WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.067608
Price
0.003008 pTGC
TVL
$727,904.47
MKT CAP
$780.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
473.05B
Pooled pTGC:
$1.42B

Burn/pTGC price stats on PulseChain

As of July 1, 2025, the current price of Burn token on DEX PulseX is $0.0000007608. Burn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $780,163.39. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $727,904.48. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $727,904.48.

The total transactions of Burn/pTGC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.003008, captured at 2:51 AM UTC.

The price of converting 1 Burn to USD is $0.0000007608 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
06/29/20259:01:55 PMbuy$0.1432$0.067608566.340.003008188,267.44
0x698...0333
0x18...2802
06/29/20257:48:05 PMbuy$0.786$0.0674683,165.830.0030081.05M
0x698...0333
0xae...6103
06/29/20256:26:35 PMbuy$0.3703$0.0675231,480.80.003008492,265.11
0x698...0333
0x06...35f9
06/29/20254:08:45 PMbuy$0.1956$0.067534781.010.003008259,631.73
0x698...0333
0x0a...892f
06/28/202512:01:15 AMsell$2.56$0.0681289,451.280.002993.16M
0xAE6...0A90
0x17...ace6
06/27/20257:36:05 PMbuy$0.1481$0.067906563.690.003008187,385.66
0x698...0333
0xa2...2659
06/27/20256:56:35 PMbuy$0.2836$0.0678331,089.380.003008362,138.98
0x698...0333
0x46...220c
06/24/20259:02:45 AMsell$24.83$0.06772896,130.790.0029932.14M
0xE0d...eAc3
0x9d...b332
06/24/20257:09:45 AMsell$4.65$0.06769518,101.350.0029916.05M
0x39E...bB1C
0x4e...7361
06/24/20256:49:55 AMsell$31.69$0.067696123,176.350.00299141.18M
0xd5f...FBCa
0x0c...71c6
06/24/20252:08:05 AMsell$30.98$0.06748123,924.280.00299241.42M
0x505...0a35
0x2e...7121
06/23/202511:19:15 PMsell$23.63$0.06728597,086.440.00299232.44M
0xaF6...89c9
0x45...ab50
06/23/20256:44:15 PMsell$26.65$0.067769102,676.760.00299234.31M
0x067...b609
0xfc...6f5d
06/23/20253:05:05 PMsell$12.82$0.06736252,121.880.00299317.41M
0xa40...96E3
0xf1...8b8b
06/20/20258:28:45 AMsell$41.13$0.067452165,250.810.00299355.2M
0x3a4...2D72
0xdc...7ff6
06/19/202512:18:05 PMsell$12.09$0.06799945,265.840.00299415.12M
0x178...7d80
0xf5...4056
06/18/20258:38:05 PMsell$131.4$0.067778506,012.790.002995168.94M
0x4BD...bf68
0xde...f900
06/18/20253:44:55 PMsell$28.41$0.068378101,613.430.00299633.91M
0x910...205e
0xf0...f703
06/17/202511:42:55 AMsell$8.95$0.05102126,273.120.0029968.77M
0xE0d...eAc3
0x9f...3562
06/15/20252:26:55 PMsell$121.25$0.069045401,850.960.002997134.05M
0xC67...C810
0xc2...5f14