- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 31,596.47
- Pooled HEX:
- $23.47M
DAI/HEX price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX PulseX is $0.9993. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $18,511.51. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,361,487.74. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $63,084.53. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $63,084.53.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 581 in the last 24 hours, 283 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $18,511.51 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 742.46, captured at 5:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:02:15 PM | sell | $2.43 | $0.9993 | 1,811.93 | 742.46 | 2.44 | 0xf0...a29d | |
| 05/11/2026 | 5:02:05 PM | sell | $1.93 | $0.9941 | 1,438.76 | 740.6 | 1.94 | 0xa2...4ba2 | |
| 05/11/2026 | 5:02:05 PM | sell | $10.11 | $0.9941 | 7,519.23 | 742.76 | 10.12 | 0x78...1e64 | |
| 05/11/2026 | 5:02:05 PM | buy | $104.14 | $0.9941 | 77,385.78 | 757.18 | 102.2 | 0xc3...12df | |
| 05/11/2026 | 5:02:05 PM | buy | $208.23 | $0.9941 | 154,740.61 | 749.77 | 206.38 | 0xc3...12df | |
| 05/11/2026 | 5:02:05 PM | sell | $27.78 | $0.9941 | 20,650.12 | 743.65 | 27.76 | 0xba...d6c1 | |
| 05/11/2026 | 5:02:05 PM | sell | $231.77 | $0.9941 | 172,227.59 | 749.77 | 229.7 | 0xa8...5578 | |
| 05/11/2026 | 5:01:55 PM | buy | $48.46 | $0.9999 | 35,983.97 | 750.81 | 47.92 | 0x71...6298 | |
| 05/11/2026 | 5:01:55 PM | sell | $93.03 | $0.9999 | 69,066.96 | 745.41 | 92.65 | 0x4b...f606 | |
| 05/11/2026 | 5:01:55 PM | buy | $242.28 | $0.9999 | 179,876.69 | 743.94 | 241.78 | 0x71...6298 | |
| 05/11/2026 | 5:01:55 PM | sell | $42.35 | $0.9999 | 31,444.29 | 741.64 | 42.39 | 0x61...bed4 | |
| 05/11/2026 | 5:01:55 PM | sell | $12.45 | $0.9999 | 9,244.03 | 742.93 | 12.44 | 0x46...4309 | |
| 05/11/2026 | 5:01:45 PM | sell | $1.98 | $0.9996 | 1,473.44 | 734.04 | 2 | 0x9b...93c7 | |
| 05/11/2026 | 4:59:05 PM | sell | $55.92 | $0.9939 | 41,511.99 | 735.4 | 56.44 | 0x40...5055 | |
| 05/11/2026 | 4:51:05 PM | sell | $27.87 | $0.9952 | 20,576.51 | 737.35 | 27.9 | 0xea...0030 | |
| 05/11/2026 | 4:48:35 PM | sell | $8.15 | $0.9953 | 6,054.31 | 738.19 | 8.2 | 0x9a...1351 | |
| 05/11/2026 | 4:48:15 PM | buy | $38.71 | $0.9953 | 28,739.86 | 741.77 | 38.74 | 0x30...429d | |
| 05/11/2026 | 4:48:05 PM | sell | $25.83 | $0.9953 | 19,179.58 | 737.18 | 26.01 | 0xeb...542d | |
| 05/11/2026 | 4:47:55 PM | sell | $21.72 | $1 | 16,127.13 | 738.29 | 21.84 | 0x86...61e6 | |
| 05/11/2026 | 4:47:45 PM | sell | $2.17 | $1 | 1,613.96 | 741.73 | 2.17 | 0xe8...ab32 |