- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 38,679.98
- Pooled HEX:
- $19.15M
DAI/HEX price stats on PulseChain
As of March 8, 2026, the current price of DAI token on DEX PulseX is $0.9953. DAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $20,428.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,255,435.73. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $76,965.68. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $76,965.68.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 581 in the last 24 hours, 315 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $20,428.77 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 493.72, captured at 7:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:31:45 AM | sell | $6.73 | $0.9953 | 3,353.56 | 493.72 | 6.79 | 0xd0...f35b | |
| 03/08/2026 | 7:06:45 AM | buy | $25.91 | $1 | 12,803.28 | 496.35 | 25.79 | 0x47...6af0 | |
| 03/08/2026 | 7:00:25 AM | buy | $19.51 | $1 | 9,630.17 | 495.75 | 19.42 | 0x54...4457 | |
| 03/08/2026 | 7:00:25 AM | buy | $0.8615 | $1 | 425.09 | 496.01 | 0.857 | 0x1f...a485 | |
| 03/08/2026 | 6:59:05 AM | buy | $2.08 | $1 | 1,031.35 | 495.48 | 2.08 | 0x66...86da | |
| 03/08/2026 | 6:58:55 AM | buy | $4.31 | $1 | 2,131.31 | 495.36 | 4.3 | 0x0b...467f | |
| 03/08/2026 | 6:58:55 AM | buy | $1.35 | $1 | 668.51 | 495.43 | 1.34 | 0x3b...45e5 | |
| 03/08/2026 | 6:58:25 AM | buy | $2.75 | $0.9988 | 1,358.7 | 495.27 | 2.74 | 0x25...20fe | |
| 03/08/2026 | 6:58:05 AM | sell | $114.3 | $1 | 56,940.67 | 493.84 | 115.3 | 0x9c...b989 | |
| 03/08/2026 | 6:54:55 AM | buy | $3.81 | $1 | 1,899.63 | 498.14 | 3.81 | 0xc2...9dba | |
| 03/08/2026 | 6:20:45 AM | buy | $6.24 | $0.9998 | 3,102.62 | 498.01 | 6.22 | 0x9d...3122 | |
| 03/08/2026 | 6:19:45 AM | buy | $17.66 | $0.9998 | 8,785.1 | 497.7 | 17.65 | 0x1e...1a73 | |
| 03/08/2026 | 6:19:35 AM | buy | $3.94 | $0.9998 | 1,959.25 | 497.43 | 3.93 | 0xee...5b9f | |
| 03/08/2026 | 6:15:05 AM | buy | $1.18 | $1 | 590.64 | 497.36 | 1.18 | 0x19...b9a1 | |
| 03/08/2026 | 6:14:55 AM | buy | $1.39 | $1 | 692.21 | 497.33 | 1.39 | 0x8d...b5a1 | |
| 03/08/2026 | 6:14:55 AM | buy | $6.03 | $1 | 3,000 | 497.23 | 6.03 | 0x06...bf65 | |
| 03/08/2026 | 6:14:45 AM | buy | $1.77 | $1 | 883.77 | 497.13 | 1.77 | 0xbe...15fc | |
| 03/08/2026 | 6:14:35 AM | sell | $76.22 | $1 | 37,960.21 | 492.96 | 77 | 0xd9...fbeb | |
| 03/08/2026 | 6:14:35 AM | buy | $15.39 | $1 | 7,665.57 | 496.4 | 15.44 | 0x25...d0cb | |
| 03/08/2026 | 6:14:35 AM | buy | $0.998 | $1 | 497.04 | 497.09 | 0.9998 | 0xd3...02f7 |