WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.051057
Price
0.003522 pTGC
TVL
$879,041.63
MKT CAP
$958.4K
5m
0%
1h
0%
4h
-0.98%
24h
17.45%
Share
TXNS
53
Buys
0
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
435.31B
Pooled pTGC:
$1.54B

Burn/pTGC price stats on PulseChain

As of May 7, 2025, the current price of Burn token on DEX PulseX is $0.000001057. Burn price is up 17.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,068.32. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $958,379.93. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $879,041.63. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $879,041.63.

The total transactions of Burn/pTGC is 53 in the last 24 hours, 0 of which are buy transactions, and 53 are sales transactions.

Burn/pTGC pool has a trading volume of $2,068.32 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.003522, captured at 2:10 PM UTC.

The price of converting 1 Burn to USD is $0.000001057 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/07/202512:31:55 PMsell$2.45$0.0510578,176.830.0035222.32M
0x39E...bB1C
0x5c...5a31
05/07/202512:17:15 PMsell$10.38$0.05103335,403.850.00352210.05M
0xA85...c0B7
0x5b...37ce
05/07/202511:54:55 AMsell$29.72$0.051014103,221.840.00352229.3M
0xE0d...eAc3
0xba...ad9b
05/07/202511:54:45 AMsell$5.8$0.05101420,144.790.0035235.72M
0xA85...c0B7
0x99...98fb
05/07/202511:53:15 AMsell$3.02$0.05101410,520.760.0035222.99M
0xf9F...e7Fd
0xb8...8877
05/07/202511:25:45 AMsell$12.97$0.0510244,780.520.00352312.71M
0xA85...c0B7
0x23...9354
05/07/202511:24:25 AMsell$10.53$0.05102136,349.180.00352310.32M
0xA85...c0B7
0xea...58e0
05/07/202511:17:55 AMsell$44.12$0.051022152,016.30.00352443.14M
0x39E...bB1C
0x3e...9ccc
05/07/202511:17:45 AMsell$9.93$0.05102334,226.40.0035249.71M
0xA85...c0B7
0x67...0650
05/07/202511:06:35 AMsell$64.44$0.051022222,100.230.00352563.01M
0x952...0016
0xa4...e522
05/07/202511:06:25 AMsell$17.77$0.05102261,276.520.00352517.38M
0x39E...bB1C
0x42...6d40
05/07/202510:45:15 AMsell$30.05$0.05103102,850.190.00352629.17M
0x39E...bB1C
0x40...fa62
05/07/202510:45:05 AMsell$2.51$0.051038,592.30.0035262.44M
0xA85...c0B7
0x8e...a244
05/07/20259:24:15 AMsell$16.19$0.05108752,519.750.00352614.89M
0x98f...De52
0xdd...a75c
05/07/20259:16:05 AMsell$17.65$0.05107957,668.060.00352616.35M
0xbB8...a5e7
0x62...fd4c
05/07/20259:15:15 AMsell$90.23$0.05108294,641.810.00352783.53M
0x397...C6c2
0x50...aae4
05/07/20259:10:15 AMsell$9.4$0.05105831,347.810.0035288.88M
0xA85...c0B7
0xc0...2a51
05/07/20258:44:35 AMsell$75.61$0.051068249,784.280.00352870.78M
0x1aE...3846
0xde...894c
05/07/20258:23:05 AMsell$6.37$0.05105121,386.290.0035296.06M
0xA85...c0B7
0x8e...9af6
05/07/20258:05:25 AMsell$24.31$0.05104981,755.330.00352923.16M
0xA85...c0B7
0x25...963a