WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.063641
Price
0.002663 pTGC
TVL
$995.16
MKT CAP
$364.1K
5m
0%
1h
0%
4h
0.10%
24h
3.73%
Share
TXNS
4
Buys
0
Sells
4
Volume
36
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
502.05B
Pooled pTGC:
$1.34B

Burn/pTGC price stats on PulseChain

As of January 9, 2026, the current price of Burn token on DEX PulseX is $0.0000003641. Burn price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $35.75. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $364,133.83. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $995.16. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $995.16.

The total transactions of Burn/pTGC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Burn/pTGC pool has a trading volume of $35.75 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002663, captured at 1:34 AM UTC.

The price of converting 1 Burn to USD is $0.0000003641 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
01/08/202610:56:05 PMsell$0.1164$0.063641851.380.002663319,702.07
0x506...19b9
0x81...d664
01/08/20269:28:35 PMsell$14$0.063641102,453.050.00266338.47M
0xfE5...d7A3
0xa9...3c0e
01/08/20269:18:45 PMsell$15.82$0.063637115,904.690.00266343.51M
0x4D7...6382
0xd1...c7f7
01/08/20269:05:55 AMsell$5.8$0.0635144,026.660.00266416.53M
0x571...9D49
0xd6...8ae2
01/07/20269:49:35 PMsell$3.5$0.06353926,404.70.0026649.91M
0x5e6...a274
0xd1...49d0
01/07/20267:20:15 PMsell$0.1046$0.063539787.820.002664295,708.11
0x63d...eDCf
0x42...c0b4
01/07/20267:08:45 PMsell$4$0.06353930,147.770.00266411.32M
0x72C...7151
0x58...adec
01/07/20265:53:25 AMsell$1.63$0.06356412,197.140.0026644.58M
0xE93...11a6
0x28...6305
01/07/20265:52:55 AMsell$5.83$0.06356443,648.940.00266416.38M
0x89a...16b1
0x89...16a1
01/07/20265:52:55 AMsell$5.59$0.06356441,829.060.00266415.7M
0x89a...16b1
0x89...16a1
01/07/20265:52:45 AMsell$98.89$0.063564739,728.510.002666277.45M
0xD93...722c
0x0d...caf5
01/07/20265:45:05 AMsell$7.68$0.06356657,470.790.00266721.54M
0x21b...632e
0x57...c069
01/06/202611:23:05 PMsell$1.74$0.06356613,028.190.0026674.88M
0x6c2...1f6f
0x79...fb8c
01/06/20269:30:55 PMsell$0.7952$0.0635665,948.930.0026672.23M
0x067...b609
0x98...3079
01/06/20269:11:25 PMsell$1.79$0.06356613,421.490.0026685.03M
0xa74...9bA8
0x7e...ceba
01/06/20269:11:25 PMsell$4.12$0.06356630,858.010.00266711.57M
0xa74...9bA8
0xd4...095f
01/06/20268:59:35 PMsell$10.52$0.06356678,7450.00266829.51M
0xBF0...941f
0x91...f4d0
01/06/20268:59:35 PMsell$8.98$0.06356667,223.960.00266825.19M
0xBF0...941f
0x91...f4d0
01/06/20268:59:25 PMsell$61.98$0.063419483,919.580.002669181.27M
0x8c6...bfE0
0x65...64e6
01/06/20264:17:35 PMsell$8.42$0.06341965,768.460.0026724.63M
0x83b...6e76
0x25...abc9