WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.06271
Price
0.002618 pTGC
TVL
$727.86
MKT CAP
$271K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
11
Buys
11
Sells
0
Volume
20
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
508.04B
Pooled pTGC:
$1.33B

Burn/pTGC price stats on PulseChain

As of April 12, 2026, the current price of Burn token on DEX PulseX is $0.000000271. Burn price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.05. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $271,026.76. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $727.87. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $727.87.

The total transactions of Burn/pTGC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $20.05 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002618, captured at 4:35 AM UTC.

The price of converting 1 Burn to USD is $0.000000271 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
04/11/202612:18:25 PMbuy$5.18$0.0627150,117.420.00261819.14M
0x55B...9e0e
0xcb...8320
04/11/20268:35:55 AMbuy$9$0.06267987,981.420.00261733.61M
0xb90...92Ad
0xbd...43dd
04/11/20268:33:25 AMbuy$1.21$0.06267811,879.610.0026174.54M
0x1Eb...1b8A
0x8f...fabd
04/11/20267:39:25 AMbuy$3.76$0.06267536,865.660.00261714.08M
0x58B...D1c2
0xaf...ea42
04/10/20267:20:05 PMbuy$0.1121$0.0625791,137.810.002617434,716.07
0x7A4...35d1
0xe4...95b1
04/10/20264:40:15 PMbuy$0.02467$0.062605247.860.00261794,701.02
0x7A4...35d1
0x09...bf2a
04/10/20264:35:55 PMbuy$0.06819$0.062586690.070.002617263,654.32
0x7A4...35d1
0xba...7256
04/10/20264:06:55 PMbuy$0.009614$0.062501100.570.00261738,426.47
0x7A4...35d1
0xa7...97b0
04/10/20263:59:55 PMbuy$0.01855$0.062526192.220.00261773,441.41
0x7A4...35d1
0xf9...eead
04/10/20263:59:15 PMbuy$0.6228$0.0625246,458.320.0026172.47M
0x0Db...c1aC
0x20...41d1
04/10/20263:00:25 PMbuy$0.01466$0.062762138.960.00261753,095.85
0x7A4...35d1
0x84...1fa1
04/09/202610:18:15 PMbuy$11.46$0.062674112,216.960.00261742.88M
0xB0C...7f62
0x07...28fe
04/09/20267:57:45 PMbuy$3.83$0.06269237,256.980.00261614.24M
0xB1e...4ADe
0x45...6b55
04/09/20267:56:35 PMbuy$1.36$0.0626913,2650.0026165.07M
0x684...b434
0x10...85df
04/09/20267:20:45 PMbuy$3.52$0.06269534,197.790.00261613.07M
0x5e5...d09C
0xa7...099a
04/09/20265:32:15 PMbuy$4.44$0.06266143,663.040.00261616.69M
0x340...4579
0x23...6df2
04/09/20264:53:35 PMbuy$1.57$0.06266115,495.660.0026165.92M
0xBF0...941f
0xe1...728f
04/09/20264:53:25 PMbuy$0.4021$0.0626613,953.480.0026161.51M
0x067...b609
0x05...b4ce
04/09/202611:59:15 AMbuy$1.95$0.06260919,580.790.0026167.48M
0x1a3...6b9E
0x30...2cc1
04/09/202611:27:35 AMbuy$3.26$0.06259232,932.640.00261612.59M
0x819...59e3
0xf9...318e