WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.062152
Price
0.002621 pTGC
TVL
$570.11
MKT CAP
$215.2K
5m
0%
1h
0%
4h
0%
24h
11.94%
Share
TXNS
16
Buys
16
Sells
0
Volume
58
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
508.18B
Pooled pTGC:
$1.33B

Burn/pTGC price stats on PulseChain

As of August 15, 2026, the current price of Burn token on DEX PulseX is $0.0000002152. Burn price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $57.79. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $215,209.89. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $570.11. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $570.11.

The total transactions of Burn/pTGC is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $57.79 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002621, captured at 3:27 PM UTC.

The price of converting 1 Burn to USD is $0.0000002152 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
08/15/202612:18:15 PMbuy$4.89$0.06215259,650.930.00262122.75M
0xF91...C2b9
0x6a...eac6
08/15/20267:44:55 AMbuy$4.18$0.06208952,531.230.00262120.04M
0x659...f78B
0x7d...d447
08/15/20266:52:35 AMbuy$1.67$0.06203121,584.670.0026218.23M
0xbd2...d0AE
0xaa...e8e3
08/15/20264:40:45 AMbuy$2.07$0.06201327,014.260.00262110.31M
0x6eB...b8cF
0x90...8a5d
08/15/20263:34:45 AMbuy$0.02534$0.06198335.480.002621127,990.73
0x7A4...35d1
0xf8...2ab0
08/15/20261:33:45 AMbuy$5.73$0.06194677,298.660.00262129.49M
0x6d0...2564
0xb9...2d8c
08/14/202611:20:05 PMbuy$4.34$0.06195458,236.370.0026222.22M
0x4C2...e771
0x99...419a
08/14/20266:48:45 PMbuy$2.68$0.06194336,191.570.0026213.81M
0xDb2...69eb
0xd2...4203
08/14/20266:46:15 PMbuy$12.55$0.061949168,754.390.0026264.41M
0x639...4B5C
0x46...3d24
08/14/20266:28:15 PMbuy$5.73$0.06192977,918.980.00261929.74M
0xaf7...aE07
0x0b...cde9
08/14/20266:08:45 PMbuy$0.138$0.0619091,894.690.002619723,297.03
0x0Db...c1aC
0x77...c7bb
08/14/20261:56:25 PMbuy$1.78$0.06189724,701.650.002629.43M
0x901...eAcE
0x50...d92e
08/14/20261:56:15 PMbuy$4.67$0.06192363,704.570.00261924.32M
0x8ff...4bec
0x1f...11c5
08/14/20261:51:55 PMbuy$3.9$0.06191153,454.620.00261920.41M
0xbe5...2F85
0xea...0fc3
08/14/20261:12:55 PMbuy$3.26$0.06191244,723.540.00261817.08M
0x7D1...346F
0xed...bf64
08/14/20261:00:15 PMbuy$0.1039$0.0619221,415.360.002618540,467.2
0x69D...5d78
0xfa...5e24
08/14/202611:51:25 AMbuy$0.03526$0.061942475.370.002618181,527
0x7A4...35d1
0x95...d29f
08/14/202611:42:15 AMbuy$0.3702$0.0619434,987.670.0026181.9M
0x7b3...f2c3
0x9a...dfd0
08/14/202610:01:05 AMbuy$0.0338$0.061971449.10.002618171,496.54
0x7A4...35d1
0xa5...f201
08/14/20261:57:05 AMbuy$0.336$0.0620184,359.530.0026181.66M
0x7b3...f2c3
0x1e...7267