- WhatToFarm
- PulseChain
- PulseX
- Burn-pTGC LPs
Info about Burn-pTGC pair
- Pooled Burn:
- 492.98B
- Pooled pTGC:
- $1.36B
Burn/pTGC price stats on PulseChain
As of August 13, 2025, the current price of Burn token on DEX PulseX is $0.000002044. Burn price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,063.15. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $1,971,958.35. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $1,983,069.22. The Burn/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Burn/pTGC now?
The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $1,983,069.22.
How many transactions are there in the Burn/pTGC pool in the last 24 hours?
The total transactions of Burn/pTGC is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Burn/pTGC pool in the last 24 hours?
Burn/pTGC pool has a trading volume of $3,063.15 in the last 24 hours.
What is the exchange rate of 1 Burn to pTGC?
The exchange rate of 1 Burn to pTGC is 0.002757, captured at 1:10 PM UTC.
How much is 1 Burn in dollars?
The price of converting 1 Burn to USD is $0.000002044 today.
Burn-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 7:50:35 PM | sell | $14.72 | $0.052044 | 19,853.04 | 0.002757 | 7.2M | 0x92...70fe | |
| 08/12/2025 | 5:55:55 PM | sell | $53.91 | $0.052086 | 71,239.67 | 0.002757 | 25.84M | 0x83...9d5c | |
| 08/12/2025 | 5:13:55 PM | sell | $65.26 | $0.052021 | 89,047.43 | 0.002757 | 32.29M | 0x04...bb5a | |
| 08/12/2025 | 5:12:35 PM | sell | $40.29 | $0.052021 | 54,980.42 | 0.002758 | 19.93M | 0xc5...1a98 | |
| 08/12/2025 | 4:51:55 PM | sell | $38.59 | $0.052004 | 53,102.69 | 0.002758 | 19.25M | 0xa8...38ca | |
| 08/12/2025 | 4:49:35 PM | sell | $27.58 | $0.052004 | 37,956.06 | 0.002758 | 13.76M | 0x20...31a8 | |
| 08/12/2025 | 4:46:15 PM | sell | $3.4 | $0.052004 | 4,680.07 | 0.002758 | 1.7M | 0x1a...49bd | |
| 08/12/2025 | 4:45:25 PM | sell | $49.42 | $0.052005 | 68,007.55 | 0.002758 | 24.65M | 0xc1...73c6 | |
| 08/12/2025 | 4:32:15 PM | sell | $28.55 | $0.052018 | 39,031.31 | 0.002758 | 14.15M | 0xa1...ca5a | |
| 08/12/2025 | 4:19:15 PM | sell | $4.64 | $0.05202 | 6,338.46 | 0.002758 | 2.3M | 0xb7...2af4 | |
| 08/12/2025 | 4:04:45 PM | sell | $144.76 | $0.051993 | 200,407.05 | 0.002759 | 72.63M | 0xfc...cf11 | |
| 08/12/2025 | 2:48:35 PM | sell | $68.16 | $0.051999 | 94,102.81 | 0.002759 | 34.1M | 0x67...c2a9 | |
| 08/12/2025 | 2:41:55 PM | sell | $48.96 | $0.052001 | 67,529.06 | 0.00276 | 24.46M | 0x48...d092 | |
| 08/12/2025 | 1:16:15 PM | sell | $120.41 | $0.052017 | 164,747.02 | 0.00276 | 59.67M | 0xb2...b810 | |
| 08/12/2025 | 1:14:45 PM | sell | $67.18 | $0.052018 | 91,917.95 | 0.002761 | 33.29M | 0x0f...dc78 | |
| 08/12/2025 | 11:46:55 AM | sell | $30.86 | $0.05197 | 43,271.79 | 0.002761 | 15.67M | 0xbc...6c09 | |
| 08/12/2025 | 11:40:55 AM | sell | $49.77 | $0.05197 | 69,776.09 | 0.002761 | 25.26M | 0x5d...121a | |
| 08/12/2025 | 8:30:45 AM | sell | $14.53 | $0.051959 | 20,487.87 | 0.002761 | 7.42M | 0xd1...2c00 | |
| 08/12/2025 | 8:24:35 AM | sell | $6.04 | $0.051959 | 8,515.18 | 0.002761 | 3.08M | 0x98...86b9 | |
| 08/12/2025 | 7:18:35 AM | sell | $15.42 | $0.051998 | 21,321.62 | 0.002762 | 7.72M | 0xff...2bb6 |