- WhatToFarm
- PulseChain
- PulseX
- Burn-pTGC LPs
Info about Burn-pTGC pair
- Pooled Burn:
- 499.24B
- Pooled pTGC:
- $1.35B
Burn/pTGC price stats on PulseChain
As of September 23, 2025, the current price of Burn token on DEX PulseX is $0.000000782. Burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $800,511.83. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $788,969.87. The Burn/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Burn/pTGC now?
The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $788,969.87.
How many transactions are there in the Burn/pTGC pool in the last 24 hours?
The total transactions of Burn/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Burn/pTGC pool in the last 24 hours?
Burn/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Burn to pTGC?
The exchange rate of 1 Burn to pTGC is 0.002706, captured at 8:16 AM UTC.
How much is 1 Burn in dollars?
The price of converting 1 Burn to USD is $0.000000782 today.
Burn-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 4:05:35 PM | buy | $18.84 | $0.06782 | 65,199.63 | 0.002706 | 24.09M | 0xc7...63e6 | |
| 09/17/2025 | 12:25:55 AM | buy | $9.38 | $0.067888 | 32,196.41 | 0.002706 | 11.9M | 0xec...97bb | |
| 09/17/2025 | 12:08:55 AM | buy | $9.38 | $0.0679 | 32,152.16 | 0.002705 | 11.88M | 0x53...7f0c | |
| 09/17/2025 | 12:07:45 AM | buy | $3 | $0.0679 | 10,283.22 | 0.002705 | 3.8M | 0xd1...e8f7 | |
| 09/16/2025 | 11:48:25 PM | buy | $408.06 | $0.06791 | 1.39M | 0.002703 | 515.88M | 0xca...3e27 | |
| 09/16/2025 | 11:42:35 PM | buy | $10.57 | $0.06785 | 36,404.13 | 0.002701 | 13.48M | 0x00...b2e7 | |
| 09/16/2025 | 11:41:05 PM | buy | $5.93 | $0.067908 | 20,330.01 | 0.002709 | 7.5M | 0xe0...34b1 | |
| 09/16/2025 | 11:38:55 PM | buy | $5.83 | $0.067888 | 19,988.06 | 0.0027 | 7.4M | 0x31...0127 | |
| 09/16/2025 | 11:35:25 PM | buy | $10.5 | $0.067794 | 36,372.71 | 0.002699 | 13.47M | 0x08...f802 | |
| 09/16/2025 | 11:32:55 PM | buy | $63.93 | $0.067757 | 222,487.74 | 0.002699 | 82.42M | 0x24...093d | |
| 09/16/2025 | 11:31:15 PM | buy | $19.31 | $0.067864 | 66,284.49 | 0.002698 | 24.56M | 0x19...b966 | |
| 09/16/2025 | 11:31:15 PM | buy | $43.17 | $0.067863 | 148,148.24 | 0.002698 | 54.9M | 0x8c...8a29 | |
| 09/16/2025 | 11:29:45 PM | buy | $44.99 | $0.068014 | 151,465.91 | 0.002697 | 56.15M | 0xc5...c132 | |
| 09/16/2025 | 11:25:05 PM | buy | $36.29 | $0.067998 | 122,403.09 | 0.002697 | 45.38M | 0x3e...bcd9 | |
| 09/16/2025 | 11:22:55 PM | buy | $40.61 | $0.067961 | 137,568.68 | 0.002696 | 51.01M | 0x50...7689 | |
| 09/16/2025 | 11:22:25 PM | buy | $9.07 | $0.067942 | 30,839.01 | 0.002698 | 11.43M | 0x49...c754 | |
| 09/16/2025 | 11:21:45 PM | buy | $27.07 | $0.067932 | 92,037.8 | 0.002696 | 34.14M | 0x51...5ae8 | |
| 09/16/2025 | 11:20:45 PM | buy | $15.97 | $0.068017 | 53,705.73 | 0.002695 | 19.92M | 0x0a...9a45 | |
| 09/16/2025 | 11:20:25 PM | buy | $9.39 | $0.068014 | 31,615.52 | 0.002695 | 11.73M | 0xd6...595e | |
| 09/16/2025 | 11:20:05 PM | buy | $44.61 | $0.068011 | 150,104.84 | 0.002695 | 55.69M | 0x1b...dacd |