- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 32,565.03
- Pooled HEX:
- $22.77M
DAI/HEX price stats on PulseChain
As of April 23, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $28,462.94. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,219,713.49. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,251.34. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,251.34.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1073 in the last 24 hours, 573 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $28,462.94 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 701.15, captured at 8:49 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:44:25 AM | buy | $10.72 | $1 | 7,518.32 | 701.15 | 10.72 | 0xeb...9d14 | |
| 04/23/2026 | 8:41:35 AM | sell | $85.93 | $1 | 60,211.15 | 698.71 | 86.17 | 0xb3...38a8 | |
| 04/23/2026 | 8:12:55 AM | sell | $0.347 | $1 | 241.79 | 700.56 | 0.3451 | 0x00...e0a7 | |
| 04/23/2026 | 8:12:35 AM | sell | $2.44 | $1 | 1,702.79 | 700.62 | 2.43 | 0xaf...fecd | |
| 04/23/2026 | 7:54:45 AM | sell | $7.62 | $1 | 5,344.08 | 700.84 | 7.62 | 0xc7...6456 | |
| 04/23/2026 | 7:34:05 AM | buy | $33.46 | $1 | 23,615.33 | 704.36 | 33.52 | 0xeb...bdb8 | |
| 04/23/2026 | 7:19:25 AM | sell | $7.88 | $0.9918 | 5,534.04 | 699.73 | 7.9 | 0xc3...381a | |
| 04/23/2026 | 7:18:05 AM | buy | $27.66 | $0.9918 | 19,425.62 | 703.38 | 27.61 | 0xf2...4bb7 | |
| 04/23/2026 | 7:11:05 AM | buy | $2.27 | $1 | 1,596.91 | 702.73 | 2.27 | 0xbe...0c19 | |
| 04/23/2026 | 7:01:45 AM | buy | $1.57 | $1 | 1,104.03 | 702.65 | 1.57 | 0xb6...a2a8 | |
| 04/23/2026 | 6:58:05 AM | buy | $17.46 | $0.9946 | 12,244.16 | 702.23 | 17.43 | 0x37...370e | |
| 04/23/2026 | 6:57:35 AM | sell | $23.42 | $0.9946 | 16,375.3 | 698.3 | 23.45 | 0xb4...e3ab | |
| 04/23/2026 | 6:56:25 AM | buy | $9.38 | $0.9946 | 6,562.6 | 702.67 | 9.33 | 0x50...6494 | |
| 04/23/2026 | 6:54:55 AM | buy | $53.6 | $0.9997 | 37,476.9 | 701.31 | 53.43 | 0x44...afbb | |
| 04/23/2026 | 6:52:45 AM | buy | $4.73 | $0.9962 | 3,308.34 | 699.72 | 4.72 | 0x9b...502b | |
| 04/23/2026 | 6:52:45 AM | buy | $7.9 | $0.9962 | 5,525.45 | 699.99 | 7.89 | 0x1b...1384 | |
| 04/23/2026 | 6:35:05 AM | buy | $4 | $1 | 2,805.3 | 699.37 | 4.01 | 0xf9...48bf | |
| 04/23/2026 | 6:35:05 AM | buy | $3.82 | $1 | 2,675.18 | 699.54 | 3.82 | 0xf9...48bf | |
| 04/23/2026 | 6:23:55 AM | sell | $5.79 | $1 | 4,029.82 | 695.35 | 5.79 | 0x49...7dc9 | |
| 04/23/2026 | 6:21:25 AM | sell | $14.05 | $1 | 9,820.86 | 695.78 | 14.11 | 0x59...8934 |