WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.075644
Price
0.002766 pTGC
TVL
$55,826.79
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0.00%
24h
0.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
495.31B
Pooled pTGC:
$1.37B

Burn/pTGC price stats on PulseChain

As of November 7, 2026, the current price of Burn token on DEX PulseX is $0.00000005644. Burn price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $56,440.59. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $55,826.80. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $55,826.80.

The total transactions of Burn/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002766, captured at 6:35 AM UTC.

The price of converting 1 Burn to USD is $0.00000005644 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
11/07/20264:47:55 AMbuy$0.001957$0.07564495.960.00276634,687.75
0xFF5...BA75
0x90...93b3
11/07/20264:02:15 AMbuy$0.001672$0.07564481.980.00276629,634.27
0xFF5...BA75
0xf8...727b
11/04/20267:52:25 PMbuy$0.00184$0.07582887.350.00276631,577.84
0xFF5...BA75
0x9a...5dcc
11/04/20263:20:45 PMbuy$0.00162$0.07566379.160.00276628,615.78
0xFF5...BA75
0xd1...7e6b
11/03/20267:43:35 PMbuy$0.05229$0.0757360.11040.00276639.92
0xFF5...BA75
0x3c...99de
11/02/20269:58:35 AMbuy$0.002086$0.07584198.80.00276635,716.97
0xFF5...BA75
0xb0...c932
11/02/20267:39:05 AMbuy$0.058338$0.0757510.4010.002766144.96
0xFF5...BA75
0xe9...a5f2
10/29/20261:53:45 PMsell$2.07$0.07665685,729.990.0027531.17M
0x165...E520
0x50...48b2
10/29/202611:02:55 AMsell$2.65$0.076505112,306.310.0027540.83M
0x165...E520
0x18...180b
10/29/20264:05:15 AMsell$1.01$0.07641543,452.620.00275115.8M
0x165...E520
0x94...16fa
10/29/20262:07:15 AMsell$0.06218$0.0764152,666.650.002751969,299.68
0xE0d...eAc3
0x7b...ef7e
10/29/20261:34:05 AMsell$0.8491$0.07684534,127.370.00275112.4M
0x3C9...b0d3
0x27...f414
10/29/20261:21:55 AMsell$1.36$0.07692854,022.290.00275119.63M
0xB34...f405
0x9b...434f
10/29/202612:52:15 AMsell$0.372$0.07705614,507.350.0027515.27M
0x557...0606
0x9d...55cd
10/29/202612:48:25 AMsell$1.22$0.07708647,723.590.00275117.34M
0x636...61A1
0xe3...5736
10/29/202612:40:35 AMsell$5.57$0.077152214,417.170.00275277.91M
0xDB5...11Bf
0x1b...2412
10/29/202612:39:25 AMsell$2.96$0.077155113,961.380.00275241.4M
0x8AD...ABbE
0xca...8668
10/29/202612:37:55 AMsell$5.56$0.07721212,690.010.00275377.24M
0x484...1f56
0x53...123b
10/29/202612:32:55 AMsell$58.98$0.0767362.42M0.002758875.58M
0x7d5...eA41
0x15...ab4d
10/29/202612:25:15 AMsell$8$0.076751327,946.090.002764118.64M
0x3a1...6d8e
0x41...b94e