WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.065654
Price
0.002716 pTGC
TVL
$557,332.36
MKT CAP
$554.4K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Share
TXNS
3
Buys
0
Sells
3
Volume
278
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
497.15B
Pooled pTGC:
$1.35B

Burn/pTGC price stats on PulseChain

As of October 14, 2025, the current price of Burn token on DEX PulseX is $0.0000005654. Burn price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $277.93. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $554,406.85. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $557,332.37. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $557,332.37.

The total transactions of Burn/pTGC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Burn/pTGC pool has a trading volume of $277.93 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002716, captured at 5:14 PM UTC.

The price of converting 1 Burn to USD is $0.0000005654 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
10/13/202510:58:05 PMsell$241.31$0.0656541.16M0.002716426.74M
0x3E9...2D70
0xe5...9d49
10/13/20258:13:25 AMsell$26.32$0.06588121,697.160.00271844.76M
0x8A9...a19b
0x72...ea23
10/13/20254:57:05 AMsell$10.28$0.06585547,776.70.00271917.57M
0x6a7...D66F
0x5f...4b46
10/11/20258:44:55 AMbuy$15.94$0.06469692,852.570.00273433.95M
0x27e...719A
0x2d...4252
10/11/20258:37:35 AMbuy$3.33$0.06466119,557.240.0027347.15M
0x067...b609
0x3f...42d8
10/11/20257:53:25 AMbuy$14.3$0.0646883,575.810.00273430.56M
0xee7...b63D
0x69...989e
10/11/202512:51:55 AMbuy$17.45$0.06485598,276.130.00273435.95M
0x977...C30c
0x42...99ce
10/10/202511:53:45 PMbuy$17.22$0.06474699,167.260.00273336.28M
0x6d7...197C
0xf8...e82d
10/10/202511:02:25 PMbuy$15.86$0.06486889,068.890.00273332.59M
0x38b...c18e
0x69...3814
10/10/202511:00:05 PMbuy$8.51$0.06481448,344.920.00273317.69M
0x98f...De52
0xa9...f667
10/10/202510:50:35 PMbuy$23$0.064771131,727.050.00273248.2M
0x067...b609
0xbf...d660
10/10/202510:36:35 PMbuy$14.31$0.06467983,601.440.00273230.6M
0x2e5...8255
0xac...4a93
10/10/202510:25:35 PMbuy$18.11$0.064641106,603.020.00273139.02M
0x6d7...197C
0x34...2deb
10/10/202510:12:25 PMbuy$10.37$0.06468760,473.980.00273122.14M
0xD44...3507
0xa5...965f
10/10/20258:49:45 PMbuy$8.27$0.06466948,421.340.00273117.73M
0xE0d...eAc3
0x36...40d7
10/10/20258:43:15 PMbuy$20.24$0.06467118,394.910.0027343.35M
0x2e4...99B8
0x32...8727
10/10/20258:34:35 PMbuy$14.02$0.06463582,596.910.0027330.25M
0x6d7...197C
0xb8...4423
10/10/20258:06:05 PMbuy$5.46$0.06460932,389.010.0027311.86M
0x451...115F
0xe2...a236
10/10/20255:54:15 PMbuy$8.47$0.06470449,173.730.0027318.01M
0x7d5...492a
0x1b...4228
10/10/20255:42:35 PMbuy$18.81$0.064739108,391.70.00272939.71M
0x6d7...197C
0xa8...379d