WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.061477
Price
0.002607 pTGC
TVL
$150,388.04
MKT CAP
$147.8K
5m
0%
1h
0%
4h
1.48%
24h
6.43%
Share
TXNS
7
Buys
7
Sells
0
Volume
11
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
509.55B
Pooled pTGC:
$1.32B

Burn/pTGC price stats on PulseChain

As of July 25, 2026, the current price of Burn token on DEX PulseX is $0.0000001477. Burn price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.61. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $147,781.97. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $150,388.05. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $150,388.05.

The total transactions of Burn/pTGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $10.61 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002607, captured at 11:41 PM UTC.

The price of converting 1 Burn to USD is $0.0000001477 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
07/25/202610:39:05 PMbuy$1.25$0.06147722,117.640.0026078.48M
0x49a...0Cf3
0x13...68e5
07/25/202610:03:05 PMbuy$1.13$0.06147220,068.580.0026077.7M
0xca2...0F1F
0xec...bc0a
07/25/20269:47:25 PMbuy$1.11$0.06145619,877.080.0026077.62M
0xD1d...75f8
0xf1...3042
07/25/20266:21:35 PMbuy$1.1$0.06143420,101.580.0026077.71M
0x7fd...c43C
0x02...595b
07/25/20262:05:25 PMbuy$4.85$0.06139990,530.910.00260634.73M
0x430...06fD
0xe7...7216
07/25/202611:42:55 AMbuy$1.01$0.0613919,104.770.0026067.33M
0xB4e...EDD8
0x60...6fad
07/25/20267:27:45 AMbuy$0.1269$0.0613882,383.750.002606914,514.29
0xc61...70a8
0xd0...0e8a
07/23/20265:55:15 PMbuy$2.86$0.06150849,559.140.00260619.01M
0x4Ca...AD1b
0xc7...47af
07/23/20264:51:35 PMbuy$3.95$0.06149868,805.60.00260626.4M
0x890...aEe3
0xb8...a68e
07/23/20264:51:05 PMbuy$28.51$0.061487499,084.270.002603191.71M
0x69D...5d78
0xea...67d6
07/23/20264:51:05 PMbuy$25.91$0.061488453,678.050.002605174.14M
0x0Aa...7577
0xcb...8f1f
07/23/20266:40:35 AMbuy$0.03133$0.061655492.520.002602189,259.24
0x7A4...35d1
0x11...721a
07/22/20268:02:45 PMbuy$1.07$0.06162717,158.930.0026026.59M
0x69D...5d78
0xb2...fefc
07/21/20264:35:35 PMbuy$0.1446$0.0615712,395.80.002602920,652.04
0x058...e6E1
0x27...ccbc
07/21/20261:12:55 PMbuy$0.08246$0.0615791,358.780.002602522,150.76
0x058...e6E1
0xba...38cc
07/19/20267:56:35 PMbuy$3.29$0.06148857,538.840.00260222.11M
0xCe8...C78A
0xe7...e161
07/19/20267:38:25 PMbuy$9.89$0.061493172,303.360.00260166.23M
0xE0d...eAc3
0x01...6d20
07/19/20267:16:55 PMbuy$6.56$0.061486114,892.770.00260144.17M
0xC97...8940
0xa3...f53a
07/19/20267:15:25 PMbuy$8.04$0.061496139,898.020.002653.79M
0x515...4aE7
0x95...6d7a
07/16/20267:05:35 PMbuy$0.05599$0.061573925.420.0026355,882.66
0x7A4...35d1
0x91...b65b