- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,330
- Pooled HEX:
- $28.1M
DAI/HEX price stats on PulseChain
As of June 19, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $12,890.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,805,511.35. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $53,018.93. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $53,018.93.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 579 in the last 24 hours, 228 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,890.65 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,069.12, captured at 9:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:06:45 AM | buy | $27.26 | $1 | 28,779.77 | 1,069.12 | 26.91 | 0xf0...ec74 | |
| 06/19/2026 | 9:04:45 AM | buy | $7.5 | $1 | 7,971.9 | 1,067.73 | 7.46 | 0x9e...176a | |
| 06/19/2026 | 8:59:35 AM | buy | $13.14 | $0.9953 | 13,875.98 | 1,066.9 | 13 | 0xd3...bcb2 | |
| 06/19/2026 | 8:44:45 AM | buy | $30.17 | $0.996 | 31,919.26 | 1,065.16 | 29.96 | 0xf8...1f64 | |
| 06/19/2026 | 8:43:45 AM | buy | $5.41 | $1 | 5,731.92 | 1,063.73 | 5.38 | 0xf8...018a | |
| 06/19/2026 | 8:43:15 AM | buy | $4.94 | $1 | 5,206.26 | 1,063.31 | 4.89 | 0x01...3721 | |
| 06/19/2026 | 8:43:05 AM | buy | $117.74 | $1 | 125,399.01 | 1,058.36 | 118.48 | 0x2a...b1c3 | |
| 06/19/2026 | 8:43:05 AM | buy | $229.85 | $1 | 244,793.49 | 1,044.38 | 234.39 | 0xad...8d00 | |
| 06/19/2026 | 8:43:05 AM | sell | $469.49 | $1 | 500,000 | 1,047.92 | 477.13 | 0xc8...24bc | |
| 06/19/2026 | 8:36:55 AM | buy | $11.92 | $1 | 12,707.41 | 1,072.61 | 11.84 | 0x07...7042 | |
| 06/19/2026 | 8:18:55 AM | sell | $11.7 | $0.9973 | 12,527.3 | 1,070.17 | 11.7 | 0x43...7371 | |
| 06/19/2026 | 8:18:55 AM | sell | $46.46 | $0.9973 | 49,744.34 | 1,067.81 | 46.58 | 0x8f...55bc | |
| 06/19/2026 | 8:16:55 AM | sell | $0.2944 | $1 | 315.23 | 1,070.66 | 0.2944 | 0x53...bc82 | |
| 06/19/2026 | 8:16:45 AM | sell | $0.3293 | $1 | 352.67 | 1,070.69 | 0.3293 | 0x57...c89d | |
| 06/19/2026 | 8:16:35 AM | sell | $6.28 | $0.9964 | 6,736.38 | 1,070.96 | 6.29 | 0x23...f707 | |
| 06/19/2026 | 8:16:25 AM | sell | $4.12 | $0.9964 | 4,415.49 | 1,071.27 | 4.12 | 0xc2...1a37 | |
| 06/19/2026 | 8:16:15 AM | sell | $7.93 | $0.9964 | 8,496.63 | 1,071.87 | 7.92 | 0xcb...ec59 | |
| 06/19/2026 | 8:16:05 AM | sell | $1.9 | $0.9964 | 2,035.76 | 1,072.27 | 1.89 | 0xce...cf1e | |
| 06/19/2026 | 8:12:05 AM | sell | $1.17 | $0.9999 | 1,257.2 | 1,072.4 | 1.17 | 0x49...2fb4 | |
| 06/19/2026 | 8:06:35 AM | sell | $17.58 | $0.9964 | 18,845.94 | 1,073.16 | 17.56 | 0x3b...4db6 |