- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,273.48
- Pooled HEX:
- $23.66M
DAI/HEX price stats on PulseChain
As of April 28, 2026, the current price of DAI token on DEX PulseX is $0.9943. DAI price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $14,038.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,925,397.21. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $62,463.77. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $62,463.77.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 478 in the last 24 hours, 243 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $14,038.65 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 758.56, captured at 11:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9943 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 11:45:15 AM | buy | $6.32 | $0.9943 | 4,770.73 | 758.56 | 6.28 | 0x8f...2adc | |
| 04/28/2026 | 11:40:55 AM | buy | $7.43 | $0.9943 | 5,600.34 | 758.23 | 7.38 | 0x95...de3b | |
| 04/28/2026 | 11:39:55 AM | buy | $5.86 | $1 | 4,412.68 | 757.91 | 5.82 | 0x0d...0bc9 | |
| 04/28/2026 | 11:39:35 AM | buy | $11.27 | $0.9999 | 8,492.1 | 757.5 | 11.21 | 0x87...c0cb | |
| 04/28/2026 | 11:36:05 AM | buy | $13.18 | $1 | 10,000 | 756.91 | 13.21 | 0xeb...edae | |
| 04/28/2026 | 11:29:45 AM | buy | $9.36 | $1 | 7,060.1 | 756.36 | 9.33 | 0x7a...b7c7 | |
| 04/28/2026 | 11:29:35 AM | buy | $4.31 | $1 | 3,256.82 | 756.03 | 4.3 | 0x9c...0897 | |
| 04/28/2026 | 11:25:25 AM | buy | $1.11 | $0.998 | 837.21 | 755.9 | 1.1 | 0xe9...cdf2 | |
| 04/28/2026 | 11:24:15 AM | buy | $0.7339 | $0.998 | 552.48 | 755.86 | 0.7309 | 0x8c...e8e0 | |
| 04/28/2026 | 11:22:45 AM | buy | $2.63 | $0.998 | 1,983.39 | 755.77 | 2.62 | 0x50...0899 | |
| 04/28/2026 | 11:22:25 AM | buy | $3.81 | $0.998 | 2,872.89 | 755.43 | 3.8 | 0xe3...c842 | |
| 04/28/2026 | 11:22:25 AM | buy | $5.42 | $0.998 | 4,084.28 | 755.58 | 5.4 | 0xc6...8fea | |
| 04/28/2026 | 11:22:15 AM | sell | $179.06 | $0.9985 | 135,164.58 | 751.39 | 179.88 | 0x37...3116 | |
| 04/28/2026 | 11:22:15 AM | buy | $79.5 | $0.9985 | 60,011.19 | 753.35 | 79.65 | 0x75...e40a | |
| 04/28/2026 | 11:00:15 AM | sell | $11.95 | $0.994 | 9,071.93 | 755.99 | 12 | 0x8f...1c93 | |
| 04/28/2026 | 10:50:15 AM | sell | $7.23 | $1 | 5,491.46 | 756.45 | 7.25 | 0x36...73f0 | |
| 04/28/2026 | 10:50:05 AM | sell | $7.24 | $1 | 5,496.4 | 756.81 | 7.26 | 0x0c...ee00 | |
| 04/28/2026 | 10:49:55 AM | sell | $7.25 | $1 | 5,501.37 | 757.16 | 7.26 | 0xc1...4534 | |
| 04/28/2026 | 10:40:25 AM | buy | $5.42 | $0.9979 | 4,128.37 | 761.61 | 5.42 | 0xa9...ba99 | |
| 04/28/2026 | 10:39:35 AM | sell | $7.92 | $0.9993 | 6,037.02 | 757.26 | 7.97 | 0x22...d18c |