- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 52,660.44
- Pooled HEX:
- $14.1M
DAI/HEX price stats on PulseChain
As of November 30, 2025, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $45,366.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,488,658.77. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $105,901.06. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $105,901.06.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1091 in the last 24 hours, 532 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $45,366.80 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 267, captured at 11:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:09:05 PM | sell | $4.3 | $1 | 1,145.24 | 267.07 | 4.28 | 0x3a...1b7a | |
| 11/30/2025 | 11:09:05 PM | sell | $3.52 | $1 | 939.45 | 267.03 | 3.51 | 0xbb...a2ba | |
| 11/30/2025 | 11:09:05 PM | sell | $1.61 | $1 | 430.1 | 267 | 1.61 | 0x04...e39b | |
| 11/30/2025 | 11:09:05 PM | sell | $77.02 | $1 | 20,505.58 | 267.98 | 76.51 | 0x9b...2594 | |
| 11/30/2025 | 11:09:05 PM | sell | $49.15 | $1 | 13,087.51 | 267.34 | 48.95 | 0x16...fd97 | |
| 11/30/2025 | 11:08:55 PM | sell | $282.87 | $1 | 74,776.06 | 270.63 | 276.29 | 0x4d...5686 | |
| 11/30/2025 | 11:08:55 PM | buy | $680.93 | $1 | 180,000 | 270.18 | 666.2 | 0xad...cdce | |
| 11/30/2025 | 11:08:55 PM | sell | $45.08 | $1 | 11,916.89 | 268.98 | 44.3 | 0x6c...c1c8 | |
| 11/30/2025 | 11:08:55 PM | sell | $37.97 | $1 | 10,038.3 | 268.53 | 37.38 | 0x2b...b375 | |
| 11/30/2025 | 11:06:25 PM | sell | $18.3 | $1 | 4,842.32 | 265.32 | 18.25 | 0x26...18a9 | |
| 11/30/2025 | 11:01:15 PM | sell | $0.07349 | $1 | 19.59 | 265.41 | 0.07381 | 0x7d...d489 | |
| 11/30/2025 | 11:00:25 PM | sell | $50.82 | $1 | 13,549.45 | 265.67 | 51 | 0xba...6f9b | |
| 11/30/2025 | 10:59:55 PM | sell | $4.67 | $1 | 1,246.16 | 265.95 | 4.68 | 0x42...d03c | |
| 11/30/2025 | 10:58:55 PM | sell | $1.21 | $1 | 324.12 | 265.98 | 1.21 | 0x02...639c | |
| 11/30/2025 | 10:58:55 PM | sell | $4.89 | $1 | 1,305.02 | 266.01 | 4.9 | 0x27...b555 | |
| 11/30/2025 | 10:58:05 PM | sell | $0.8577 | $0.9992 | 228.65 | 266.04 | 0.8594 | 0x4d...d0c7 | |
| 11/30/2025 | 10:57:45 PM | sell | $1.26 | $0.9992 | 337.5 | 266.05 | 1.26 | 0x8c...fcdd | |
| 11/30/2025 | 10:57:05 PM | sell | $0.1147 | $0.9992 | 30.59 | 266.06 | 0.1149 | 0x0c...7071 | |
| 11/30/2025 | 10:56:55 PM | sell | $0.7561 | $0.9992 | 201.58 | 266.06 | 0.7576 | 0xdc...e6a5 | |
| 11/30/2025 | 10:56:45 PM | sell | $0.1431 | $0.9992 | 38.15 | 266.07 | 0.1433 | 0x3a...8683 |