- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 26,747.97
- Pooled HEX:
- $27.71M
DAI/HEX price stats on PulseChain
As of June 22, 2026, the current price of DAI token on DEX PulseX is $0.9942. DAI price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $13,597.58. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,700,485.84. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $53,222.36. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $53,222.36.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 523 in the last 24 hours, 272 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $13,597.58 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,038.12, captured at 6:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9942 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:30:55 PM | buy | $18.01 | $0.9942 | 18,739.97 | 1,038.12 | 18.05 | 0x33...1cfb | |
| 06/22/2026 | 6:29:35 PM | buy | $5.67 | $0.9973 | 5,850.94 | 1,037.2 | 5.64 | 0xab...0f85 | |
| 06/22/2026 | 6:29:35 PM | buy | $43.62 | $0.9973 | 44,959.26 | 1,030.6 | 43.62 | 0xd4...9a23 | |
| 06/22/2026 | 6:29:35 PM | buy | $61.1 | $0.9973 | 62,970.81 | 1,034.73 | 60.85 | 0x03...2232 | |
| 06/22/2026 | 6:29:25 PM | buy | $44.18 | $1 | 45,741.23 | 1,027.22 | 44.52 | 0x83...0c87 | |
| 06/22/2026 | 6:29:25 PM | sell | $197.6 | $0.9973 | 204,549.37 | 1,027.18 | 199.13 | 0x59...71b9 | |
| 06/22/2026 | 6:15:15 PM | buy | $16.1 | $1 | 16,788.82 | 1,040.02 | 16.14 | 0xe5...7d2a | |
| 06/22/2026 | 6:15:15 PM | buy | $3.77 | $1 | 3,940.31 | 1,040.69 | 3.78 | 0x25...6670 | |
| 06/22/2026 | 6:13:25 PM | buy | $17.86 | $1 | 18,425.07 | 1,038.59 | 17.74 | 0x9a...2fe2 | |
| 06/22/2026 | 6:09:15 PM | buy | $37.78 | $1 | 39,027.02 | 1,036.44 | 37.65 | 0x9e...9aa4 | |
| 06/22/2026 | 6:07:05 PM | buy | $23.62 | $1 | 24,204.35 | 1,034.08 | 23.4 | 0x45...020e | |
| 06/22/2026 | 6:06:55 PM | buy | $46.84 | $1 | 47,998.74 | 1,031.38 | 46.53 | 0x98...d3a6 | |
| 06/22/2026 | 6:06:55 PM | buy | $16.43 | $1 | 16,841.68 | 1,028.97 | 16.36 | 0x76...5b0b | |
| 06/22/2026 | 6:06:45 PM | sell | $65.53 | $1 | 67,222.52 | 1,024.78 | 65.59 | 0xf7...fee6 | |
| 06/22/2026 | 5:59:55 PM | buy | $13.69 | $1 | 14,130.23 | 1,032.84 | 13.68 | 0x49...88f6 | |
| 06/22/2026 | 5:43:05 PM | sell | $64.81 | $1 | 66,947.46 | 1,028.83 | 65.07 | 0x39...d0f1 | |
| 06/22/2026 | 5:23:55 PM | sell | $17.41 | $1 | 17,755.26 | 1,031.99 | 17.2 | 0x2e...f434 | |
| 06/22/2026 | 5:23:25 PM | sell | $7.45 | $1 | 7,603.08 | 1,032.93 | 7.36 | 0x64...92ab | |
| 06/22/2026 | 5:23:15 PM | sell | $37.62 | $1.01 | 38,359.09 | 1,034.65 | 37.07 | 0x8d...03f6 | |
| 06/22/2026 | 5:23:05 PM | buy | $218.98 | $1 | 223,241.27 | 1,033.74 | 215.95 | 0x1a...3fe0 |