WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9943
Price
865.66 HEX
TVL
$65,638.94
MKT CAP
$10.5M
5m
0%
1h
-0.63%
4h
-0.64%
24h
-0.89%
Share
TXNS
576
Buys
316
Sells
260
Volume
11K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
32,995.38
Pooled HEX:
$28.5M

DAI/HEX price stats on PulseChain

As of November 14, 2026, the current price of DAI token on DEX PulseX is $0.9943. DAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $11,362.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,457,898.51. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $65,638.94. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $65,638.94.

The total transactions of DAI/HEX is 576 in the last 24 hours, 316 of which are buy transactions, and 260 are sales transactions.

DAI/HEX pool has a trading volume of $11,362.00 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 865.66, captured at 12:33 PM UTC.

The price of converting 1 DAI to USD is $0.9943 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
11/14/202612:18:45 PMbuy$21.59$0.994318,749.59865.6621.650x55...072e
11/14/202612:12:35 PMbuy$0.4617$0.9996399.71865.080.4620x12...da07
11/14/202612:12:15 PMbuy$0.26$0.9996225.15865.070.26020xfd...aa2f
11/14/202612:10:25 PMbuy$0.707$0.9993612.12865.040.70760x39...fdf5
11/14/202612:10:05 PMbuy$0.4858$0.9993420.56865.010.48610xcf...41d0
11/14/202612:09:15 PMbuy$1.47$11,282.57864.961.480xa3...b1bc
11/14/202612:09:05 PMbuy$8.78$0.99537,637.59864.698.830x04...ce77
11/14/202612:08:55 PMsell$94.14$181,825.69861.9394.930x50...332e
11/14/202612:07:35 PMbuy$0.4934$0.9944428.92869.430.49330x8c...eefe
11/14/202612:03:55 PMbuy$0.711$0.9944617.98869.390.71080x94...9925
11/14/202612:03:25 PMbuy$0.9439$0.9944816.3869.350.93890x91...55df
11/14/202612:02:55 PMbuy$3.06$0.99442,668.29869.243.060xc8...eb3e
11/14/202612:02:45 PMbuy$1.9$0.99441,660.54869.111.910x1b...91c5
11/14/202612:02:35 PMbuy$5.59$0.99444,845.05868.915.570x92...c591
11/14/202612:02:35 PMbuy$7.9$0.99446,842.49868.567.870xe0...3506
11/14/202612:02:25 PMbuy$3.82$0.99443,315.02868.253.810x73...d2a5
11/14/202612:02:15 PMbuy$0.8618$0.9944746.18868.130.85950x93...3648
11/14/202612:02:15 PMbuy$6.89$0.99445,965.72867.926.870xb5...eda3
11/14/202612:02:05 PMbuy$2.23$0.99441,937.61867.682.230x46...29c2
11/14/202612:02:05 PMbuy$2.8$0.99442,424.95867.552.790x67...ada0