WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$1
Price
339.57 HEX
TVL
$93,334.41
MKT CAP
$15.9M
5m
0%
1h
0.35%
4h
-0.20%
24h
0.09%
Share
TXNS
500
Buys
261
Sells
239
Volume
18K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
46,603.36
Pooled HEX:
$15.87M

DAI/HEX price stats on PulseChain

As of January 12, 2026, the current price of DAI token on DEX PulseX is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $18,271.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,892,514.00. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $93,334.41. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $93,334.41.

The total transactions of DAI/HEX is 500 in the last 24 hours, 261 of which are buy transactions, and 239 are sales transactions.

DAI/HEX pool has a trading volume of $18,271.60 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 339.57, captured at 9:36 AM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
01/12/20269:34:25 AMsell$0.03092$110.54339.570.031040x42...3460
01/12/20269:19:05 AMsell$52.51$117,901.01339.9652.650x90...bec9
01/12/20269:11:15 AMsell$1.27$0.9994431.9340.351.260x14...1675
01/12/20269:10:05 AMsell$12.37$0.99984,202.9340.4512.340x8f...10d7
01/12/20269:09:25 AMsell$7.75$0.99992,633.8340.67.730xeb...d7ca
01/12/20269:08:45 AMbuy$71.67$0.999424,500.03342.1171.610xc6...2d15
01/12/20269:08:45 AMsell$7.18$0.99942,456.11339.667.230x14...970b
01/12/20269:08:25 AMbuy$34.61$0.999111,792.16341.4434.530x6e...143b
01/12/20269:07:35 AMbuy$43.89$0.99815,036.14340.8644.110x60...2760
01/12/20269:07:05 AMsell$22.56$0.99547,700.16338.7322.730x14...53da
01/12/20269:05:05 AMbuy$30.38$110,238.86340.6530.050x68...c644
01/12/20269:03:55 AMbuy$26.48$0.99948,936.36340.2426.260x52...949a
01/12/20268:57:25 AMsell$31.02$110,487.42338.330.990x18...b6ca
01/12/20268:57:15 AMsell$113.4$138,329.14336.53113.890x59...d9e0
01/12/20268:57:15 AMbuy$195.32$166,017.94339.08194.690x28...bc3c
01/12/20268:55:55 AMsell$20.33$16,871.86337.520.360xbf...c702
01/12/20268:49:45 AMbuy$44.46$114,964.44339.2944.10xb7...7706
01/12/20268:45:55 AMbuy$1.19$0.9998405338.961.190x7c...2092
01/12/20268:45:35 AMbuy$10.18$0.99983,446.21338.8810.160xfa...630d
01/12/20268:40:45 AMbuy$7.65$12,572.1338.347.60xf7...90cf