WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.062
Price
0.002691 pTGC
TVL
$539.25
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
7
Buys
7
Sells
0
Volume
11
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
501.12B
Pooled pTGC:
$1.35B

Burn/pTGC price stats on PulseChain

As of May 29, 2026, the current price of Burn token on DEX PulseX is $0.0000002. Burn price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.59. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $200,088.23. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $539.26. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $539.26.

The total transactions of Burn/pTGC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $10.59 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002691, captured at 9:25 PM UTC.

The price of converting 1 Burn to USD is $0.0000002 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
05/29/20262:44:55 PMbuy$4.96$0.06266,856.30.00269124.84M
0x9Dd...fD3c
0x9a...c126
05/29/20261:37:55 PMbuy$0.1703$0.0620052,285.870.002691849,251.57
0x7A4...35d1
0x09...bb96
05/29/20261:20:05 PMbuy$0.04487$0.062026596.060.002691221,452.44
0x7A4...35d1
0x16...2fed
05/29/20261:18:45 PMbuy$0.04463$0.062011597.370.002691221,940.17
0x7A4...35d1
0xfb...4baf
05/29/20261:46:35 AMbuy$5.31$0.06201870,881.30.00269126.34M
0x34E...CD5C
0x4a...e88a
05/28/202611:35:25 PMbuy$0.03364$0.062042443.370.002691164,743.02
0x7A4...35d1
0x53...7ba6
05/28/20263:09:55 PMbuy$0.008466$0.062076109.730.00269140,774.18
0x7A4...35d1
0xeb...eb58
05/28/20261:12:45 PMbuy$0.007272$0.06208493.910.00269134,896.26
0x7A4...35d1
0x50...82f4
05/28/20264:56:25 AMbuy$9.88$0.061973134,802.550.00269150.09M
0x23E...40f0
0x2c...f239
05/28/202612:54:35 AMbuy$0.1106$0.0619921,494.350.00269555,358.88
0x506...19b9
0xd4...268c
05/27/20268:39:45 PMbuy$0.06116$0.061968836.210.00269310,768.35
0x69D...5d78
0xe3...806f
05/27/20266:32:35 AMbuy$0.008261$0.062047108.580.0026940,354.44
0x7A4...35d1
0xa8...ea29
05/26/202611:09:45 PMbuy$16.87$0.061954232,244.920.0026986.33M
0x74d...085E
0xee...00f5
05/26/20263:58:05 PMbuy$0.0592$0.061984802.390.002689298,302.94
0x7b3...f2c3
0x28...a30d
05/26/202612:18:05 PMbuy$0.008834$0.061974120.340.00268944,739.13
0x7A4...35d1
0x02...c2cc
05/26/202612:11:15 PMbuy$0.7541$0.06197310,2760.0026893.82M
0x71C...1777
0x08...3a3c
05/26/202612:11:15 PMbuy$0.1608$0.0619732,192.370.002689815,069.03
0x89F...76ee
0xe6...9a22
05/26/202612:09:35 PMbuy$1.53$0.06197320,926.740.0026897.78M
0xE0d...eAc3
0xf1...6ac9
05/26/202612:09:05 PMbuy$1.37$0.06197318,739.240.0026896.97M
0xfE5...d7A3
0xa0...7938
05/26/202612:07:35 PMbuy$1.59$0.06198421,637.270.0026898.04M
0xca2...0F1F
0xf7...a1cb