- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 34,794.04
- Pooled HEX:
- $21.33M
DAI/HEX price stats on PulseChain
As of March 3, 2026, the current price of DAI token on DEX PulseX is $0.9954. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $28,369.39. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,245,810.23. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $69,402.36. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $69,402.36.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 873 in the last 24 hours, 492 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $28,369.39 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 611.49, captured at 2:37 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9954 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:35:45 AM | sell | $17.57 | $0.9954 | 10,780.63 | 611.49 | 17.62 | 0x71...1c45 | |
| 03/03/2026 | 2:34:35 AM | sell | $6.68 | $0.9954 | 4,124.01 | 611.92 | 6.73 | 0x84...5a65 | |
| 03/03/2026 | 2:27:35 AM | sell | $7.35 | $0.9949 | 4,485.21 | 612.17 | 7.32 | 0xf3...59f5 | |
| 03/03/2026 | 2:14:25 AM | sell | $2.22 | $0.9962 | 1,366.97 | 612.33 | 2.23 | 0x6c...a112 | |
| 03/03/2026 | 2:13:35 AM | sell | $0.8765 | $0.9969 | 534.43 | 612.39 | 0.8726 | 0x05...a8d2 | |
| 03/03/2026 | 2:12:15 AM | sell | $0.4047 | $0.997 | 249.6 | 612.41 | 0.4075 | 0xa6...bfee | |
| 03/03/2026 | 2:10:35 AM | sell | $3.56 | $1 | 2,188.13 | 612.48 | 3.57 | 0x69...d5d9 | |
| 03/03/2026 | 2:10:05 AM | sell | $1.56 | $0.9972 | 967.41 | 612.57 | 1.57 | 0x58...1e77 | |
| 03/03/2026 | 2:09:55 AM | sell | $1.88 | $0.9972 | 1,161.47 | 612.63 | 1.89 | 0x3e...4fca | |
| 03/03/2026 | 2:09:45 AM | sell | $2.39 | $0.9973 | 1,475.92 | 612.71 | 2.4 | 0x3b...699a | |
| 03/03/2026 | 2:03:15 AM | buy | $99.27 | $1 | 60,857.74 | 614.56 | 99.02 | 0xe3...2233 | |
| 03/03/2026 | 1:58:45 AM | sell | $57.32 | $1 | 35,000 | 610.27 | 57.35 | 0xc0...a011 | |
| 03/03/2026 | 1:52:15 AM | sell | $0.1642 | $0.9991 | 100.29 | 611.28 | 0.164 | 0x23...13e2 | |
| 03/03/2026 | 1:50:45 AM | sell | $0.4531 | $0.9991 | 276.77 | 611.29 | 0.4527 | 0x06...9f0a | |
| 03/03/2026 | 1:41:55 AM | sell | $5.6 | $0.9983 | 3,464.69 | 611.4 | 5.66 | 0xb4...a12b | |
| 03/03/2026 | 1:41:55 AM | sell | $0.9889 | $0.9983 | 611.14 | 611.51 | 0.9993 | 0x2e...01b1 | |
| 03/03/2026 | 1:41:35 AM | sell | $18.26 | $0.9983 | 11,288.02 | 611.86 | 18.44 | 0xe6...20e4 | |
| 03/03/2026 | 1:41:15 AM | sell | $0.4045 | $0.9983 | 249.98 | 612.19 | 0.4083 | 0x2f...52d3 | |
| 03/03/2026 | 1:40:55 AM | sell | $0.4008 | $0.9983 | 247.69 | 612.2 | 0.4045 | 0xa7...67ec | |
| 03/03/2026 | 1:40:35 AM | sell | $0.8567 | $0.9983 | 529.44 | 612.22 | 0.8647 | 0xdc...6399 |