WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.062444
Price
0.002638 pTGC
TVL
$247,040.16
MKT CAP
$244.5K
5m
0%
1h
6.14%
4h
9.66%
24h
8.74%
Share
TXNS
50
Buys
0
Sells
50
Volume
380
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
504.54B
Pooled pTGC:
$1.33B

Burn/pTGC price stats on PulseChain

As of February 28, 2026, the current price of Burn token on DEX PulseX is $0.0000002444. Burn price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $380.06. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $244,468.43. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $247,040.17. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $247,040.17.

The total transactions of Burn/pTGC is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

Burn/pTGC pool has a trading volume of $380.06 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002638, captured at 12:41 PM UTC.

The price of converting 1 Burn to USD is $0.0000002444 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
02/28/202612:14:15 PMsell$5.49$0.06244459,298.320.00263822.48M
0x067...b609
0x83...ecca
02/28/202611:51:55 AMsell$1.58$0.06244317,071.80.0026386.47M
0xA0A...3833
0xe0...5a3f
02/28/202611:51:45 AMsell$0.316$0.0624363,422.580.0026381.3M
0x933...d9F2
0x18...5463
02/28/202611:35:45 AMsell$0.1593$0.0624381,724.040.002638653,491.27
0x63d...eDCf
0xcf...96ae
02/28/202611:35:25 AMsell$0.9935$0.06244110,734.240.0026384.07M
0x354...a935
0x97...f14d
02/28/202611:35:25 AMsell$1.49$0.06244116,136.650.0026386.12M
0x354...a935
0xe9...9968
02/28/202611:35:25 AMsell$3.57$0.06244138,581.650.00263814.62M
0x676...B4ad
0x48...816a
02/28/202611:35:25 AMsell$4.43$0.06244247,908.190.00263818.16M
0x676...B4ad
0xd3...49bb
02/28/202611:35:15 AMsell$40.38$0.062442436,340.90.002639165.31M
0x547...6bDE
0x0e...4693
02/28/202611:31:15 AMsell$1.42$0.06240315,665.110.002645.93M
0x5Ae...f06d
0x1f...7541
02/28/202611:30:05 AMsell$0.1938$0.0624042,129.30.00264806,402.33
0x067...b609
0x95...d588
02/28/202611:30:05 AMsell$1.49$0.06240416,387.460.002646.21M
0xFfC...e404
0x53...cb84
02/28/202611:28:05 AMsell$0.3415$0.0624063,748.430.002641.42M
0x70a...5633
0xa7...657a
02/28/202611:26:55 AMsell$5.42$0.06240859,427.670.0026422.51M
0xbE1...e410
0x31...c251
02/28/202611:25:25 AMsell$1.65$0.06239918,253.740.002646.91M
0xBFC...5C5c
0x81...3636
02/28/202611:25:25 AMsell$4.01$0.06239944,143.390.0026416.72M
0x067...b609
0x59...b070
02/28/202611:25:15 AMsell$5.75$0.062463,344.190.00264123.98M
0xbD3...0de5
0xd3...bf8d
02/28/202611:22:45 AMsell$6.09$0.06237167,849.740.00264125.69M
0xAC6...BA12
0x1b...3ad2
02/28/202611:22:35 AMsell$9.28$0.062432100,876.370.00264138.19M
0x7E3...9Eb1
0x5b...ea80
02/28/202611:22:25 AMsell$28.7$0.062433311,713.570.002642117.96M
0x1a3...6b9E
0x3b...c84b