- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 45,886.33
- Pooled HEX:
- $16.16M
DAI/HEX price stats on PulseChain
As of August 8, 2026, the current price of DAI token on DEX PulseX is $0.9947. DAI price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $58,414.12. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,490,391.46. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $91,412.11. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $91,412.11.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 2444 in the last 24 hours, 1280 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $58,414.12 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 353.18, captured at 10:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9947 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 10:24:15 PM | buy | $6.43 | $0.9947 | 2,271.29 | 353.18 | 6.43 | 0xb3...cfa0 | |
| 08/08/2026 | 10:22:35 PM | buy | $7.74 | $0.9947 | 2,730.29 | 353.07 | 7.73 | 0xb4...0823 | |
| 08/08/2026 | 10:18:45 PM | buy | $10.56 | $0.9966 | 3,723.55 | 352.93 | 10.55 | 0xce...7aea | |
| 08/08/2026 | 10:16:05 PM | buy | $43.65 | $0.9956 | 15,439.23 | 352.51 | 43.79 | 0x1a...2ed0 | |
| 08/08/2026 | 10:13:05 PM | buy | $8.9 | $1 | 3,133.8 | 352.11 | 8.9 | 0xfd...63cf | |
| 08/08/2026 | 10:03:45 PM | buy | $7.69 | $1 | 2,700.68 | 351.98 | 7.67 | 0x8b...3f83 | |
| 08/08/2026 | 10:03:35 PM | buy | $0.1431 | $1 | 50.26 | 351.92 | 0.1428 | 0xfb...b4e7 | |
| 08/08/2026 | 10:03:15 PM | buy | $0.4528 | $1 | 159.03 | 351.92 | 0.4518 | 0x08...1b7f | |
| 08/08/2026 | 10:00:55 PM | sell | $23.73 | $0.9992 | 8,381.1 | 350.06 | 23.94 | 0x9f...16a9 | |
| 08/08/2026 | 9:55:05 PM | buy | $0.2144 | $0.995 | 75.75 | 352.28 | 0.215 | 0x70...fbc3 | |
| 08/08/2026 | 9:54:35 PM | buy | $0.3173 | $0.995 | 112.07 | 352.27 | 0.3181 | 0x83...3e2c | |
| 08/08/2026 | 9:52:45 PM | sell | $12.84 | $1 | 4,513 | 350.33 | 12.88 | 0x28...c761 | |
| 08/08/2026 | 9:45:55 PM | sell | $53.36 | $0.9952 | 18,867.32 | 350.84 | 53.77 | 0x6b...96e0 | |
| 08/08/2026 | 9:44:45 PM | sell | $107.42 | $1 | 37,867.51 | 352.07 | 107.55 | 0x43...8962 | |
| 08/08/2026 | 9:44:15 PM | sell | $17.75 | $1 | 6,263.93 | 353.12 | 17.73 | 0x47...5b39 | |
| 08/08/2026 | 9:44:15 PM | sell | $5.49 | $1 | 1,938.47 | 352.94 | 5.49 | 0x1a...a4c5 | |
| 08/08/2026 | 9:44:05 PM | sell | $96.04 | $0.9943 | 33,813.91 | 354.07 | 95.49 | 0x62...122c | |
| 08/08/2026 | 9:44:05 PM | sell | $5.21 | $0.9943 | 1,836.31 | 353.3 | 5.19 | 0x03...c14f | |
| 08/08/2026 | 9:44:05 PM | buy | $332.21 | $0.9943 | 116,960.64 | 354.31 | 330.1 | 0xae...582b | |
| 08/08/2026 | 9:43:55 PM | buy | $0.5441 | $0.9943 | 191.59 | 351.76 | 0.5446 | 0x02...3840 |