- WhatToFarm
- PulseChain
- PulseX
- Burn-pTGC LPs
Info about Burn-pTGC pair
- Pooled Burn:
- 479.7B
- Pooled pTGC:
- $1.4B
Burn/pTGC price stats on PulseChain
As of July 22, 2025, the current price of Burn token on DEX PulseX is $0.00000166. Burn price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $525.87. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $1,556,081.82. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $1,545,107.19. The Burn/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Burn/pTGC now?
The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $1,545,107.19.
How many transactions are there in the Burn/pTGC pool in the last 24 hours?
The total transactions of Burn/pTGC is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Burn/pTGC pool in the last 24 hours?
Burn/pTGC pool has a trading volume of $525.87 in the last 24 hours.
What is the exchange rate of 1 Burn to pTGC?
The exchange rate of 1 Burn to pTGC is 0.002909, captured at 5:45 PM UTC.
How much is 1 Burn in dollars?
The price of converting 1 Burn to USD is $0.00000166 today.
Burn-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 5:44:15 PM | sell | $42.68 | $0.05166 | 74,810.28 | 0.002909 | 25.71M | 0xf3...01e8 | |
| 07/22/2025 | 4:34:25 PM | sell | $35.42 | $0.051669 | 61,753.98 | 0.002909 | 21.22M | 0x98...a50d | |
| 07/22/2025 | 8:02:05 AM | sell | $32.8 | $0.051596 | 59,801.84 | 0.00291 | 20.55M | 0x48...1dd4 | |
| 07/22/2025 | 7:55:45 AM | sell | $21.37 | $0.051617 | 38,467 | 0.00291 | 13.22M | 0xcd...1353 | |
| 07/22/2025 | 7:25:25 AM | sell | $2.54 | $0.051652 | 4,474.52 | 0.00291 | 1.54M | 0x22...b9a6 | |
| 07/22/2025 | 4:19:35 AM | sell | $32.68 | $0.051622 | 58,638.25 | 0.00291 | 20.15M | 0x9a...b25b | |
| 07/22/2025 | 3:36:55 AM | sell | $14.05 | $0.051651 | 24,776.81 | 0.00291 | 8.51M | 0x1a...ef54 | |
| 07/22/2025 | 2:54:55 AM | sell | $6.93 | $0.051663 | 12,131.57 | 0.00291 | 4.17M | 0x03...9983 | |
| 07/22/2025 | 2:40:35 AM | sell | $109.55 | $0.051669 | 191,072.16 | 0.002911 | 65.63M | 0xe0...222f | |
| 07/22/2025 | 2:37:25 AM | sell | $63.67 | $0.051658 | 111,772.48 | 0.002911 | 38.38M | 0x4e...f6c0 | |
| 07/22/2025 | 2:35:35 AM | sell | $46.56 | $0.051657 | 81,847.47 | 0.002912 | 28.1M | 0x14...0f03 | |
| 07/22/2025 | 2:34:25 AM | sell | $85.89 | $0.051657 | 150,982.07 | 0.002912 | 51.83M | 0x21...2137 | |
| 07/21/2025 | 7:35:35 PM | sell | $21.42 | $0.051719 | 36,310.96 | 0.002913 | 12.46M | 0x1e...25c4 | |
| 07/21/2025 | 6:38:55 PM | sell | $10.24 | $0.051727 | 17,273.68 | 0.002913 | 5.93M | 0x5f...0af3 | |
| 07/21/2025 | 5:23:35 PM | sell | $30.59 | $0.051682 | 52,979.82 | 0.002913 | 18.18M | 0x91...f908 | |
| 07/21/2025 | 3:22:15 PM | sell | $27.51 | $0.051756 | 45,633.9 | 0.002913 | 15.66M | 0x9e...e94a | |
| 07/21/2025 | 2:04:35 PM | sell | $29.8 | $0.051808 | 48,018.65 | 0.002913 | 16.48M | 0x61...75b6 | |
| 07/21/2025 | 1:49:45 PM | sell | $37.3 | $0.051782 | 60,980.4 | 0.002914 | 20.93M | 0x99...b27b | |
| 07/21/2025 | 12:59:45 PM | sell | $11.85 | $0.051803 | 19,153.64 | 0.002914 | 6.57M | 0xff...12e4 | |
| 07/21/2025 | 12:56:05 PM | sell | $6.32 | $0.0518 | 10,232.96 | 0.002914 | 3.51M | 0x70...7966 |