WhatToFarm
/
Get started
12 Swap

Info about BOOB-DAI pair

Price USD
$0.00004782
Price
0.00004793 DAI
TVL
$31,257.34
MKT CAP
$47.8K
5m
-1.08%
1h
58.03%
4h
703%
24h
703%
Share
TXNS
574
Buys
310
Sells
264
Volume
99K
Telegram price alerts
Pair:
0x51a730618463A29820918d11729BA4B8B9c344d0
BOOB:
0x689Db4EB678f6AE42e3EFf4289Cd8d1e04190f70
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled BOOB:
329.25M
Pooled DAI:
$15,548.95

BOOB/DAI price stats on PulseChain

As of April 1, 2026, the current price of BOOB token on DEX PulseX is $0.00004782. BOOB price is up 703% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $98,977.61. BOOB token contract is 0x689Db4EB678f6AE42e3EFf4289Cd8d1e04190f70 with a market cap $47,820.99. The liquidity pool contract is 0x51a730618463A29820918d11729BA4B8B9c344d0 with total value locked (TVL) of $31,257.35. The BOOB/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of BOOB/DAI with the contract address 0x51a730618463A29820918d11729BA4B8B9c344d0 is $31,257.35.

The total transactions of BOOB/DAI is 574 in the last 24 hours, 310 of which are buy transactions, and 264 are sales transactions.

BOOB/DAI pool has a trading volume of $98,977.61 in the last 24 hours.

The exchange rate of 1 BOOB to DAI is 0.00004793, captured at 11:14 AM UTC.

The price of converting 1 BOOB to USD is $0.00004782 today.

BOOB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/202611:13:55 AMbuy$187.34$0.00004782187.780.000047933.92M
0xa05...B0e1
0x92...4daf
04/01/202611:13:25 AMbuy$13.05$0.0000472113.080.00004732276,564.35
0x191...49F4
0x10...edb4
04/01/202611:13:15 AMbuy$87.09$0.000046987.290.000047011.86M
0xE5B...94A6
0x8f...58cc
04/01/202611:12:55 AMbuy$295.02$0.00004575295.710.000045856.45M
0x8a4...2832
0xa9...0e43
04/01/202611:12:45 AMsell$20.83$0.0000446820.880.00004478466,353.43
0xfcE...7E71
0xea...92e9
04/01/202611:12:35 AMsell$81.3$0.0000449881.490.000045081.81M
0xf4a...fB1a
0xd6...c30b
04/01/202611:12:15 AMbuy$279.61$0.00004465280.270.000044756.26M
0xbbF...2815
0xc5...70a6
04/01/202611:12:05 AMsell$14.01$0.0000436214.040.00004372321,330.89
0xBBD...c874
0x27...d2e0
04/01/202611:11:55 AMsell$138.52$0.00004406138.850.000044173.14M
0x898...D23F
0x88...8512
04/01/202611:11:35 AMsell$283.32$0.00004531283.980.000045426.25M
0xCD3...a8C5
0x71...3da3
04/01/202611:11:15 AMbuy$86.99$0.0000461787.20.000046271.88M
0xc3F...0aCe
0x4a...119b
04/01/202611:10:55 AMbuy$363.7$0.00004508362.420.000044928.07M
0x96c...23Ab
0x6d...72e9
04/01/202611:10:45 AMbuy$163.78$0.00004328164.160.000043383.78M
0x258...b54C
0x25...2796
04/01/202611:10:15 AMsell$15.04$0.0000429315.90.00004278350,484.8
0x78E...21b1
0xe2...423b
04/01/202611:10:15 AMsell$456.63$0.00004413455.060.0000439810.35M
0x596...38d8
0xda...986e
04/01/202611:09:35 AMbuy$17.3$0.0000455417.340.00004564379,941.09
0x3F6...f0cA
0xcd...59e1
04/01/202611:09:25 AMsell$488.66$0.00004668489.660.0000467810.47M
0xc28...dcB8
0x42...44c1
04/01/202611:08:55 AMbuy$15.58$0.0000484215.610.00004852321,862.39
0xf4E...e37B
0x5b...20aa
04/01/202611:08:45 AMbuy$362.34$0.00004731362.650.000047357.66M
0x50F...dEcB
0x44...a8c2
04/01/202611:08:15 AMsell$17.48$0.0000460117.50.00004604380,102.67
0x0F9...2AA9
0xaa...dbd0