- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Info about DAI-HEX pair
- Pooled DAI:
- 40,689.22
- Pooled HEX:
- $18.21M
DAI/HEX price stats on PulseChain
As of March 13, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $48,776.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,533,498.94. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $81,865.14. The DAI/HEX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/HEX now?
The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $81,865.14.
How many transactions are there in the DAI/HEX pool in the last 24 hours?
The total transactions of DAI/HEX is 1356 in the last 24 hours, 1021 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the DAI/HEX pool in the last 24 hours?
DAI/HEX pool has a trading volume of $48,776.42 in the last 24 hours.
What is the exchange rate of 1 DAI to HEX?
The exchange rate of 1 DAI to HEX is 446.01, captured at 4:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-HEX price chart
| Date | Time | Price $ | Price HEX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 4:02:05 PM | sell | $11.18 | $1 | 4,970.44 | 446.01 | 11.14 | 0x23...23d9 | |
| 03/13/2026 | 4:01:45 PM | sell | $8.12 | $1 | 3,620.7 | 446.34 | 8.11 | 0xcd...2525 | |
| 03/13/2026 | 4:01:45 PM | sell | $2.69 | $1 | 1,200.1 | 446.16 | 2.68 | 0x91...58e7 | |
| 03/13/2026 | 4:01:45 PM | sell | $2.84 | $1 | 1,268.24 | 446.22 | 2.84 | 0x06...0963 | |
| 03/13/2026 | 4:01:15 PM | buy | $19.41 | $1 | 8,722.19 | 448.81 | 19.43 | 0xc0...0cfb | |
| 03/13/2026 | 3:58:15 PM | sell | $58.45 | $0.9976 | 26,298.63 | 446.65 | 58.87 | 0x3c...adef | |
| 03/13/2026 | 3:58:15 PM | sell | $25.58 | $0.9976 | 11,509.24 | 447.57 | 25.71 | 0xec...ad52 | |
| 03/13/2026 | 3:52:25 PM | sell | $1.11 | $0.9971 | 500.77 | 447.87 | 1.11 | 0xc0...b4bc | |
| 03/13/2026 | 3:52:15 PM | sell | $1.27 | $0.9971 | 569.27 | 447.9 | 1.27 | 0x58...b661 | |
| 03/13/2026 | 3:51:25 PM | sell | $2.21 | $0.996 | 996.73 | 447.93 | 2.22 | 0xf4...9762 | |
| 03/13/2026 | 3:50:55 PM | sell | $1.57 | $0.9966 | 707.22 | 447.98 | 1.57 | 0xd3...ea06 | |
| 03/13/2026 | 3:50:45 PM | sell | $4.83 | $0.9966 | 2,169.45 | 448.32 | 4.83 | 0x2d...aba2 | |
| 03/13/2026 | 3:50:45 PM | sell | $12.45 | $0.9966 | 5,593.93 | 448.13 | 12.48 | 0x2d...34d5 | |
| 03/13/2026 | 3:50:35 PM | sell | $0.1905 | $0.9969 | 85.51 | 448.38 | 0.1907 | 0x3b...cdee | |
| 03/13/2026 | 3:50:15 PM | sell | $1.05 | $1 | 477.31 | 448.35 | 1.06 | 0xf0...c34c | |
| 03/13/2026 | 3:50:15 PM | buy | $399.75 | $1 | 180,525.41 | 451.31 | 400 | 0x12...2d1e | |
| 03/13/2026 | 3:50:15 PM | sell | $167.33 | $1 | 75,568.56 | 451.29 | 167.44 | 0x3d...5903 | |
| 03/13/2026 | 3:50:15 PM | sell | $45.84 | $1 | 20,702.69 | 448.87 | 46.12 | 0x20...ea8e | |
| 03/13/2026 | 3:48:55 PM | buy | $14.22 | $0.9974 | 6,342.67 | 446.72 | 14.19 | 0xcd...ca3a | |
| 03/13/2026 | 3:48:45 PM | sell | $9.68 | $0.9987 | 4,323.95 | 446.61 | 9.68 | 0x9a...4403 |