Info about DAI-HEX pair
- Pooled DAI:
- 29,677.61
- Pooled HEX:
- $24.99M
DAI/HEX price stats on PulseChain
As of July 24, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $13,966.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,316,886.88. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $59,375.20. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $59,375.20.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 603 in the last 24 hours, 300 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,966.20 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 843.65, captured at 8:35 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:25:25 PM | buy | $35.03 | $1 | 29,504.14 | 843.65 | 34.97 | 0x87...53c5 | |
| 07/24/2026 | 8:23:55 PM | buy | $3.31 | $1 | 2,788.43 | 842.57 | 3.3 | 0x8e...816c | |
| 07/24/2026 | 8:23:45 PM | buy | $6.45 | $1 | 5,433.67 | 842.29 | 6.45 | 0xed...600a | |
| 07/24/2026 | 8:23:05 PM | buy | $5.36 | $1 | 4,525.22 | 841.95 | 5.37 | 0x82...3dfc | |
| 07/24/2026 | 8:22:55 PM | buy | $1.48 | $0.9945 | 1,254.69 | 841.76 | 1.49 | 0xb3...6d46 | |
| 07/24/2026 | 8:22:45 PM | buy | $5.93 | $1 | 4,962.2 | 841.55 | 5.89 | 0xf0...e741 | |
| 07/24/2026 | 8:22:35 PM | buy | $0.8637 | $1 | 723.43 | 841.44 | 0.8597 | 0x54...2852 | |
| 07/24/2026 | 8:18:45 PM | sell | $0.917 | $0.9984 | 768.12 | 836.49 | 0.9182 | 0x19...670f | |
| 07/24/2026 | 8:06:55 PM | sell | $0.269 | $1 | 225.91 | 836.52 | 0.27 | 0xfc...8ced | |
| 07/24/2026 | 8:05:45 PM | sell | $21.37 | $1 | 17,952.97 | 837.13 | 21.44 | 0x85...580e | |
| 07/24/2026 | 8:02:35 PM | sell | $0.849 | $1 | 710.28 | 837.68 | 0.8479 | 0xc4...ead5 | |
| 07/24/2026 | 8:00:25 PM | buy | $11.95 | $0.994 | 10,000 | 842.33 | 11.87 | 0x34...3af9 | |
| 07/24/2026 | 7:59:45 PM | buy | $5.94 | $0.994 | 5,000 | 841.82 | 5.93 | 0xa7...39bd | |
| 07/24/2026 | 7:58:25 PM | sell | $6.54 | $0.9941 | 5,504.19 | 836.96 | 6.57 | 0x4f...3022 | |
| 07/24/2026 | 7:57:05 PM | buy | $11.88 | $0.9941 | 10,000 | 841.69 | 11.88 | 0x94...68c5 | |
| 07/24/2026 | 7:56:25 PM | buy | $5.97 | $0.9998 | 5,000 | 841.18 | 5.94 | 0x8e...4865 | |
| 07/24/2026 | 7:55:15 PM | buy | $2.98 | $1 | 2,500 | 840.93 | 2.97 | 0xcd...3198 | |
| 07/24/2026 | 7:53:45 PM | buy | $8.97 | $1 | 7,500 | 840.59 | 8.92 | 0x91...ca0e | |
| 07/24/2026 | 7:33:45 PM | sell | $16.1 | $0.9993 | 13,456.02 | 835.93 | 16.09 | 0x09...f18e | |
| 07/24/2026 | 7:32:55 PM | sell | $0.3898 | $1 | 325.62 | 836.39 | 0.3893 | 0xc5...770b |