- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 25,107.55
- Pooled HEX:
- $29.55M
DAI/HEX price stats on PulseChain
As of June 28, 2026, the current price of DAI token on DEX PulseX is $0.9955. DAI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $12,482.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,555,943.28. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $50,229.46. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $50,229.46.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 431 in the last 24 hours, 242 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $12,482.52 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 1,180.13, captured at 12:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9955 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:01:25 AM | buy | $1.23 | $0.9955 | 1,451 | 1,180.13 | 1.22 | 0xac...1fb4 | |
| 06/27/2026 | 11:47:55 PM | sell | $9.54 | $1 | 11,178.04 | 1,173.68 | 9.52 | 0xd0...ce6c | |
| 06/27/2026 | 11:42:25 PM | buy | $2.37 | $1 | 2,795.52 | 1,180.85 | 2.36 | 0xdf...987d | |
| 06/27/2026 | 11:42:15 PM | buy | $2.19 | $1 | 2,571.89 | 1,180.64 | 2.17 | 0xae...da7b | |
| 06/27/2026 | 11:35:55 PM | buy | $3.73 | $1 | 4,380.67 | 1,180.36 | 3.71 | 0xf3...0d5a | |
| 06/27/2026 | 11:28:05 PM | sell | $6.47 | $1 | 7,594.13 | 1,173.66 | 6.47 | 0x13...302f | |
| 06/27/2026 | 11:25:35 PM | sell | $10.1 | $0.9948 | 11,868.81 | 1,174.43 | 10.1 | 0xb7...8b9d | |
| 06/27/2026 | 11:20:05 PM | sell | $6.82 | $0.9991 | 8,015.6 | 1,175.22 | 6.82 | 0x3b...8856 | |
| 06/27/2026 | 11:18:35 PM | sell | $7.02 | $0.9986 | 8,266.26 | 1,175.87 | 7.02 | 0x7f...4ea0 | |
| 06/27/2026 | 11:18:25 PM | sell | $6.82 | $0.9986 | 8,024.45 | 1,176.52 | 6.82 | 0x56...e3ae | |
| 06/27/2026 | 11:17:25 PM | sell | $18.04 | $1 | 21,193.9 | 1,177.68 | 17.99 | 0xf3...e2ea | |
| 06/27/2026 | 11:17:25 PM | buy | $170.28 | $1 | 200,000 | 1,184.58 | 168.83 | 0x78...9d13 | |
| 06/27/2026 | 11:17:25 PM | sell | $76.59 | $1 | 89,964.5 | 1,182.12 | 76.1 | 0xf5...bb5f | |
| 06/27/2026 | 11:17:15 PM | buy | $2.77 | $1 | 3,253.9 | 1,176.5 | 2.76 | 0xbe...596b | |
| 06/27/2026 | 11:14:15 PM | sell | $16.31 | $1 | 19,118.19 | 1,170.32 | 16.33 | 0xde...7a9e | |
| 06/27/2026 | 11:09:15 PM | sell | $13.18 | $1 | 15,444.95 | 1,171.69 | 13.18 | 0xd2...fa1c | |
| 06/27/2026 | 11:09:15 PM | sell | $11.8 | $1 | 13,833.44 | 1,172.86 | 11.79 | 0x80...56df | |
| 06/27/2026 | 11:08:05 PM | buy | $34.48 | $1 | 40,458.98 | 1,178.62 | 34.32 | 0x59...b390 | |
| 06/27/2026 | 11:05:05 PM | buy | $17.07 | $1 | 20,000 | 1,176.22 | 17 | 0xff...5898 | |
| 06/27/2026 | 10:58:05 PM | sell | $10.03 | $1 | 11,820.84 | 1,169.08 | 10.11 | 0x41...bbba |