- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,845.81
- Pooled HEX:
- $28.64M
DAI/HEX price stats on PulseChain
As of July 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $4,936.24. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,564,467.41. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,823.01. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,823.01.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 316 in the last 24 hours, 132 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $4,936.24 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,111.33, captured at 1:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:51:05 PM | buy | $3.81 | $1 | 4,215.66 | 1,111.33 | 3.79 | 0xdd...7ac5 | |
| 07/12/2026 | 1:47:25 PM | buy | $2.45 | $0.9966 | 2,708.5 | 1,111.06 | 2.43 | 0x0f...a810 | |
| 07/12/2026 | 1:44:55 PM | buy | $3.99 | $1 | 4,417.96 | 1,110.78 | 3.97 | 0xe4...bd4d | |
| 07/12/2026 | 1:44:05 PM | sell | $3.38 | $1 | 3,739.93 | 1,104.32 | 3.38 | 0xc7...85d7 | |
| 07/12/2026 | 1:40:15 PM | buy | $30.36 | $1 | 33,635.24 | 1,109.6 | 30.31 | 0x87...a02c | |
| 07/12/2026 | 1:28:15 PM | sell | $19.97 | $0.9945 | 22,054.72 | 1,102.73 | 20 | 0xe3...4195 | |
| 07/12/2026 | 1:17:55 PM | buy | $8.15 | $1 | 9,000 | 1,109.66 | 8.11 | 0x03...451a | |
| 07/12/2026 | 1:17:05 PM | buy | $14.26 | $1 | 15,741.61 | 1,108.7 | 14.19 | 0x88...0cb7 | |
| 07/12/2026 | 1:07:15 PM | sell | $26.98 | $0.9996 | 30,000 | 1,102.84 | 27.2 | 0xff...4187 | |
| 07/12/2026 | 1:06:55 PM | buy | $7.66 | $1 | 8,476.14 | 1,110.1 | 7.63 | 0xcb...8c12 | |
| 07/12/2026 | 1:05:15 PM | buy | $11.39 | $1 | 12,711.72 | 1,109.27 | 11.45 | 0xca...76d1 | |
| 07/12/2026 | 1:04:15 PM | sell | $26.88 | $0.9941 | 30,000 | 1,103.52 | 27.18 | 0xe8...2d8c | |
| 07/12/2026 | 11:24:55 AM | buy | $56.09 | $1 | 61,784.19 | 1,108.72 | 55.72 | 0xee...da3b | |
| 07/12/2026 | 11:21:45 AM | buy | $0.5783 | $1 | 637.01 | 1,106.31 | 0.5758 | 0xdf...0852 | |
| 07/12/2026 | 11:09:25 AM | buy | $1.09 | $0.994 | 1,208.17 | 1,106.24 | 1.09 | 0x52...43af | |
| 07/12/2026 | 10:53:55 AM | buy | $1.52 | $1 | 1,688.21 | 1,106.12 | 1.52 | 0x98...4fa3 | |
| 07/12/2026 | 10:53:35 AM | buy | $1.24 | $0.9973 | 1,374.51 | 1,106.01 | 1.24 | 0x37...7fb5 | |
| 07/12/2026 | 10:49:35 AM | buy | $0.7416 | $0.9973 | 816.71 | 1,105.92 | 0.7384 | 0xdb...84ec | |
| 07/12/2026 | 10:48:55 AM | buy | $0.5781 | $0.9973 | 636.62 | 1,105.86 | 0.5756 | 0x9f...1b8f | |
| 07/12/2026 | 10:45:05 AM | buy | $0.4616 | $0.9973 | 508.41 | 1,105.82 | 0.4597 | 0xa9...d205 |