WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.05102
Price
0.003945 pTGC
TVL
$822,193.26
MKT CAP
$977.9K
5m
0%
1h
-0.53%
4h
-0.76%
24h
0.85%
Share
TXNS
6
Buys
5
Sells
1
Volume
246
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
410.81B
Pooled pTGC:
$1.63B

Burn/pTGC price stats on PulseChain

As of April 14, 2025, the current price of Burn token on DEX PulseX is $0.00000102. Burn price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $246.13. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $977,942.58. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $822,193.27. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $822,193.27.

The total transactions of Burn/pTGC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

Burn/pTGC pool has a trading volume of $246.13 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.003945, captured at 3:00 PM UTC.

The price of converting 1 Burn to USD is $0.00000102 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/14/20252:54:05 PMsell$99.62$0.05102385,096.540.00394597.6M
0x952...0016
0xe9...dbf3
04/14/20252:08:15 PMbuy$24.29$0.05102693,979.210.00396923.68M
0xE0d...eAc3
0x49...11a5
04/14/20251:41:25 PMbuy$21.04$0.05102881,202.330.00396820.46M
0xF29...aab1
0x76...df8d
04/14/202510:35:55 AMbuy$23.88$0.05101593,308.330.00396823.51M
0xE0d...eAc3
0x2c...49a1
04/14/20255:28:15 AMbuy$49.19$0.05105185,867.610.00396846.84M
0xf9F...e7Fd
0xa9...6bfb
04/14/20253:08:55 AMbuy$28.09$0.051012110,411.770.00397727.76M
0xA85...c0B7
0x95...c5a2
04/12/20259:14:35 AMsell$22.45$0.05110580,139.490.00394420.32M
0x178...7d80
0xa1...da9b
04/10/20253:54:45 PMsell$124.3$0.051049467,220.930.003945118.42M
0xC34...b9a4
0xcd...6a4c
04/10/20253:21:35 AMbuy$0.3463$0.0510491,309.240.003969329,824.7
0x698...0333
0xe1...3391
04/08/202511:59:45 PMsell$17.65$0.0510466,953.870.00394616.96M
0xA85...c0B7
0xf1...b55e
04/08/20257:38:45 PMsell$25.77$0.05113889,368.670.00394622.64M
0xf9F...e7Fd
0x1d...4031
04/08/20254:27:35 PMsell$23.84$0.05116580,746.870.00394720.46M
0xE0d...eAc3
0x91...0f54
04/08/20253:59:55 PMsell$0.3323$0.0511231,1680.003947295,899.61
0x420...62B1
0x99...b4e2
04/08/20251:32:45 PMsell$25.63$0.05120583,956.340.00394721.27M
0x39E...bB1C
0xd1...1c29
04/08/20251:32:25 PMsell$24.53$0.05120680,298.930.00394820.34M
0xE0d...eAc3
0x82...46f2
04/08/20251:32:15 PMsell$86.21$0.051206282,136.790.00394971.44M
0x98f...De52
0xa4...7ec4
04/08/202512:52:15 PMsell$65.52$0.051135228,034.120.0039557.72M
0x39E...bB1C
0x71...d869
04/08/202512:23:55 PMsell$23.82$0.05116181,084.670.00395120.52M
0xE0d...eAc3
0x05...29ea
04/08/202512:14:45 PMsell$13.38$0.05116145,532.260.00395111.52M
0xf9F...e7Fd
0x3a...8e19
04/08/202512:12:55 PMsell$22.84$0.05116177,709.150.00395119.67M
0xf9F...e7Fd
0x65...39d5