- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 46,361.44
- Pooled HEX:
- $15.96M
DAI/HEX price stats on PulseChain
As of January 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $19,060.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,951,774.43. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,359.90. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,359.90.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 522 in the last 24 hours, 265 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $19,060.22 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 343.15, captured at 11:03 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:03:25 AM | sell | $0.3562 | $1 | 121.8 | 343.15 | 0.3549 | 0x49...845a | |
| 01/12/2026 | 11:02:35 AM | sell | $1.37 | $1 | 469.69 | 343.16 | 1.36 | 0x87...f87d | |
| 01/12/2026 | 11:00:45 AM | buy | $136.63 | $1 | 46,243.27 | 344.17 | 134.35 | 0x2c...c9c7 | |
| 01/12/2026 | 10:58:35 AM | buy | $100.66 | $1 | 34,067.27 | 342.44 | 99.48 | 0x57...bac7 | |
| 01/12/2026 | 10:49:45 AM | buy | $0.9622 | $0.9965 | 329.36 | 341.71 | 0.9638 | 0x59...e75b | |
| 01/12/2026 | 10:49:35 AM | sell | $187.27 | $1 | 63,793.43 | 341.09 | 187.02 | 0x81...a28d | |
| 01/12/2026 | 10:49:35 AM | sell | $12.04 | $1 | 4,102.63 | 342.55 | 11.97 | 0x88...394c | |
| 01/12/2026 | 10:48:05 AM | sell | $13.05 | $1 | 4,446.9 | 342.73 | 12.97 | 0x22...0356 | |
| 01/12/2026 | 10:39:25 AM | sell | $0.04845 | $0.9995 | 16.61 | 342.83 | 0.04847 | 0x10...62a5 | |
| 01/12/2026 | 10:34:35 AM | sell | $0.5698 | $0.9955 | 195.69 | 342.83 | 0.5708 | 0x59...8390 | |
| 01/12/2026 | 10:34:25 AM | sell | $15.13 | $0.9955 | 5,195.77 | 342.95 | 15.15 | 0xc3...9263 | |
| 01/12/2026 | 10:34:15 AM | sell | $21.51 | $0.9955 | 7,389.74 | 343.18 | 21.53 | 0xb8...be6d | |
| 01/12/2026 | 10:33:35 AM | sell | $0.3758 | $1 | 129.02 | 343.38 | 0.3757 | 0xc3...7704 | |
| 01/12/2026 | 10:31:55 AM | sell | $1.23 | $1 | 424.92 | 343.39 | 1.23 | 0x16...6830 | |
| 01/12/2026 | 10:31:45 AM | sell | $45.81 | $1 | 15,731.48 | 343.74 | 45.76 | 0x99...e172 | |
| 01/12/2026 | 10:31:25 AM | sell | $18.91 | $1 | 6,485.51 | 344.43 | 18.82 | 0x8c...22dd | |
| 01/12/2026 | 10:31:25 AM | buy | $225.38 | $1 | 77,278.09 | 345.31 | 223.78 | 0x79...17af | |
| 01/12/2026 | 10:31:25 AM | sell | $7.59 | $1 | 2,602.92 | 344.76 | 7.54 | 0x69...e9d2 | |
| 01/12/2026 | 10:31:25 AM | sell | $6.31 | $1 | 2,165.06 | 344.27 | 6.28 | 0x7c...6389 | |
| 01/12/2026 | 10:31:25 AM | sell | $9.95 | $1 | 3,414.44 | 344.15 | 9.92 | 0xcc...eda5 |