- WhatToFarm
- PulseChain
- PulseX
- Burn-pTGC LPs
Info about Burn-pTGC pair
- Pooled Burn:
- 472.4B
- Pooled pTGC:
- $1.42B
Burn/pTGC price stats on PulseChain
As of June 7, 2025, the current price of Burn token on DEX PulseX is $0.0000011. Burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $1,043,016.35. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $804,955.84. The Burn/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Burn/pTGC now?
The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $804,955.84.
How many transactions are there in the Burn/pTGC pool in the last 24 hours?
The total transactions of Burn/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Burn/pTGC pool in the last 24 hours?
Burn/pTGC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Burn to pTGC?
The exchange rate of 1 Burn to pTGC is 0.002999, captured at 3:42 AM UTC.
How much is 1 Burn in dollars?
The price of converting 1 Burn to USD is $0.0000011 today.
Burn-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:01:45 AM | sell | $99.89 | $0.0511 | 272,174.43 | 0.002999 | 90.75M | 0x20...757d | |
| 05/28/2025 | 10:55:15 PM | sell | $3.37 | $0.051094 | 9,253.61 | 0.002999 | 3.09M | 0x0a...60b3 | |
| 05/28/2025 | 10:35:25 PM | sell | $176.34 | $0.051092 | 484,286.37 | 0.003 | 161.4M | 0x01...7d98 | |
| 05/28/2025 | 8:07:45 PM | sell | $25.21 | $0.05111 | 68,138.85 | 0.003001 | 22.7M | 0xc0...7e7e | |
| 05/28/2025 | 7:58:05 PM | sell | $181.86 | $0.051111 | 491,492.96 | 0.003003 | 163.66M | 0xd9...c4aa | |
| 05/28/2025 | 7:58:05 PM | sell | $715.06 | $0.051113 | 1.93M | 0.003008 | 642.36M | 0x00...9375 | |
| 05/28/2025 | 7:56:15 PM | sell | $40.86 | $0.051116 | 110,224.84 | 0.003012 | 36.59M | 0xe9...775b | |
| 05/28/2025 | 7:56:05 PM | sell | $468.13 | $0.051118 | 1.26M | 0.003017 | 418.52M | 0xbd...8714 | |
| 05/28/2025 | 7:56:05 PM | sell | $131.85 | $0.051117 | 355,642.26 | 0.003013 | 118.01M | 0x82...b35e | |
| 05/28/2025 | 4:15:55 PM | sell | $16.48 | $0.051138 | 43,708.25 | 0.003019 | 14.47M | 0x71...95f2 | |
| 05/28/2025 | 3:04:05 PM | sell | $68.99 | $0.051127 | 184,779.54 | 0.00302 | 61.18M | 0x97...3e12 | |
| 05/28/2025 | 2:25:45 PM | sell | $31.3 | $0.051129 | 83,758.88 | 0.00302 | 27.73M | 0xb4...0ef6 | |
| 05/28/2025 | 1:56:25 PM | sell | $16.79 | $0.051143 | 44,374.92 | 0.003021 | 14.69M | 0xfe...abeb | |
| 05/28/2025 | 1:53:55 PM | sell | $32.38 | $0.051143 | 85,572.81 | 0.003021 | 28.32M | 0x7a...aaf7 | |
| 05/28/2025 | 1:37:25 PM | sell | $11.93 | $0.051152 | 31,292.32 | 0.003021 | 10.36M | 0xa7...4c5d | |
| 05/28/2025 | 1:24:05 PM | sell | $37.73 | $0.051152 | 98,927.69 | 0.003021 | 32.74M | 0x99...4a62 | |
| 05/28/2025 | 1:23:55 PM | sell | $21.16 | $0.051152 | 55,480.45 | 0.003021 | 18.36M | 0xcd...663a | |
| 05/28/2025 | 1:23:55 PM | sell | $21.36 | $0.051152 | 56,026.63 | 0.003022 | 18.54M | 0x81...9f0a | |
| 05/28/2025 | 1:23:45 PM | sell | $61.53 | $0.051152 | 161,344.17 | 0.003022 | 53.37M | 0xb8...21f7 | |
| 05/28/2025 | 1:23:25 PM | sell | $61.89 | $0.051153 | 162,291.57 | 0.003023 | 53.67M | 0x3a...7e71 |