WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.06133
Price
0.002702 pTGC
TVL
$133,049.26
MKT CAP
$133.1K
5m
0%
1h
0%
4h
-3.18%
24h
-3.18%
Share
TXNS
2
Buys
2
Sells
0
Volume
9
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
500.67B
Pooled pTGC:
$1.35B

Burn/pTGC price stats on PulseChain

As of September 7, 2026, the current price of Burn token on DEX PulseX is $0.000000133. Burn price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.20. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $133,071.32. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $133,049.26. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $133,049.26.

The total transactions of Burn/pTGC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $9.20 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002702, captured at 2:28 PM UTC.

The price of converting 1 Burn to USD is $0.000000133 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/07/20261:17:55 PMbuy$0.01915$0.06133389.120.002702143,969.48
0x420...3438
0xbf...e80c
09/07/202612:09:45 PMbuy$9.18$0.061374180,585.960.00270266.83M
0xBad...191E
0xee...c9a0
09/05/20267:47:55 PMbuy$0.04362$0.061407837.220.002701309,874.65
0x7A4...35d1
0x7b...9760
09/05/20267:45:35 PMbuy$0.3948$0.0614077,581.320.0027012.81M
0x7A4...35d1
0xe4...4f64
09/05/20263:06:25 PMbuy$33.35$0.061234729,761.770.0027270.25M
0xE0d...eAc3
0xcc...90a4
09/05/20263:06:15 PMbuy$43.9$0.061238956,047.230.002696354.49M
0x28A...67FD
0x97...f010
09/05/20262:17:45 AMbuy$15.35$0.061273324,738.110.002694120.54M
0x345...B67A
0x20...94c8
09/05/20262:17:45 AMbuy$4.05$0.06127485,683.960.00269431.8M
0xB4e...EDD8
0xe7...bd0c
09/05/20262:15:05 AMbuy$3.43$0.06128971,733.340.00269326.63M
0x4d3...4eFc
0x8d...7f4e
09/04/202610:05:45 PMbuy$2.03$0.06129442,347.460.00269315.72M
0xA02...B48D
0x9a...0343
09/04/20269:28:05 PMbuy$1.93$0.06131839,566.730.00269214.69M
0x508...6501
0xf0...49c3
09/04/20267:28:45 PMbuy$51.09$0.0613251.04M0.00269385.57M
0xefd...0fB6
0x50...aac6
09/04/20261:19:15 AMbuy$0.01528$0.061416290.020.002688107,870.46
0x7A4...35d1
0x77...d93b
09/04/202612:51:45 AMbuy$0.01706$0.06139329.940.002688122,718.28
0x7A4...35d1
0xb9...3a36
09/03/20264:42:45 AMbuy$0.03153$0.061258673.750.002688250,592.82
0x7A4...35d1
0x37...63d8
09/03/20262:01:35 AMbuy$0.02509$0.061283525.480.002688195,444.7
0x7A4...35d1
0x05...1738
09/02/20266:32:15 PMbuy$0.01719$0.061181391.390.002688145,571.88
0x7A4...35d1
0x88...5824
09/02/20265:53:45 PMbuy$0.02815$0.061188636.650.002688236,794.83
0x7A4...35d1
0xc4...d123
09/02/20265:26:15 PMbuy$0.0271$0.061163626.50.002688233,018.4
0x7A4...35d1
0x6b...14e1
09/02/20264:56:35 PMbuy$0.6874$0.06114716,108.990.0026885.99M
0x420...4C46
0x0c...4dc3