- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 30,122.01
- Pooled HEX:
- $24.58M
DAI/HEX price stats on PulseChain
As of May 21, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $12,024.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,190,620.35. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $60,574.76. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $60,574.76.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 488 in the last 24 hours, 257 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,024.60 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 814, captured at 1:17 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:16:15 AM | sell | $18.5 | $1 | 15,003.45 | 814 | 18.43 | 0x12...3488 | |
| 05/21/2026 | 1:13:45 AM | sell | $0.2656 | $1 | 215.42 | 814.58 | 0.2644 | 0x59...bc68 | |
| 05/21/2026 | 1:11:45 AM | sell | $21.31 | $0.9931 | 17,501.38 | 815.17 | 21.46 | 0x6e...9196 | |
| 05/21/2026 | 1:11:25 AM | buy | $42.2 | $0.9939 | 34,519.28 | 819.35 | 42.12 | 0x22...02bb | |
| 05/21/2026 | 12:48:25 AM | sell | $0.4122 | $1 | 335.29 | 813.48 | 0.4121 | 0x41...a9d6 | |
| 05/21/2026 | 12:41:55 AM | sell | $5.66 | $1 | 4,610.89 | 813.65 | 5.66 | 0xe9...d151 | |
| 05/21/2026 | 12:40:15 AM | sell | $8.51 | $1 | 6,931.15 | 814.03 | 8.51 | 0xb8...63d9 | |
| 05/21/2026 | 12:36:25 AM | sell | $0.536 | $1 | 434.82 | 814.27 | 0.5339 | 0x7f...ffc0 | |
| 05/21/2026 | 12:34:15 AM | sell | $0.6882 | $0.9982 | 559.32 | 814.3 | 0.6868 | 0x97...3b11 | |
| 05/21/2026 | 12:33:15 AM | sell | $0.3312 | $0.9998 | 269.2 | 814.33 | 0.3305 | 0x38...270f | |
| 05/21/2026 | 12:21:05 AM | sell | $0.997 | $0.9946 | 809.89 | 814.37 | 0.9944 | 0xbd...3969 | |
| 05/21/2026 | 12:20:45 AM | sell | $7.14 | $0.9987 | 5,803.88 | 814.59 | 7.12 | 0x16...23a6 | |
| 05/21/2026 | 12:20:35 AM | sell | $1.48 | $0.9987 | 1,205.71 | 814.82 | 1.47 | 0x8c...7fe1 | |
| 05/21/2026 | 12:20:15 AM | sell | $2.83 | $0.9934 | 2,302.61 | 814.94 | 2.82 | 0x9b...9a59 | |
| 05/21/2026 | 12:20:05 AM | sell | $4.33 | $0.9934 | 3,541.33 | 816.15 | 4.33 | 0xc6...7c34 | |
| 05/21/2026 | 12:20:05 AM | sell | $18.83 | $0.9934 | 15,390.96 | 815.52 | 18.87 | 0x82...4eba | |
| 05/21/2026 | 12:20:05 AM | sell | $34.57 | $0.9934 | 28,244.72 | 817.21 | 34.56 | 0x7f...ba5d | |
| 05/21/2026 | 12:20:05 AM | sell | $9.6 | $0.9934 | 7,849.22 | 818.41 | 9.59 | 0xb1...9b84 | |
| 05/21/2026 | 12:19:55 AM | sell | $38.48 | $1 | 31,113.39 | 820.85 | 37.9 | 0xa6...1c3d | |
| 05/21/2026 | 12:19:55 AM | sell | $21.28 | $1 | 17,202.39 | 819.24 | 20.99 | 0x54...82a4 |