WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.062363
Price
0.002719 pTGC
TVL
$641.46
MKT CAP
$236.4K
5m
0%
1h
0%
4h
0%
24h
-5.72%
Share
TXNS
7
Buys
0
Sells
7
Volume
261
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
496.76B
Pooled pTGC:
$1.35B

Burn/pTGC price stats on PulseChain

As of December 4, 2025, the current price of Burn token on DEX PulseX is $0.0000002363. Burn price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $261.41. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $236,379.65. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $641.46. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $641.46.

The total transactions of Burn/pTGC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

Burn/pTGC pool has a trading volume of $261.41 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002719, captured at 6:08 AM UTC.

The price of converting 1 Burn to USD is $0.0000002363 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
12/04/20251:28:25 AMsell$15.66$0.062363180,250.040.00271966.28M
0x421...b849
0xa7...285c
12/04/20251:10:35 AMsell$16.07$0.062363184,968.660.0027268M
0xE0d...eAc3
0x25...71e9
12/04/202512:27:35 AMsell$4.03$0.06236346,435.70.0027217.07M
0x067...b609
0x74...240a
12/03/20257:34:55 PMsell$9.83$0.062458108,818.410.00272139.99M
0x5a3...eaB8
0x0e...bf02
12/03/20256:57:55 PMsell$20.43$0.062458226,227.860.00272183.12M
0xF73...256a
0x53...f71b
12/03/20255:56:55 PMsell$17.2$0.062507186,863.950.00272268.63M
0xE0d...eAc3
0x9a...0bf3
12/03/20255:56:45 PMsell$178.15$0.062471.97M0.002726721.16M
0x09f...62bf
0x59...36b8
12/02/20253:45:05 PMbuy$0.06801$0.06253738.40.002746268,823.19
0x69D...5d78
0xe8...2348
11/29/20259:06:45 PMbuy$18.88$0.062659194,995.660.00274671M
0xE0d...eAc3
0x21...cc06
11/29/20259:06:35 PMbuy$19.01$0.062659196,295.610.00274571.49M
0xE0d...eAc3
0x4a...06c2
11/29/20259:06:25 PMbuy$92.15$0.062657951,336.140.002743346.79M
0xfA1...2a2F
0x11...913d
11/29/20258:58:25 PMbuy$1.54$0.06264216,046.150.0027415.85M
0x482...3200
0x91...aafd
11/29/20258:58:25 PMbuy$9.41$0.06264297,699.670.00274135.64M
0xE0d...eAc3
0x5a...1d88
11/29/20258:56:35 PMbuy$48.61$0.062791477,137.390.002739174.14M
0xfA1...2a2F
0xdb...69f1
11/29/20258:48:55 PMbuy$19.45$0.062791190,807.410.00273869.67M
0xfA1...2a2F
0x8c...ec09
11/29/20258:48:55 PMbuy$54$0.062791529,463.910.002737193.44M
0xfA1...2a2F
0x80...237f
11/29/20258:46:15 PMbuy$35.42$0.062791347,091.380.002735126.89M
0xfA1...2a2F
0x00...eab1
11/22/20252:14:25 AMbuy$4.75$0.062649,989.210.00273418.28M
0xf18...60CE
0x10...24e4
11/22/20251:41:35 AMbuy$6.76$0.062671,120.720.00273426.01M
0x9d8...D07b
0xb1...ee76
11/21/20258:24:25 PMbuy$1.06$0.06254111,456.140.0027354.19M
0x067...b609
0x94...acdc