- WhatToFarm
- PulseChain
- PulseX
- Burn-pTGC LPs
Info about Burn-pTGC pair
- Pooled Burn:
- 501.16B
- Pooled pTGC:
- $1.34B
Burn/pTGC price stats on PulseChain
As of January 29, 2026, the current price of Burn token on DEX PulseX is $0.0000002482. Burn price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.33. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $248,284.97. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $668.10. The Burn/pTGC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of Burn/pTGC now?
The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $668.10.
How many transactions are there in the Burn/pTGC pool in the last 24 hours?
The total transactions of Burn/pTGC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Burn/pTGC pool in the last 24 hours?
Burn/pTGC pool has a trading volume of $44.33 in the last 24 hours.
What is the exchange rate of 1 Burn to pTGC?
The exchange rate of 1 Burn to pTGC is 0.002688, captured at 8:47 PM UTC.
How much is 1 Burn in dollars?
The price of converting 1 Burn to USD is $0.0000002482 today.
Burn-pTGC price chart
| Date | Time | Price $ | Price pTGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:36:35 PM | buy | $0.4416 | $0.062482 | 4,782.48 | 0.002688 | 1.78M | 0x12...9ccc | |
| 01/29/2026 | 7:33:25 PM | buy | $1.45 | $0.062482 | 15,767.07 | 0.002688 | 5.86M | 0x76...fbaa | |
| 01/29/2026 | 7:30:45 PM | buy | $2.63 | $0.062482 | 28,537.6 | 0.002688 | 10.62M | 0x29...df67 | |
| 01/29/2026 | 6:10:15 PM | buy | $4.5 | $0.062513 | 48,228.59 | 0.002688 | 17.94M | 0xe9...c2d9 | |
| 01/29/2026 | 3:29:05 PM | buy | $11.57 | $0.062562 | 121,382.06 | 0.002687 | 45.16M | 0xb0...6f4e | |
| 01/29/2026 | 3:03:25 PM | buy | $12.2 | $0.062562 | 128,010.88 | 0.002687 | 47.64M | 0x23...0244 | |
| 01/29/2026 | 10:51:45 AM | buy | $10.24 | $0.062555 | 107,749.94 | 0.002688 | 40.07M | 0x00...04a4 | |
| 01/29/2026 | 4:18:25 AM | buy | $1.27 | $0.062555 | 13,397.05 | 0.002686 | 4.99M | 0x2d...f501 | |
| 01/27/2026 | 12:55:25 AM | buy | $6.01 | $0.062756 | 58,586.7 | 0.002686 | 21.81M | 0xa0...c652 | |
| 01/27/2026 | 12:44:45 AM | buy | $1.62 | $0.062756 | 15,872.38 | 0.002686 | 5.91M | 0x96...e82c | |
| 01/26/2026 | 11:48:35 PM | buy | $0.353 | $0.062758 | 3,438.3 | 0.002686 | 1.28M | 0x53...e2e8 | |
| 01/26/2026 | 11:16:15 PM | buy | $0.4263 | $0.06273 | 4,193.91 | 0.002686 | 1.56M | 0xde...29fb | |
| 01/26/2026 | 11:05:45 PM | buy | $1.77 | $0.06271 | 17,623.44 | 0.002686 | 6.56M | 0x7f...8c9a | |
| 01/25/2026 | 5:03:55 PM | buy | $0.5862 | $0.06258 | 6,103.39 | 0.002686 | 2.27M | 0xe5...2c1d | |
| 01/25/2026 | 5:03:05 PM | buy | $0.4555 | $0.06258 | 4,742.64 | 0.002686 | 1.77M | 0x35...11eb | |
| 01/25/2026 | 5:00:55 PM | buy | $2.06 | $0.06258 | 21,538.2 | 0.002686 | 8.02M | 0x79...4be8 | |
| 01/25/2026 | 5:00:55 PM | buy | $0.6057 | $0.062581 | 6,306.3 | 0.002687 | 2.35M | 0x08...8250 | |
| 01/25/2026 | 4:53:25 PM | buy | $0.05745 | $0.062577 | 598.73 | 0.002685 | 222,912.18 | 0xf3...c27b | |
| 01/25/2026 | 4:51:55 PM | buy | $3.44 | $0.062577 | 35,934.4 | 0.002685 | 13.38M | 0x1c...6720 | |
| 01/25/2026 | 4:41:35 PM | buy | $3.99 | $0.062577 | 41,663.73 | 0.002685 | 15.51M | 0x35...c7b0 |