- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 37,659.5
- Pooled HEX:
- $19.65M
DAI/HEX price stats on PulseChain
As of March 7, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $33,238.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,324,745.12. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $75,399.29. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $75,399.29.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 804 in the last 24 hours, 430 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $33,238.07 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 522.54, captured at 12:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:35:25 PM | sell | $258.89 | $1 | 134,970.04 | 520.54 | 259.28 | 0xe6...f78a | |
| 03/07/2026 | 12:35:25 PM | buy | $69.63 | $1 | 36,302.13 | 520.94 | 69.68 | 0xb5...ab41 | |
| 03/07/2026 | 12:35:25 PM | buy | $45.57 | $1 | 23,759.44 | 522.54 | 45.46 | 0x06...7861 | |
| 03/07/2026 | 12:33:25 PM | sell | $23.91 | $1 | 12,475.61 | 524.46 | 23.78 | 0x11...a3f3 | |
| 03/07/2026 | 12:31:45 PM | sell | $11.81 | $1 | 6,179.33 | 524.96 | 11.77 | 0xb5...301b | |
| 03/07/2026 | 12:31:35 PM | buy | $139.82 | $1 | 73,144.68 | 526.22 | 138.99 | 0x97...4d0d | |
| 03/07/2026 | 12:15:15 PM | sell | $43.9 | $1 | 22,965.36 | 521.85 | 44 | 0xc7...2ef8 | |
| 03/07/2026 | 12:06:05 PM | sell | $0.2834 | $1 | 148.33 | 522.47 | 0.2839 | 0x50...1113 | |
| 03/07/2026 | 12:01:55 PM | sell | $12.04 | $1 | 6,244.34 | 522.64 | 11.94 | 0xbd...25ce | |
| 03/07/2026 | 11:52:15 AM | sell | $8.86 | $1 | 4,668.69 | 522.93 | 8.92 | 0x07...bc67 | |
| 03/07/2026 | 11:50:35 AM | sell | $8.52 | $1 | 4,487.94 | 523.17 | 8.57 | 0xcd...6073 | |
| 03/07/2026 | 11:49:35 AM | sell | $0.2676 | $1 | 140.96 | 523.29 | 0.2693 | 0x48...998a | |
| 03/07/2026 | 11:48:05 AM | sell | $6.5 | $1 | 3,423.95 | 523.39 | 6.54 | 0xe4...7d34 | |
| 03/07/2026 | 11:47:35 AM | buy | $120.33 | $0.9999 | 62,982.26 | 524.85 | 120 | 0x4c...be4b | |
| 03/07/2026 | 11:43:25 AM | buy | $2.04 | $0.9952 | 1,061.06 | 523.15 | 2.02 | 0x1e...f611 | |
| 03/07/2026 | 11:42:45 AM | buy | $2.04 | $1 | 1,064.49 | 523.09 | 2.03 | 0x7f...25b9 | |
| 03/07/2026 | 11:40:45 AM | buy | $1.34 | $1 | 699.38 | 523.04 | 1.33 | 0x38...73a5 | |
| 03/07/2026 | 11:40:05 AM | buy | $1.74 | $1 | 905.95 | 523 | 1.73 | 0x3c...bc11 | |
| 03/07/2026 | 11:39:45 AM | sell | $50.11 | $1 | 26,067.5 | 520.64 | 50.06 | 0xb4...8a76 | |
| 03/07/2026 | 11:38:55 AM | buy | $19.03 | $1 | 9,900.35 | 524.1 | 18.88 | 0x8d...e0ce |