- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 28,433.24
- Pooled HEX:
- $26.22M
DAI/HEX price stats on PulseChain
As of July 16, 2026, the current price of DAI token on DEX PulseX is $0.9988. DAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $66,584.97. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,467,521.88. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $56,723.61. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $56,723.61.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1488 in the last 24 hours, 806 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $66,584.97 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 924.8, captured at 3:31 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:30:45 PM | buy | $0.8293 | $0.9988 | 767.74 | 924.75 | 0.8302 | 0x87...7a94 | |
| 07/16/2026 | 3:30:45 PM | buy | $0.6702 | $0.9988 | 620.52 | 924.8 | 0.6709 | 0x8e...2007 | |
| 07/16/2026 | 3:30:35 PM | buy | $1.13 | $0.9988 | 1,049.64 | 924.68 | 1.13 | 0x4f...22c0 | |
| 07/16/2026 | 3:30:25 PM | buy | $1.75 | $0.9988 | 1,622.71 | 924.02 | 1.75 | 0x7a...3b40 | |
| 07/16/2026 | 3:30:25 PM | buy | $8.73 | $0.9988 | 8,091.25 | 924.36 | 8.75 | 0xa9...eff9 | |
| 07/16/2026 | 3:30:15 PM | buy | $3.62 | $1 | 3,360.2 | 923.84 | 3.63 | 0x83...6411 | |
| 07/16/2026 | 3:30:15 PM | buy | $1.39 | $1 | 1,291.95 | 923.6 | 1.39 | 0x8d...0cd4 | |
| 07/16/2026 | 3:30:15 PM | buy | $2.21 | $1 | 2,059.76 | 923.23 | 2.23 | 0x5d...ddd9 | |
| 07/16/2026 | 3:30:15 PM | buy | $3.85 | $1 | 3,580.01 | 923.43 | 3.87 | 0x6e...8eec | |
| 07/16/2026 | 3:30:15 PM | buy | $1.21 | $1 | 1,131.29 | 923.68 | 1.22 | 0xa0...4ebc | |
| 07/16/2026 | 3:30:05 PM | buy | $0.4115 | $0.9958 | 381.73 | 923.14 | 0.4135 | 0xa7...8111 | |
| 07/16/2026 | 3:30:05 PM | buy | $0.8792 | $0.9958 | 815.47 | 923.04 | 0.8834 | 0x81...71f6 | |
| 07/16/2026 | 3:30:05 PM | buy | $2.06 | $0.9958 | 1,913 | 922.94 | 2.07 | 0x19...288d | |
| 07/16/2026 | 3:30:05 PM | buy | $0.9727 | $0.9958 | 902.23 | 923.1 | 0.9773 | 0xff...8cb4 | |
| 07/16/2026 | 3:30:05 PM | buy | $2.62 | $0.9958 | 2,432.63 | 922.79 | 2.63 | 0x82...504f | |
| 07/16/2026 | 3:29:55 PM | buy | $31.5 | $0.9953 | 29,265.76 | 921.76 | 31.74 | 0x89...8461 | |
| 07/16/2026 | 3:29:55 PM | buy | $14.69 | $0.9953 | 13,655.74 | 920.26 | 14.83 | 0x04...1ef4 | |
| 07/16/2026 | 3:29:55 PM | buy | $62.99 | $0.9953 | 58,528.38 | 917.63 | 63.78 | 0x59...43a3 | |
| 07/16/2026 | 3:29:55 PM | buy | $52.15 | $0.9953 | 48,457.29 | 913.88 | 53.02 | 0x5b...b244 | |
| 07/16/2026 | 3:29:55 PM | sell | $287.06 | $0.9953 | 266,694.89 | 916.22 | 291.08 | 0x62...8fd1 |