- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 47,058.32
- Pooled HEX:
- $15.72M
DAI/HEX price stats on PulseChain
As of January 12, 2026, the current price of DAI token on DEX PulseX is $0.998. DAI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $20,459.46. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,817,121.98. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $94,339.69. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $94,339.69.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 598 in the last 24 hours, 289 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,459.46 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 334.68, captured at 2:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.998 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:56:05 PM | buy | $57.89 | $0.998 | 19,215.27 | 334.68 | 57.41 | 0x48...d3c6 | |
| 01/12/2026 | 2:49:55 PM | buy | $0.2956 | $1 | 98.74 | 334.27 | 0.2953 | 0x65...70ed | |
| 01/12/2026 | 2:49:25 PM | buy | $13.58 | $1 | 4,536 | 334.17 | 13.57 | 0xed...845b | |
| 01/12/2026 | 2:49:15 PM | buy | $1.96 | $1 | 655.74 | 334.06 | 1.96 | 0x42...1836 | |
| 01/12/2026 | 2:49:05 PM | sell | $46.49 | $1 | 15,529.93 | 332.44 | 46.71 | 0xd5...4452 | |
| 01/12/2026 | 2:45:35 PM | buy | $15.03 | $1 | 5,017.29 | 334.6 | 14.99 | 0x74...0667 | |
| 01/12/2026 | 2:42:55 PM | buy | $0.1063 | $1 | 35.47 | 334.49 | 0.106 | 0x42...3272 | |
| 01/12/2026 | 2:41:05 PM | buy | $14.54 | $1 | 4,828.27 | 334.39 | 14.43 | 0x94...b16f | |
| 01/12/2026 | 2:40:45 PM | buy | $1.15 | $1 | 382.57 | 333.23 | 1.14 | 0x26...069a | |
| 01/12/2026 | 2:40:45 PM | sell | $177.06 | $1 | 58,782.38 | 332.06 | 177.02 | 0x13...d211 | |
| 01/12/2026 | 2:40:45 PM | buy | $21.5 | $1 | 7,137.49 | 332.89 | 21.44 | 0xad...7edc | |
| 01/12/2026 | 2:40:45 PM | buy | $2.55 | $1 | 849.06 | 333.16 | 2.54 | 0xcb...4111 | |
| 01/12/2026 | 2:40:45 PM | buy | $3.18 | $1 | 1,057.65 | 333.2 | 3.17 | 0x0a...bb62 | |
| 01/12/2026 | 2:40:45 PM | buy | $7.1 | $1 | 2,359.6 | 333.09 | 7.08 | 0x6e...7295 | |
| 01/12/2026 | 2:40:45 PM | buy | $0.1089 | $1 | 36.16 | 335.24 | 0.1078 | 0xf2...9633 | |
| 01/12/2026 | 2:40:45 PM | buy | $63.12 | $1 | 20,954.27 | 333.84 | 62.76 | 0x47...4a4f | |
| 01/12/2026 | 2:40:45 PM | buy | $11.14 | $1 | 3,700.2 | 333.32 | 11.1 | 0xc9...f2ec | |
| 01/12/2026 | 2:40:35 PM | buy | $0.18 | $1 | 59.78 | 335.24 | 0.1783 | 0xa1...2e41 | |
| 01/12/2026 | 2:40:25 PM | buy | $17.51 | $1 | 5,816.07 | 335.12 | 17.35 | 0xed...3b3f | |
| 01/12/2026 | 2:40:15 PM | sell | $72.55 | $1 | 24,086.13 | 333.53 | 72.21 | 0x79...67c2 |