- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,918.35
- Pooled HEX:
- $26.06M
DAI/HEX price stats on PulseChain
As of October 22, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $31,849.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,931,202.66. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $70,042.86. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $70,042.86.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1982 in the last 24 hours, 841 of which are buy transactions, and 1141 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $31,849.87 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 746.41, captured at 3:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3:49:05 PM | buy | $100.96 | $1 | 75,000 | 746.41 | 100.48 | 0x3a...12e3 | |
| 10/22/2026 | 3:43:55 PM | buy | $11.03 | $0.9949 | 8,156.51 | 744.03 | 10.96 | 0x40...332f | |
| 10/22/2026 | 3:42:05 PM | buy | $1.01 | $0.9949 | 754.02 | 743.78 | 1.01 | 0xd6...e69a | |
| 10/22/2026 | 3:40:55 PM | buy | $0.2802 | $0.9949 | 208.78 | 743.75 | 0.2807 | 0x7a...8de4 | |
| 10/22/2026 | 3:40:45 PM | buy | $1.37 | $0.9949 | 1,025.29 | 743.72 | 1.37 | 0xeb...9b4b | |
| 10/22/2026 | 3:40:35 PM | buy | $0.2512 | $0.9949 | 187.21 | 743.68 | 0.2517 | 0x64...bcc0 | |
| 10/22/2026 | 3:40:35 PM | buy | $2.32 | $0.9949 | 1,731.43 | 743.63 | 2.32 | 0x9e...7d12 | |
| 10/22/2026 | 3:40:15 PM | buy | $14.73 | $1 | 10,925.07 | 743.27 | 14.69 | 0x95...b146 | |
| 10/22/2026 | 3:40:15 PM | buy | $4.66 | $1 | 3,454.6 | 742.17 | 4.65 | 0x13...c78b | |
| 10/22/2026 | 3:40:15 PM | sell | $233.59 | $1 | 173,169.21 | 737.42 | 234.83 | 0x29...e51c | |
| 10/22/2026 | 3:40:15 PM | buy | $125.59 | $1 | 93,108.01 | 739.41 | 125.92 | 0xc3...d656 | |
| 10/22/2026 | 3:40:15 PM | buy | $9.2 | $1 | 6,824.88 | 742.46 | 9.19 | 0x4b...f6c8 | |
| 10/22/2026 | 3:40:15 PM | buy | $6.97 | $1 | 5,172.24 | 742.81 | 6.96 | 0x39...7b32 | |
| 10/22/2026 | 3:38:55 PM | sell | $4.94 | $1 | 3,668.32 | 742.46 | 4.94 | 0x93...bb42 | |
| 10/22/2026 | 3:38:55 PM | buy | $29.33 | $1 | 21,747.5 | 746.27 | 29.14 | 0x1c...efc5 | |
| 10/22/2026 | 3:38:05 PM | buy | $1.3 | $1 | 970.34 | 745.62 | 1.3 | 0x88...6d62 | |
| 10/22/2026 | 3:38:05 PM | buy | $1.18 | $1 | 878.57 | 745.12 | 1.17 | 0x28...9a99 | |
| 10/22/2026 | 3:38:05 PM | buy | $10.48 | $1 | 7,773.77 | 745.37 | 10.42 | 0x8b...47a8 | |
| 10/22/2026 | 3:37:55 PM | buy | $1.88 | $1 | 1,395.62 | 745.05 | 1.87 | 0x7c...23ba | |
| 10/22/2026 | 3:37:55 PM | sell | $236.19 | $1 | 175,267.12 | 738.9 | 237.19 | 0x5c...8602 |