WhatToFarm
/
Get started
12 Swap

Info about Burn-pTGC pair

Price USD
$0.062932
Price
0.002681 pTGC
TVL
$294,270.7
MKT CAP
$293.3K
5m
0%
1h
0.63%
4h
0.73%
24h
-3.54%
Share
TXNS
10
Buys
10
Sells
0
Volume
95
Telegram price alerts
Pair:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pooled Burn:
501.8B
Pooled pTGC:
$1.34B

Burn/pTGC price stats on PulseChain

As of January 23, 2026, the current price of Burn token on DEX PulseX is $0.0000002932. Burn price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $94.72. Burn token contract is 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 with a market cap $293,252.15. The liquidity pool contract is 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce with total value locked (TVL) of $294,270.70. The Burn/pTGC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of Burn/pTGC with the contract address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce is $294,270.70.

The total transactions of Burn/pTGC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

Burn/pTGC pool has a trading volume of $94.72 in the last 24 hours.

The exchange rate of 1 Burn to pTGC is 0.002681, captured at 4:18 AM UTC.

The price of converting 1 Burn to USD is $0.0000002932 today.

Burn-pTGC price chart

DateTime
Price $
Price pTGC
MakerTXN
01/23/20263:49:25 AMbuy$5.19$0.06293247,465.080.00268117.7M
0x911...159a
0x90...e129
01/23/20263:26:35 AMbuy$0.4329$0.0629323,958.550.0026811.48M
0x63d...eDCf
0x15...6497
01/23/20262:50:35 AMbuy$3.16$0.06291429,081.970.00268110.85M
0x51C...c7b9
0xc0...54ab
01/23/20262:49:55 AMbuy$3.34$0.06291430,780.810.00268111.48M
0x0cE...B6ce
0xfb...92b4
01/23/20261:28:15 AMbuy$4.1$0.06291137,820.730.00268414.09M
0x067...b609
0x0f...850e
01/22/20265:36:25 PMbuy$12.82$0.062861120,178.490.0026844.83M
0xC56...53F4
0x69...f5dd
01/22/20265:30:55 PMbuy$10.62$0.06286199,508.670.0026837.13M
0xFbB...8273
0x83...6053
01/22/202612:28:25 PMbuy$31.1$0.062929284,484.050.002679106.18M
0xA7c...7746
0x9e...e399
01/22/202612:23:45 PMbuy$14.53$0.062929132,886.180.00267849.61M
0xAC6...BA12
0x53...de20
01/22/202612:18:25 PMbuy$9.4$0.0630482,862.790.00267930.93M
0x067...b609
0x2c...f49d
01/21/20267:08:25 PMbuy$18.65$0.063062163,065.060.00267760.9M
0xc74...3EFd
0x8f...147f
01/19/20269:31:25 PMbuy$0.5594$0.0632674,584.540.0026771.71M
0x63d...eDCf
0xb0...ce7a
01/19/20262:01:35 PMbuy$0.4386$0.0633913,462.810.0026771.29M
0x7b3...f2c3
0x9a...6e4c
01/16/20268:35:15 PMbuy$0.8643$0.0637386,189.460.0026772.31M
0x01E...24B0
0x70...2ffe
01/16/20261:23:05 PMbuy$0.9546$0.0638776,591.720.0026772.46M
0x7b3...f2c3
0x13...5984
01/15/20267:40:05 PMsell$2.58$0.06387717,755.120.0026616.67M
0x3E3...f1d0
0x56...cf14
01/14/20262:43:15 AMsell$7.03$0.06398147,027.950.00266117.67M
0x971...B9b6
0xb4...6c03
01/14/202612:26:35 AMsell$3.76$0.06409224,480.150.0026629.2M
0x313...4236
0xa1...c8fd
01/13/202610:42:55 PMsell$5.9$0.06409238,437.830.00266214.44M
0xB2B...a4D2
0x25...e01b
01/13/202612:37:45 AMsell$17.58$0.06404115,862.390.00266243.52M
0xa40...96E3
0x23...def0