- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 39,201.97
- Pooled HEX:
- $18.91M
DAI/HEX price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $16,731.01. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,544,703.16. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $78,669.78. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $78,669.78.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 528 in the last 24 hours, 226 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $16,731.01 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 480.93, captured at 7:52 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:51:05 PM | sell | $3.35 | $1 | 1,612.03 | 480.93 | 3.35 | 0x61...0d27 | |
| 03/10/2026 | 7:48:25 PM | sell | $3.59 | $1 | 1,727.34 | 481.02 | 3.59 | 0xf0...eb92 | |
| 03/10/2026 | 7:47:55 PM | sell | $9.58 | $1 | 4,605.91 | 481.18 | 9.57 | 0x80...a513 | |
| 03/10/2026 | 7:47:45 PM | sell | $0.07969 | $1 | 38.3 | 481.29 | 0.07958 | 0xbf...f1c8 | |
| 03/10/2026 | 7:46:45 PM | buy | $153.29 | $1 | 73,772.89 | 482.71 | 152.82 | 0x28...e3b1 | |
| 03/10/2026 | 7:46:45 PM | sell | $20.18 | $1 | 9,715.92 | 481.5 | 20.17 | 0x7f...a2f1 | |
| 03/10/2026 | 7:44:35 PM | sell | $116 | $0.9999 | 55,824.88 | 479.47 | 116.42 | 0xe8...190d | |
| 03/10/2026 | 7:36:55 PM | buy | $12.53 | $1 | 6,000 | 483.54 | 12.4 | 0xbc...d865 | |
| 03/10/2026 | 7:35:15 PM | sell | $7.22 | $0.997 | 3,460.86 | 480.67 | 7.2 | 0x9f...79aa | |
| 03/10/2026 | 7:34:35 PM | sell | $1.37 | $0.9949 | 657.51 | 480.78 | 1.36 | 0xe8...ac15 | |
| 03/10/2026 | 7:30:05 PM | buy | $12.21 | $1 | 5,864.33 | 483.44 | 12.13 | 0x8d...9327 | |
| 03/10/2026 | 7:23:05 PM | sell | $0.2421 | $1 | 116.34 | 480.5 | 0.2421 | 0x62...5872 | |
| 03/10/2026 | 7:22:55 PM | buy | $22.77 | $1 | 10,940.86 | 483.02 | 22.65 | 0x74...6ed8 | |
| 03/10/2026 | 7:21:25 PM | buy | $3.72 | $1 | 1,787.72 | 482.7 | 3.7 | 0xc5...4987 | |
| 03/10/2026 | 7:18:35 PM | sell | $1.74 | $1 | 842.73 | 479.88 | 1.75 | 0xd5...03b3 | |
| 03/10/2026 | 7:15:05 PM | buy | $9.26 | $1 | 4,429.59 | 482.58 | 9.17 | 0x08...ece2 | |
| 03/10/2026 | 7:13:05 PM | sell | $9.63 | $0.9989 | 4,592.64 | 479.79 | 9.57 | 0x09...1f46 | |
| 03/10/2026 | 7:12:25 PM | sell | $1.33 | $0.9989 | 637.44 | 480.17 | 1.32 | 0xed...d762 | |
| 03/10/2026 | 7:12:25 PM | sell | $35.38 | $0.9989 | 16,867.99 | 480.62 | 35.09 | 0x2c...b2f6 | |
| 03/10/2026 | 7:12:25 PM | sell | $10.31 | $0.9989 | 4,915.57 | 480.03 | 10.24 | 0x88...5571 |