WhatToFarm
/
12 Swap

Info about DAI-HEX pair

Price USD
$0.9988
Price
559.89 HEX
TVL
$72,728.43
MKT CAP
$14.5M
5m
-1.09%
1h
-0.89%
4h
-0.42%
24h
0.40%
Share
TXNS
636
Buys
319
Sells
317
Volume
22K
Telegram price alerts
Pair:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pooled DAI:
36,413.52
Pooled HEX:
$20.33M

DAI/HEX price stats on PulseChain

As of February 9, 2026, the current price of DAI token on DEX PulseX is $0.9988. DAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $22,172.86. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,461,277.79. The liquidity pool contract is 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 with total value locked (TVL) of $72,728.43. The DAI/HEX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/HEX with the contract address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 is $72,728.43.

The total transactions of DAI/HEX is 636 in the last 24 hours, 319 of which are buy transactions, and 317 are sales transactions.

DAI/HEX pool has a trading volume of $22,172.86 in the last 24 hours.

The exchange rate of 1 DAI to HEX is 559.89, captured at 9:43 PM UTC.

The price of converting 1 DAI to USD is $0.9988 today.

DAI-HEX price chart

DateTime
Price $
Price HEX
MakerTXN
02/09/20269:40:35 PMbuy$9.54$0.99885,337.95559.899.530x4f...fb03
02/09/20269:40:25 PMbuy$9.79$15,450.23559.69.730xdb...f1e4
02/09/20269:36:45 PMbuy$20.39$111,348.04559.1420.290x44...5205
02/09/20269:25:55 PMbuy$6.66$0.99773,719.08558.726.650x90...4309
02/09/20269:16:05 PMsell$5.01$12,777.32555.4650x4c...435e
02/09/20269:04:45 PMbuy$93.21$0.998951,629.04557.3592.630xa2...1f27
02/09/20269:04:05 PMbuy$18.91$1.0110,476.95555.6518.850x4e...6a12
02/09/20269:00:15 PMbuy$0.337$1186.19555.360.33520x87...0d18
02/09/20268:59:05 PMbuy$34.53$119,119.01554.8334.450x64...88ed
02/09/20268:59:05 PMsell$150.24$183,172.41551.97150.680xc3...bae1
02/09/20268:59:05 PMbuy$46.31$125,641.07553.6146.310x3c...8503
02/09/20268:56:55 PMsell$38.38$0.997921,340.69554.7838.460x31...b66b
02/09/20268:56:05 PMsell$76.77$142,558.97556.5376.470xe2...924a
02/09/20268:55:45 PMsell$42.6$123,818.08558.442.650x7b...8956
02/09/20268:49:45 PMsell$16.31$19,069.09559.3116.210x51...d9d2
02/09/20268:14:45 PMsell$4.05$12,260.59559.624.030x7f...b80e
02/09/20268:13:55 PMsell$6.78$13,803.71561.256.770x8d...f27a
02/09/20268:13:55 PMsell$49.48$127,741.03560.4449.490x81...d02a
02/09/20267:51:05 PMsell$20.36$0.997911,459.42561.7320.40xc6...4ee6
02/09/20267:49:35 PMsell$4.72$0.99792,661.22562.124.730x35...0f61