WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.051134
Price
0.002698 pTGC
TVL
$1.13M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
6.42%
24h
6.42%
Share
TXNS
2
Buys
0
Sells
2
Volume
139
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
498.47B
Pooled pTGC:
$1.35B

Burn/pTGC price stats on PulseChain

As of September 2, 2025, the current price of Burn token on DEX PulseX is $0.000001134. Burn price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $138.99. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $1,132,649.59. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $1,131,906.42. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $1,131,906.42.

The total transactions of Burn/pTGC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Burn/pTGC pool has a trading volume of $138.99 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002698, captured at 3:01 AM UTC.

The price of converting 1 Burn to USD is $0.000001134 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
09/02/20252:37:05 AMsell$0.9402$0.0511342,235.730.002698828,590.7
0xa63...bA0B
0x20...43d9
09/01/202511:23:15 PMsell$138.04$0.051066349,383.040.002698129.45M
0x802...deA0
0xfc...6776
09/01/20251:53:45 AMsell$263.82$0.051133628,449.550.0027232.68M
0xC64...47de
0x81...0264
08/31/20256:32:35 PMsell$43.15$0.05118398,493.290.00270236.45M
0xbC7...6F44
0x54...7c37
08/31/20253:51:35 PMsell$9.88$0.05120922,093.10.0027028.17M
0xa63...bA0B
0x78...b35e
08/31/20252:57:05 PMsell$127.09$0.05121283,929.250.002703105.03M
0x47f...711b
0x68...5590
08/31/20252:07:35 PMsell$23.08$0.05119152,368.40.00270319.37M
0x067...b609
0x51...fc90
08/31/20252:03:25 PMsell$27.61$0.05119162,657.760.00270423.17M
0x067...b609
0x1f...b064
08/31/20251:39:55 PMsell$16.4$0.05118237,512.470.00270413.87M
0x0f4...51cb
0xf7...8328
08/31/20251:39:15 PMsell$65.82$0.051182150,544.10.00270455.66M
0x4A3...28a5
0x70...9bef
08/31/20251:35:05 PMsell$160.41$0.05118367,987.320.002707135.91M
0x7F0...95C7
0xbd...d83f
08/31/20251:35:05 PMsell$106.43$0.05118244,168.760.00270890.14M
0xEA6...2C84
0x3c...2b4a
08/31/20251:35:05 PMsell$36.85$0.05118184,546.710.00270931.21M
0x2b8...C97D
0x67...cff1
08/31/20251:35:05 PMsell$191.74$0.051179439,867.90.002705162.56M
0x0ea...552c
0x00...9c27
08/31/202512:22:15 AMsell$25.16$0.05111461,167.290.00270922.57M
0x2b8...C97D
0xd8...0486
08/30/202511:38:05 PMsell$32.14$0.05111877,907.630.00270928.75M
0xcb1...0cdf
0xaa...f0a3
08/30/20253:35:45 AMbuy$0.2661$0.051113651.650.002725239,060.42
0xd68...d1b3
0x4b...4544
08/29/20252:03:05 AMsell$407.01$0.051237892,251.50.002711329.01M
0xC64...47de
0xdd...fa67
08/28/20252:36:05 AMsell$48.44$0.051281102,580.920.00271337.8M
0xcb1...0cdf
0x8e...d64f
08/28/20252:24:55 AMsell$113.56$0.051279241,007.570.00271488.78M
0x0DD...C0a4
0x05...3ba3