WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.075675
Price
0.002759 pTGC
TVL
$56,187.53
MKT CAP
$56.8K
5m
0.01%
1h
2.27%
4h
-2.75%
24h
-14.32%
Share
TXNS
23
Buys
13
Sells
10
Volume
150
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
495.67B
Pooled pTGC:
$1.36B

Burn/pTGC price stats on PulseChain

As of October 16, 2026, the current price of Burn token on DEX PulseX is $0.00000005675. Burn price is down -14.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $149.58. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $56,759.09. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $56,187.54. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $56,187.54.

The total transactions of Burn/pTGC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

Burn/pTGC pool has a trading volume of $149.58 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002759, captured at 12:32 AM UTC.

The price of converting 1 Burn to USD is $0.00000005675 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/16/202612:28:05 AMbuy$1.64$0.07567579,888.010.00275928.95M
0x0Db...c1aC
0xe1...509d
10/16/202612:23:15 AMbuy$0.1115$0.0756755,421.410.0027591.96M
0x01E...24B0
0x8e...b692
10/15/202611:48:25 PMbuy$0.2508$0.0755512,472.220.0027594.52M
0x7b3...f2c3
0xf5...f031
10/15/20269:34:25 PMbuy$3.88$0.075917180,974.170.00275965.59M
0x8D3...f0d2
0x3a...fe96
10/15/20268:52:05 PMbuy$3.06$0.075843144,816.880.00275852.5M
0x01E...24B0
0xb7...2d9f
10/15/20268:33:15 PMbuy$1.22$0.07583658,088.130.00275721.06M
0x999...702d
0xc1...a6dc
10/15/20267:41:45 PMbuy$0.1067$0.0756945,169.050.0027571.87M
0x8D3...f0d2
0x19...d49f
10/15/20267:33:05 PMbuy$2.03$0.07569498,625.50.00275735.76M
0x0Db...c1aC
0x79...f49d
10/15/20267:32:35 PMbuy$7.09$0.075708342,649.450.002756124.28M
0x5f8...0672
0x40...6b16
10/15/20267:31:55 PMbuy$7.08$0.075743339,889.930.002755123.34M
0x9c9...5D78
0x1d...88fa
10/15/20263:35:55 PMbuy$2.94$0.076226130,255.70.00275447.29M
0x0Db...c1aC
0x66...1b3f
10/15/20263:35:15 PMbuy$13.42$0.076229593,367.440.002752215.54M
0x63d...eDCf
0xc6...4348
10/15/20263:27:25 PMbuy$4.88$0.076315212,986.870.00275177.41M
0x63d...eDCf
0x36...ae4b
10/15/20265:37:55 AMsell$1.18$0.07681247,378.590.00273517.32M
0x7fd...c43C
0x7d...79b6
10/15/20264:47:35 AMsell$0.4097$0.07721715,529.890.0027355.68M
0xA0A...3833
0x46...0c1a
10/15/20264:36:15 AMsell$1.53$0.0772957,633.180.00273521.07M
0x506...19b9
0xcc...b160
10/15/20264:36:05 AMsell$4.55$0.077293170,860.530.00273562.45M
0x7b3...f2c3
0xdb...1599
10/15/20264:27:05 AMsell$15.15$0.077293568,743.260.002737207.78M
0x69D...5d78
0xf9...a499
10/15/20264:26:35 AMsell$7.78$0.077372289,216.130.002738105.59M
0xf05...5bcd
0x85...f804
10/15/20264:26:15 AMsell$20.43$0.077431753,865.70.002741275.02M
0x12e...8D88
0x6b...f2d2