM | sell | $1.63 | $0.9992 | 421.37 | 258.93 | 1.62 | 0x28...c2ba | |
| 11/22/2025 | 3:48:15 AM | sell | $1.73 | $0.9992 | 449.7 | 258.97 | 1.73 | 0x4d...f5d9 | |
| 11/22/2025 | 3:48:05 AM | sell | $1.93 | $0.9994 | 500.25 | 258.99 | 1.93 | 0x21...abff | |
| 11/22/2025 | 3:48:05 AM | sell | $1.01 | $0.9994 | 263.49 | 259 | 1.01 | 0x94...6489 | |
| 11/22/2025 | 3:47:55 AM | sell | $4.79 | $0.9997 | 1,238.89 | 259.03 | 4.78 | 0xc6...12d0 | |
| 11/22/2025 | 3:47:55 AM | sell | $15.06 | $0.9997 | 3,890.95 | 259.39 | 15 | 0x31...2b5c | |
| 11/22/2025 | 3:47:55 AM | sell | $30.1 | $0.9997 | 7,775.37 | 259.17 | 30 | 0x22...f2ca | |
| 11/22/2025 | 3:47:55 AM | buy | $193.69 | $0.9997 | 50,021.5 | 260.06 | 192.33 | 0xcb...62bc | |
| 11/22/2025 | 3:44:55 AM | buy | $91.6 | $1 | 23,586.89 | 258.69 | 91.17 | 0xf0...7a1b | |
| 11/22/2025 | 3:35:25 AM | buy | $58.57 | $1 | 15,000 | 257.97 | 58.14 | 0xaf...d48a | |
| 11/22/2025 | 3:32:45 AM | sell | $30.14 | $1 | 7,720.26 | 256.34 | 30.11 | 0x94...ccb1 | |
| 11/22/2025 | 3:22:45 AM | sell | $15.93 | $1 | 4,105.08 | 256.56 | 16 | 0xf2...a266 | |
| 11/22/2025 | 3:09:35 AM | sell | $36.59 | $1 | 9,380.32 | 256.81 | 36.52 | 0xa3...4790 | |
| 11/22/2025 | 3:08:05 AM | sell | $4.65 | $1 | 1,192.99 | 257.01 | 4.64 | 0x3c...0708 | |
| 11/22/2025 | 3:07:15 AM | sell | $60.22 | $1 | 15,446.77 | 257.32 | 60.02 | 0x4d...5735 | |
| 11/22/2025 | 2:50:55 AM | buy | $9.77 | $0.9964 | 2,526.02 | 259.06 | 9.75 | 0x23...2848 | |
| 11/22/2025 | 2:49:35 AM | buy | $45.51 | $1 | 11,759.87 | 258.79 | 45.44 | 0xf7...1ee7 |