- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,598.69
- Pooled HEX:
- $28.94M
DAI/HEX price stats on PulseChain
As of June 27, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,049.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,738,269.73. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $51,333.72. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $51,333.72.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 229 in the last 24 hours, 134 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $4,049.61 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,133.62, captured at 10:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 10:05:45 AM | buy | $6.82 | $1 | 7,718.76 | 1,133.62 | 6.8 | 0xa2...2af6 | |
| 06/27/2026 | 9:53:15 AM | buy | $1.16 | $1 | 1,320.75 | 1,133.26 | 1.16 | 0xe1...0dd6 | |
| 06/27/2026 | 9:52:25 AM | buy | $0.9582 | $1 | 1,084.47 | 1,133.17 | 0.957 | 0x04...d7e7 | |
| 06/27/2026 | 9:51:15 AM | buy | $1.12 | $1 | 1,267.48 | 1,133.08 | 1.11 | 0x1b...7363 | |
| 06/27/2026 | 9:50:35 AM | buy | $3.67 | $1 | 4,161.4 | 1,132.86 | 3.67 | 0xae...af40 | |
| 06/27/2026 | 9:50:25 AM | sell | $51.24 | $1 | 57,835.32 | 1,128.4 | 51.25 | 0x10...e560 | |
| 06/27/2026 | 9:43:15 AM | sell | $16.05 | $0.9952 | 18,117.31 | 1,131.36 | 16.01 | 0x74...6fb2 | |
| 06/27/2026 | 9:21:45 AM | buy | $0.5187 | $1 | 585.5 | 1,138.76 | 0.5141 | 0x46...65d8 | |
| 06/27/2026 | 9:21:35 AM | buy | $9.98 | $0.9961 | 11,302.75 | 1,137.3 | 9.93 | 0x5a...9bd0 | |
| 06/27/2026 | 9:21:35 AM | buy | $9.92 | $0.9961 | 11,232.79 | 1,138.18 | 9.86 | 0x5a...9bd0 | |
| 06/27/2026 | 9:19:25 AM | buy | $40.2 | $1 | 45,482.82 | 1,135.07 | 40.07 | 0x7f...92cc | |
| 06/27/2026 | 8:11:55 AM | buy | $1.6 | $1 | 1,815.86 | 1,133.22 | 1.6 | 0x86...fd65 | |
| 06/27/2026 | 8:11:35 AM | buy | $4.07 | $1 | 4,621.26 | 1,132.97 | 4.07 | 0x31...1f3d | |
| 06/27/2026 | 8:10:45 AM | buy | $1.71 | $1 | 1,955.11 | 1,132.71 | 1.72 | 0x07...4ece | |
| 06/27/2026 | 8:09:15 AM | buy | $4.75 | $0.9998 | 5,391.28 | 1,132.34 | 4.76 | 0x61...e9c0 | |
| 06/27/2026 | 8:09:15 AM | buy | $0.9483 | $0.9998 | 1,074.62 | 1,132.59 | 0.9488 | 0x61...e9c0 | |
| 06/27/2026 | 8:08:05 AM | buy | $7.9 | $0.9998 | 8,961.85 | 1,131.78 | 7.91 | 0x32...77c3 | |
| 06/27/2026 | 8:07:45 AM | buy | $8.64 | $0.9946 | 9,794.54 | 1,131.05 | 8.65 | 0x33...29da | |
| 06/27/2026 | 8:07:45 AM | buy | $4.42 | $0.9946 | 5,010.55 | 1,130.47 | 4.43 | 0xb3...7a49 | |
| 06/27/2026 | 8:07:35 AM | buy | $19.9 | $0.9954 | 22,554.65 | 1,128.26 | 19.99 | 0xd4...637c |